TIDMVOD
RNS Number : 3899W
Vodafone Group Plc
17 August 2022
17 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 124.14
---------------
Lowest price paid per share
(pence): 121.46
---------------
Volume weighted average price
paid per share (pence): 122.54
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 963,444,210
of its ordinary shares in treasury and has 27,854,719,068 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 17 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.54 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:29
AM XLON 19 124.00 599990367946512
--------- ---------- ------------- ------------------
08:00:29
AM XLON 1979 124.00 599990367946514
--------- ---------- ------------- ------------------
08:00:29
AM XLON 2372 124.00 599990367946513
--------- ---------- ------------- ------------------
08:01:20
AM XLON 7282 124.14 599990367947074
--------- ---------- ------------- ------------------
08:01:21
AM XLON 545 124.14 599990367947079
--------- ---------- ------------- ------------------
08:01:21
AM XLON 762 124.14 599990367947077
--------- ---------- ------------- ------------------
08:01:21
AM XLON 1920 124.14 599990367947078
--------- ---------- ------------- ------------------
08:01:59
AM XLON 3050 124.08 599990367947315
--------- ---------- ------------- ------------------
08:02:04
AM XLON 13542 124.04 599990367947343
--------- ---------- ------------- ------------------
08:02:10
AM XLON 2753 124.14 599990367947382
--------- ---------- ------------- ------------------
08:02:50
AM XLON 6100 124.06 599990367947495
--------- ---------- ------------- ------------------
08:02:50
AM XLON 12732 124.06 599990367947489
--------- ---------- ------------- ------------------
08:03:02
AM XLON 11168 123.94 599990367947529
--------- ---------- ------------- ------------------
08:03:02
AM XLON 129 124.04 599990367947524
--------- ---------- ------------- ------------------
08:03:02
AM XLON 3385 124.04 599990367947523
--------- ---------- ------------- ------------------
08:04:16
AM XLON 5346 123.66 599990367947922
--------- ---------- ------------- ------------------
08:04:35
AM XLON 10377 123.48 599990367948011
--------- ---------- ------------- ------------------
08:05:25
AM XLON 6702 123.68 599990367948313
--------- ---------- ------------- ------------------
08:06:10
AM XLON 11178 123.76 599990367948507
--------- ---------- ------------- ------------------
08:07:04
AM XLON 5257 123.60 599990367948708
--------- ---------- ------------- ------------------
08:07:22
AM XLON 2450 123.58 599990367948816
--------- ---------- ------------- ------------------
08:07:22
AM XLON 3230 123.58 599990367948815
--------- ---------- ------------- ------------------
08:07:46
AM XLON 3739 123.42 599990367948917
--------- ---------- ------------- ------------------
08:08:08
AM XLON 3415 123.40 599990367949036
--------- ---------- ------------- ------------------
08:08:15
AM XLON 2183 123.40 599990367949076
--------- ---------- ------------- ------------------
08:08:15
AM XLON 3385 123.40 599990367949075
--------- ---------- ------------- ------------------
08:08:20
AM XLON 449 123.40 599990367949080
--------- ---------- ------------- ------------------
08:08:20
AM XLON 3310 123.40 599990367949079
--------- ---------- ------------- ------------------
08:08:22
AM XLON 511 123.40 599990367949082
--------- ---------- ------------- ------------------
08:08:22
AM XLON 3385 123.40 599990367949083
--------- ---------- ------------- ------------------
08:09:00
AM XLON 1030 123.34 599990367949192
--------- ---------- ------------- ------------------
08:09:11
AM XLON 790 123.34 599990367949226
--------- ---------- ------------- ------------------
08:11:02
AM XLON 737 123.62 599990367949726
--------- ---------- ------------- ------------------
08:11:02
AM XLON 2184 123.62 599990367949725
--------- ---------- ------------- ------------------
08:11:02
AM XLON 1078 123.64 599990367949724
--------- ---------- ------------- ------------------
08:11:02
AM XLON 2535 123.64 599990367949722
--------- ---------- ------------- ------------------
08:11:02
AM XLON 2669 123.64 599990367949723
--------- ---------- ------------- ------------------
08:11:02
AM XLON 3200 123.64 599990367949720
--------- ---------- ------------- ------------------
08:11:02
AM XLON 3385 123.64 599990367949721
--------- ---------- ------------- ------------------
08:11:03
AM XLON 5069 123.52 599990367949729
--------- ---------- ------------- ------------------
08:11:16
AM XLON 9410 123.52 599990367949754
--------- ---------- ------------- ------------------
08:11:16
AM XLON 9611 123.52 599990367949749
--------- ---------- ------------- ------------------
08:11:35
AM XLON 2746 123.54 599990367949900
--------- ---------- ------------- ------------------
08:11:35
AM XLON 3385 123.54 599990367949901
--------- ---------- ------------- ------------------
08:11:39
AM XLON 77 123.50 599990367949916
--------- ---------- ------------- ------------------
08:11:39
AM XLON 7759 123.50 599990367949915
--------- ---------- ------------- ------------------
08:12:28
AM XLON 4381 123.34 599990367950033
--------- ---------- ------------- ------------------
08:13:18
AM XLON 3014 123.30 599990367950217
--------- ---------- ------------- ------------------
08:14:00
AM XLON 3820 123.26 599990367950334
--------- ---------- ------------- ------------------
08:15:03
AM XLON 2669 123.28 599990367950526
--------- ---------- ------------- ------------------
08:15:03
AM XLON 3385 123.28 599990367950525
--------- ---------- ------------- ------------------
08:15:13
AM XLON 2669 123.26 599990367950559
--------- ---------- ------------- ------------------
08:15:13
AM XLON 3061 123.26 599990367950557
--------- ---------- ------------- ------------------
08:15:13
AM XLON 3385 123.26 599990367950558
--------- ---------- ------------- ------------------
08:15:36
AM XLON 1493 123.22 599990367950662
--------- ---------- ------------- ------------------
08:15:36
AM XLON 2425 123.22 599990367950661
--------- ---------- ------------- ------------------
08:16:35
AM XLON 1496 123.28 599990367950850
--------- ---------- ------------- ------------------
08:16:35
AM XLON 2669 123.28 599990367950851
--------- ---------- ------------- ------------------
08:16:35
AM XLON 13787 123.28 599990367950848
--------- ---------- ------------- ------------------
08:16:35
AM XLON 13798 123.28 599990367950849
--------- ---------- ------------- ------------------
08:17:05
AM XLON 2911 123.22 599990367950907
--------- ---------- ------------- ------------------
08:17:05
AM XLON 4323 123.22 599990367950910
--------- ---------- ------------- ------------------
08:17:05
AM XLON 5859 123.22 599990367950906
--------- ---------- ------------- ------------------
08:17:45
AM XLON 2577 123.14 599990367951050
--------- ---------- ------------- ------------------
08:17:45
AM XLON 2110 123.16 599990367951051
--------- ---------- ------------- ------------------
08:17:45
AM XLON 7035 123.18 599990367951046
--------- ---------- ------------- ------------------
08:17:50
AM XLON 81 123.20 599990367951065
--------- ---------- ------------- ------------------
08:17:50
AM XLON 667 123.20 599990367951066
--------- ---------- ------------- ------------------
08:18:13
AM XLON 5662 123.24 599990367951154
--------- ---------- ------------- ------------------
08:18:16
AM XLON 1418 123.22 599990367951160
--------- ---------- ------------- ------------------
08:18:16
AM XLON 2669 123.22 599990367951159
--------- ---------- ------------- ------------------
08:19:22
AM XLON 4087 123.18 599990367951302
--------- ---------- ------------- ------------------
08:19:25
AM XLON 2669 123.20 599990367951316
--------- ---------- ------------- ------------------
08:19:25
AM XLON 3385 123.20 599990367951317
--------- ---------- ------------- ------------------
08:19:30
AM XLON 3036 123.20 599990367951342
--------- ---------- ------------- ------------------
08:20:27
AM XLON 1790 123.24 599990367951484
--------- ---------- ------------- ------------------
08:20:27
AM XLON 10951 123.24 599990367951483
--------- ---------- ------------- ------------------
08:21:02
AM XLON 2669 123.28 599990367951611
--------- ---------- ------------- ------------------
08:21:02
AM XLON 2976 123.28 599990367951609
--------- ---------- ------------- ------------------
08:21:02
AM XLON 3385 123.28 599990367951610
--------- ---------- ------------- ------------------
08:22:56
AM XLON 800 123.42 599990367951827
--------- ---------- ------------- ------------------
08:22:56
AM XLON 1177 123.42 599990367951833
--------- ---------- ------------- ------------------
08:22:56
AM XLON 1676 123.42 599990367951830
--------- ---------- ------------- ------------------
08:22:56
AM XLON 2535 123.42 599990367951829
--------- ---------- ------------- ------------------
08:22:56
AM XLON 2535 123.42 599990367951834
--------- ---------- ------------- ------------------
08:22:56
AM XLON 3385 123.42 599990367951828
--------- ---------- ------------- ------------------
08:22:56
AM XLON 546 123.44 599990367951823
--------- ---------- ------------- ------------------
08:22:56
AM XLON 8361 123.44 599990367951824
--------- ---------- ------------- ------------------
08:22:58
AM XLON 1078 123.42 599990367951836
--------- ---------- ------------- ------------------
08:22:58
AM XLON 2669 123.42 599990367951835
--------- ---------- ------------- ------------------
08:23:22
AM XLON 12049 123.36 599990367951914
--------- ---------- ------------- ------------------
08:24:24
AM XLON 322 123.42 599990367952101
--------- ---------- ------------- ------------------
08:24:24
AM XLON 2697 123.42 599990367952099
--------- ---------- ------------- ------------------
08:24:24
AM XLON 3385 123.42 599990367952100
--------- ---------- ------------- ------------------
08:24:29
AM XLON 852 123.42 599990367952106
--------- ---------- ------------- ------------------
08:24:29
AM XLON 1898 123.42 599990367952105
--------- ---------- ------------- ------------------
08:24:29
AM XLON 2065 123.42 599990367952107
--------- ---------- ------------- ------------------
08:24:50
AM XLON 3568 123.40 599990367952226
--------- ---------- ------------- ------------------
08:24:52
AM XLON 3695 123.38 599990367952238
--------- ---------- ------------- ------------------
08:25:36
AM XLON 12835 123.34 599990367952435
--------- ---------- ------------- ------------------
08:25:37
AM XLON 7220 123.34 599990367952438
--------- ---------- ------------- ------------------
08:26:31
AM XLON 9210 123.34 599990367952552
--------- ---------- ------------- ------------------
08:26:31
AM XLON 420 123.36 599990367952551
--------- ---------- ------------- ------------------
08:26:31
AM XLON 1527 123.36 599990367952549
--------- ---------- ------------- ------------------
08:26:31
AM XLON 2669 123.36 599990367952550
--------- ---------- ------------- ------------------
08:30:02
AM XLON 13777 123.52 599990367953184
--------- ---------- ------------- ------------------
08:30:03
AM XLON 620 123.50 599990367953187
--------- ---------- ------------- ------------------
08:30:03
AM XLON 345 123.52 599990367953188
--------- ---------- ------------- ------------------
08:30:03
AM XLON 2669 123.52 599990367953190
--------- ---------- ------------- ------------------
08:30:03
AM XLON 3385 123.52 599990367953189
--------- ---------- ------------- ------------------
08:30:04
AM XLON 566 123.50 599990367953193
--------- ---------- ------------- ------------------
08:30:17
AM XLON 2505 123.50 599990367953215
--------- ---------- ------------- ------------------
08:30:17
AM XLON 2513 123.50 599990367953217
--------- ---------- ------------- ------------------
08:30:17
AM XLON 3385 123.50 599990367953216
--------- ---------- ------------- ------------------
08:30:22
AM XLON 90 123.52 599990367953230
--------- ---------- ------------- ------------------
08:30:26
AM XLON 1500 123.52 599990367953257
--------- ---------- ------------- ------------------
08:30:50
AM XLON 695 123.48 599990367953330
--------- ---------- ------------- ------------------
08:30:50
AM XLON 1193 123.48 599990367953328
--------- ---------- ------------- ------------------
08:30:50
AM XLON 1620 123.48 599990367953331
--------- ---------- ------------- ------------------
08:30:50
AM XLON 2029 123.48 599990367953329
--------- ---------- ------------- ------------------
08:30:53
AM XLON 599 123.48 599990367953373
--------- ---------- ------------- ------------------
08:31:00
AM XLON 46 123.48 599990367953395
--------- ---------- ------------- ------------------
08:31:05
AM XLON 54 123.48 599990367953412
--------- ---------- ------------- ------------------
08:31:05
AM XLON 1379 123.48 599990367953413
--------- ---------- ------------- ------------------
08:32:33
AM XLON 677 123.54 599990367953690
--------- ---------- ------------- ------------------
08:32:53
AM XLON 13014 123.56 599990367953720
--------- ---------- ------------- ------------------
08:32:57
AM XLON 1634 123.56 599990367953722
--------- ---------- ------------- ------------------
08:32:57
AM XLON 2656 123.56 599990367953723
--------- ---------- ------------- ------------------
08:32:57
AM XLON 3400 123.56 599990367953721
--------- ---------- ------------- ------------------
08:34:13
AM XLON 13342 123.52 599990367953940
--------- ---------- ------------- ------------------
08:34:14
AM XLON 1793 123.54 599990367953943
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3763 123.54 599990367954149
--------- ---------- ------------- ------------------
08:35:00
AM XLON 13002 123.54 599990367954147
--------- ---------- ------------- ------------------
08:35:24
AM XLON 2669 123.50 599990367954209
--------- ---------- ------------- ------------------
08:35:24
AM XLON 13717 123.52 599990367954205
--------- ---------- ------------- ------------------
08:35:27
AM XLON 3385 123.48 599990367954224
--------- ---------- ------------- ------------------
08:35:27
AM XLON 3400 123.48 599990367954223
--------- ---------- ------------- ------------------
08:35:31
AM XLON 1889 123.44 599990367954234
--------- ---------- ------------- ------------------
08:35:31
AM XLON 2434 123.44 599990367954233
--------- ---------- ------------- ------------------
08:35:31
AM XLON 10750 123.44 599990367954229
--------- ---------- ------------- ------------------
08:37:30
AM XLON 1211 123.50 599990367954526
--------- ---------- ------------- ------------------
08:37:30
AM XLON 3385 123.50 599990367954525
--------- ---------- ------------- ------------------
08:37:30
AM XLON 14112 123.50 599990367954519
--------- ---------- ------------- ------------------
08:37:36
AM XLON 419 123.50 599990367954536
--------- ---------- ------------- ------------------
08:37:36
AM XLON 591 123.50 599990367954537
--------- ---------- ------------- ------------------
08:37:36
AM XLON 3200 123.50 599990367954535
--------- ---------- ------------- ------------------
08:38:44
AM XLON 6842 123.46 599990367954794
--------- ---------- ------------- ------------------
08:38:57
AM XLON 2061 123.52 599990367954862
--------- ---------- ------------- ------------------
08:38:57
AM XLON 2535 123.52 599990367954863
--------- ---------- ------------- ------------------
08:38:57
AM XLON 3400 123.52 599990367954861
--------- ---------- ------------- ------------------
08:39:20
AM XLON 1172 123.48 599990367954924
--------- ---------- ------------- ------------------
08:39:20
AM XLON 2535 123.48 599990367954923
--------- ---------- ------------- ------------------
08:39:20
AM XLON 4500 123.48 599990367954922
--------- ---------- ------------- ------------------
08:39:20
AM XLON 1334 123.50 599990367954925
--------- ---------- ------------- ------------------
08:39:20
AM XLON 1906 123.50 599990367954914
--------- ---------- ------------- ------------------
08:39:20
AM XLON 2189 123.50 599990367954927
--------- ---------- ------------- ------------------
08:39:20
AM XLON 2535 123.50 599990367954926
--------- ---------- ------------- ------------------
08:39:20
AM XLON 11509 123.50 599990367954915
--------- ---------- ------------- ------------------
08:40:23
AM XLON 1246 123.58 599990367955186
--------- ---------- ------------- ------------------
08:40:23
AM XLON 1258 123.58 599990367955187
--------- ---------- ------------- ------------------
08:40:28
AM XLON 1137 123.58 599990367955188
--------- ---------- ------------- ------------------
08:41:05
AM XLON 2548 123.50 599990367955285
--------- ---------- ------------- ------------------
08:41:05
AM XLON 2669 123.50 599990367955287
--------- ---------- ------------- ------------------
08:41:05
AM XLON 3385 123.50 599990367955286
--------- ---------- ------------- ------------------
08:41:08
AM XLON 71 123.48 599990367955299
--------- ---------- ------------- ------------------
08:41:08
AM XLON 2147 123.48 599990367955301
--------- ---------- ------------- ------------------
08:41:08
AM XLON 6800 123.48 599990367955300
--------- ---------- ------------- ------------------
08:42:00
AM XLON 3381 123.56 599990367955476
--------- ---------- ------------- ------------------
08:43:27
AM XLON 13506 123.68 599990367955702
--------- ---------- ------------- ------------------
08:43:44
AM XLON 3856 123.62 599990367955765
--------- ---------- ------------- ------------------
08:43:44
AM XLON 2393 123.64 599990367955768
--------- ---------- ------------- ------------------
08:43:44
AM XLON 2535 123.64 599990367955766
--------- ---------- ------------- ------------------
08:43:44
AM XLON 2556 123.64 599990367955767
--------- ---------- ------------- ------------------
08:45:01
AM XLON 3528 123.82 599990367955964
--------- ---------- ------------- ------------------
08:45:01
AM XLON 8334 123.82 599990367955962
--------- ---------- ------------- ------------------
08:45:02
AM XLON 3474 123.80 599990367955976
--------- ---------- ------------- ------------------
08:45:25
AM XLON 2922 123.80 599990367956025
--------- ---------- ------------- ------------------
08:46:23
AM XLON 7178 123.82 599990367956188
--------- ---------- ------------- ------------------
08:46:25
AM XLON 675 123.80 599990367956190
--------- ---------- ------------- ------------------
08:46:27
AM XLON 313 123.80 599990367956191
--------- ---------- ------------- ------------------
08:47:39
AM XLON 13810 123.86 599990367956329
--------- ---------- ------------- ------------------
08:47:53
AM XLON 678 123.86 599990367956370
--------- ---------- ------------- ------------------
08:47:53
AM XLON 772 123.86 599990367956368
--------- ---------- ------------- ------------------
08:47:53
AM XLON 1569 123.86 599990367956369
--------- ---------- ------------- ------------------
08:48:11
AM XLON 2621 123.96 599990367956422
--------- ---------- ------------- ------------------
08:51:20
AM XLON 1187 123.90 599990367956885
--------- ---------- ------------- ------------------
08:51:20
AM XLON 1448 123.90 599990367956889
--------- ---------- ------------- ------------------
08:51:20
AM XLON 2535 123.90 599990367956887
--------- ---------- ------------- ------------------
08:51:20
AM XLON 2669 123.90 599990367956886
--------- ---------- ------------- ------------------
08:51:20
AM XLON 3385 123.90 599990367956888
--------- ---------- ------------- ------------------
08:51:20
AM XLON 3886 123.94 599990367956876
--------- ---------- ------------- ------------------
08:51:21
AM XLON 373 123.90 599990367956892
--------- ---------- ------------- ------------------
08:51:21
AM XLON 2535 123.90 599990367956891
--------- ---------- ------------- ------------------
08:51:21
AM XLON 14303 123.90 599990367956890
--------- ---------- ------------- ------------------
08:52:36
AM XLON 1093 123.90 599990367957032
--------- ---------- ------------- ------------------
08:52:36
AM XLON 1252 123.90 599990367957031
--------- ---------- ------------- ------------------
08:52:36
AM XLON 8510 123.90 599990367957033
--------- ---------- ------------- ------------------
08:52:36
AM XLON 14297 123.90 599990367957026
--------- ---------- ------------- ------------------
08:53:11
AM XLON 5157 123.92 599990367957094
--------- ---------- ------------- ------------------
08:54:45
AM XLON 7242 123.80 599990367957459
--------- ---------- ------------- ------------------
08:54:45
AM XLON 390 123.82 599990367957460
--------- ---------- ------------- ------------------
08:54:45
AM XLON 843 123.82 599990367957461
--------- ---------- ------------- ------------------
08:54:45
AM XLON 974 123.84 599990367957463
--------- ---------- ------------- ------------------
08:54:45
AM XLON 1011 123.84 599990367957462
--------- ---------- ------------- ------------------
08:54:45
AM XLON 3493 123.90 599990367957432
--------- ---------- ------------- ------------------
08:55:24
AM XLON 3287 123.76 599990367957573
--------- ---------- ------------- ------------------
08:58:31
AM XLON 970 123.74 599990367957972
--------- ---------- ------------- ------------------
08:58:31
AM XLON 2669 123.74 599990367957971
--------- ---------- ------------- ------------------
08:58:31
AM XLON 3385 123.74 599990367957973
--------- ---------- ------------- ------------------
08:58:31
AM XLON 424 123.76 599990367957974
--------- ---------- ------------- ------------------
08:58:31
AM XLON 5825 123.76 599990367957962
--------- ---------- ------------- ------------------
08:58:33
AM XLON 722 123.74 599990367957980
--------- ---------- ------------- ------------------
08:58:33
AM XLON 1038 123.74 599990367957981
--------- ---------- ------------- ------------------
08:58:33
AM XLON 1216 123.74 599990367957979
--------- ---------- ------------- ------------------
08:58:53
AM XLON 914 123.74 599990367958011
--------- ---------- ------------- ------------------
08:58:53
AM XLON 2041 123.74 599990367958012
--------- ---------- ------------- ------------------
08:58:56
AM XLON 12315 123.70 599990367958029
--------- ---------- ------------- ------------------
09:00:04
AM XLON 4704 123.66 599990367958185
--------- ---------- ------------- ------------------
09:00:56
AM XLON 3500 123.56 599990367958354
--------- ---------- ------------- ------------------
09:01:25
AM XLON 4155 123.62 599990367958449
--------- ---------- ------------- ------------------
09:02:03
AM XLON 517 123.58 599990367958500
--------- ---------- ------------- ------------------
09:02:03
AM XLON 2130 123.58 599990367958498
--------- ---------- ------------- ------------------
09:02:03
AM XLON 3400 123.58 599990367958497
--------- ---------- ------------- ------------------
09:02:03
AM XLON 3524 123.58 599990367958496
--------- ---------- ------------- ------------------
09:02:03
AM XLON 4000 123.58 599990367958499
--------- ---------- ------------- ------------------
09:03:05
AM XLON 3589 123.54 599990367958691
--------- ---------- ------------- ------------------
09:03:56
AM XLON 971 123.54 599990367958832
--------- ---------- ------------- ------------------
09:03:56
AM XLON 2800 123.54 599990367958831
--------- ---------- ------------- ------------------
09:05:12
AM XLON 9631 123.50 599990367959005
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1133 123.52 599990367959081
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1780 123.52 599990367959082
--------- ---------- ------------- ------------------
09:05:45
AM XLON 3210 123.52 599990367959083
--------- ---------- ------------- ------------------
09:05:45
AM XLON 4990 123.52 599990367959080
--------- ---------- ------------- ------------------
09:06:18
AM XLON 5548 123.48 599990367959177
--------- ---------- ------------- ------------------
09:06:30
AM XLON 6658 123.40 599990367959207
--------- ---------- ------------- ------------------
09:08:04
AM XLON 4663 123.34 599990367959442
--------- ---------- ------------- ------------------
09:08:04
AM XLON 11084 123.38 599990367959441
--------- ---------- ------------- ------------------
09:09:01
AM XLON 4283 123.24 599990367959541
--------- ---------- ------------- ------------------
09:09:32
AM XLON 5535 123.18 599990367959609
--------- ---------- ------------- ------------------
09:10:01
AM XLON 3507 123.08 599990367959698
--------- ---------- ------------- ------------------
09:10:01
AM XLON 3003 123.12 599990367959690
--------- ---------- ------------- ------------------
09:11:08
AM XLON 3216 123.00 599990367959885
--------- ---------- ------------- ------------------
09:11:22
AM XLON 562 122.94 599990367959912
--------- ---------- ------------- ------------------
09:11:22
AM XLON 644 122.94 599990367959914
--------- ---------- ------------- ------------------
09:11:22
AM XLON 2969 122.94 599990367959915
--------- ---------- ------------- ------------------
09:11:22
AM XLON 3400 122.94 599990367959913
--------- ---------- ------------- ------------------
09:12:09
AM XLON 4816 123.00 599990367960069
--------- ---------- ------------- ------------------
09:13:37
AM XLON 13305 123.02 599990367960278
--------- ---------- ------------- ------------------
09:16:04
AM XLON 3753 123.12 599990367960697
--------- ---------- ------------- ------------------
09:16:04
AM XLON 9547 123.12 599990367960696
--------- ---------- ------------- ------------------
09:16:05
AM XLON 10 123.12 599990367960704
--------- ---------- ------------- ------------------
09:16:05
AM XLON 10739 123.12 599990367960703
--------- ---------- ------------- ------------------
09:17:03
AM XLON 4218 123.20 599990367960857
--------- ---------- ------------- ------------------
09:18:34
AM XLON 1352 123.24 599990367961042
--------- ---------- ------------- ------------------
09:18:34
AM XLON 2500 123.24 599990367961041
--------- ---------- ------------- ------------------
09:20:05
AM XLON 2700 123.24 599990367961244
--------- ---------- ------------- ------------------
09:20:26
AM XLON 689 123.24 599990367961278
--------- ---------- ------------- ------------------
09:20:26
AM XLON 766 123.24 599990367961279
--------- ---------- ------------- ------------------
09:20:31
AM XLON 1086 123.24 599990367961308
--------- ---------- ------------- ------------------
09:20:31
AM XLON 1370 123.24 599990367961307
--------- ---------- ------------- ------------------
09:20:53
AM XLON 3096 123.26 599990367961370
--------- ---------- ------------- ------------------
09:22:00
AM XLON 426 123.22 599990367961454
--------- ---------- ------------- ------------------
09:22:00
AM XLON 1830 123.26 599990367961451
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2535 123.26 599990367961450
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2669 123.26 599990367961449
--------- ---------- ------------- ------------------
09:22:00
AM XLON 7245 123.26 599990367961452
--------- ---------- ------------- ------------------
09:22:00
AM XLON 14156 123.26 599990367961446
--------- ---------- ------------- ------------------
09:22:08
AM XLON 4778 123.22 599990367961509
--------- ---------- ------------- ------------------
09:24:01
AM XLON 3635 123.34 599990367961683
--------- ---------- ------------- ------------------
09:24:01
AM XLON 4943 123.34 599990367961682
--------- ---------- ------------- ------------------
09:24:01
AM XLON 6620 123.34 599990367961681
--------- ---------- ------------- ------------------
09:25:15
AM XLON 765 123.32 599990367961756
--------- ---------- ------------- ------------------
09:25:18
AM XLON 10040 123.32 599990367961764
--------- ---------- ------------- ------------------
09:26:44
AM XLON 2271 123.22 599990367961866
--------- ---------- ------------- ------------------
09:26:44
AM XLON 2472 123.22 599990367961867
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3156 123.22 599990367961869
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3483 123.22 599990367961868
--------- ---------- ------------- ------------------
09:28:17
AM XLON 3387 123.20 599990367962058
--------- ---------- ------------- ------------------
09:28:17
AM XLON 4018 123.20 599990367962059
--------- ---------- ------------- ------------------
09:28:17
AM XLON 4226 123.22 599990367962060
--------- ---------- ------------- ------------------
09:31:01
AM XLON 13391 123.20 599990367962476
--------- ---------- ------------- ------------------
09:32:18
AM XLON 17 123.22 599990367962596
--------- ---------- ------------- ------------------
09:32:18
AM XLON 644 123.22 599990367962601
--------- ---------- ------------- ------------------
09:32:18
AM XLON 930 123.22 599990367962598
--------- ---------- ------------- ------------------
09:32:18
AM XLON 2535 123.22 599990367962600
--------- ---------- ------------- ------------------
09:32:18
AM XLON 2669 123.22 599990367962599
--------- ---------- ------------- ------------------
09:32:18
AM XLON 3385 123.22 599990367962597
--------- ---------- ------------- ------------------
09:32:18
AM XLON 10528 123.22 599990367962595
--------- ---------- ------------- ------------------
09:32:53
AM XLON 3380 123.18 599990367962661
--------- ---------- ------------- ------------------
09:33:50
AM XLON 3248 123.16 599990367962804
--------- ---------- ------------- ------------------
09:33:58
AM XLON 5702 123.16 599990367962810
--------- ---------- ------------- ------------------
09:36:05
AM XLON 4322 123.12 599990367963049
--------- ---------- ------------- ------------------
09:36:41
AM XLON 774 123.04 599990367963107
--------- ---------- ------------- ------------------
09:36:41
AM XLON 3385 123.04 599990367963108
--------- ---------- ------------- ------------------
09:38:06
AM XLON 13125 123.06 599990367963357
--------- ---------- ------------- ------------------
09:38:50
AM XLON 620 123.18 599990367963441
--------- ---------- ------------- ------------------
09:38:50
AM XLON 1170 123.18 599990367963445
--------- ---------- ------------- ------------------
09:38:50
AM XLON 2669 123.18 599990367963442
--------- ---------- ------------- ------------------
09:38:50
AM XLON 3385 123.18 599990367963443
--------- ---------- ------------- ------------------
09:38:50
AM XLON 4600 123.18 599990367963444
--------- ---------- ------------- ------------------
09:41:11
AM XLON 2535 123.16 599990367963649
--------- ---------- ------------- ------------------
09:41:11
AM XLON 2669 123.16 599990367963650
--------- ---------- ------------- ------------------
09:41:11
AM XLON 3400 123.16 599990367963648
--------- ---------- ------------- ------------------
09:41:11
AM XLON 8841 123.16 599990367963646
--------- ---------- ------------- ------------------
09:43:09
AM XLON 1255 123.20 599990367963831
--------- ---------- ------------- ------------------
09:43:09
AM XLON 2287 123.20 599990367963829
--------- ---------- ------------- ------------------
09:43:09
AM XLON 5600 123.20 599990367963830
--------- ---------- ------------- ------------------
09:43:09
AM XLON 5730 123.20 599990367963833
--------- ---------- ------------- ------------------
09:43:56
AM XLON 5212 123.18 599990367963935
--------- ---------- ------------- ------------------
09:43:56
AM XLON 5261 123.18 599990367963933
--------- ---------- ------------- ------------------
09:44:18
AM XLON 5026 123.16 599990367963967
--------- ---------- ------------- ------------------
09:45:27
AM XLON 3385 123.26 599990367964102
--------- ---------- ------------- ------------------
09:48:06
AM XLON 6160 123.24 599990367964358
--------- ---------- ------------- ------------------
09:48:12
AM XLON 376 123.30 599990367964382
--------- ---------- ------------- ------------------
09:48:12
AM XLON 501 123.30 599990367964383
--------- ---------- ------------- ------------------
09:48:12
AM XLON 908 123.30 599990367964390
--------- ---------- ------------- ------------------
09:48:12
AM XLON 1497 123.30 599990367964386
--------- ---------- ------------- ------------------
09:48:12
AM XLON 2535 123.30 599990367964385
--------- ---------- ------------- ------------------
09:48:12
AM XLON 2669 123.30 599990367964389
--------- ---------- ------------- ------------------
09:48:12
AM XLON 3385 123.30 599990367964384
--------- ---------- ------------- ------------------
09:48:12
AM XLON 3385 123.30 599990367964388
--------- ---------- ------------- ------------------
09:49:25
AM XLON 115 123.28 599990367964514
--------- ---------- ------------- ------------------
09:49:25
AM XLON 845 123.28 599990367964516
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3385 123.28 599990367964515
--------- ---------- ------------- ------------------
09:49:46
AM XLON 2900 123.28 599990367964532
--------- ---------- ------------- ------------------
09:49:55
AM XLON 1426 123.26 599990367964565
--------- ---------- ------------- ------------------
09:49:55
AM XLON 3114 123.26 599990367964569
--------- ---------- ------------- ------------------
09:49:55
AM XLON 7950 123.26 599990367964566
--------- ---------- ------------- ------------------
09:51:31
AM XLON 106 123.26 599990367964674
--------- ---------- ------------- ------------------
09:51:31
AM XLON 745 123.26 599990367964673
--------- ---------- ------------- ------------------
09:51:31
AM XLON 2750 123.26 599990367964672
--------- ---------- ------------- ------------------
09:51:33
AM XLON 6401 123.24 599990367964679
--------- ---------- ------------- ------------------
09:53:55
AM XLON 3024 123.26 599990367964844
--------- ---------- ------------- ------------------
09:54:18
AM XLON 270 123.26 599990367964876
--------- ---------- ------------- ------------------
09:54:18
AM XLON 794 123.26 599990367964874
--------- ---------- ------------- ------------------
09:54:18
AM XLON 8461 123.26 599990367964875
--------- ---------- ------------- ------------------
09:54:42
AM XLON 3385 123.22 599990367964947
--------- ---------- ------------- ------------------
09:54:42
AM XLON 8451 123.22 599990367964946
--------- ---------- ------------- ------------------
09:57:23
AM XLON 2501 123.20 599990367965233
--------- ---------- ------------- ------------------
09:57:23
AM XLON 2669 123.20 599990367965232
--------- ---------- ------------- ------------------
09:57:23
AM XLON 3385 123.20 599990367965231
--------- ---------- ------------- ------------------
09:58:34
AM XLON 1356 123.20 599990367965303
--------- ---------- ------------- ------------------
09:58:34
AM XLON 2500 123.20 599990367965302
--------- ---------- ------------- ------------------
09:58:55
AM XLON 603 123.20 599990367965317
--------- ---------- ------------- ------------------
09:58:55
AM XLON 1161 123.20 599990367965316
--------- ---------- ------------- ------------------
09:58:55
AM XLON 1228 123.20 599990367965318
--------- ---------- ------------- ------------------
09:59:22
AM XLON 1346 123.20 599990367965326
--------- ---------- ------------- ------------------
09:59:22
AM XLON 1648 123.20 599990367965327
--------- ---------- ------------- ------------------
09:59:24
AM XLON 3429 123.18 599990367965329
--------- ---------- ------------- ------------------
09:59:56
AM XLON 3886 123.20 599990367965435
--------- ---------- ------------- ------------------
10:00:50
AM XLON 320 123.20 599990367965580
--------- ---------- ------------- ------------------
10:00:50
AM XLON 991 123.20 599990367965582
--------- ---------- ------------- ------------------
10:00:50
AM XLON 1618 123.20 599990367965581
--------- ---------- ------------- ------------------
10:00:52
AM XLON 1205 123.18 599990367965585
--------- ---------- ------------- ------------------
10:00:52
AM XLON 3971 123.18 599990367965586
--------- ---------- ------------- ------------------
10:00:54
AM XLON 2309 123.18 599990367965592
--------- ---------- ------------- ------------------
10:02:18
AM XLON 4333 123.10 599990367965716
--------- ---------- ------------- ------------------
10:02:34
AM XLON 1105 123.08 599990367965732
--------- ---------- ------------- ------------------
10:02:34
AM XLON 1849 123.08 599990367965733
--------- ---------- ------------- ------------------
10:02:51
AM XLON 8501 123.10 599990367965767
--------- ---------- ------------- ------------------
10:05:44
AM XLON 647 123.14 599990367966008
--------- ---------- ------------- ------------------
10:05:44
AM XLON 3500 123.14 599990367966007
--------- ---------- ------------- ------------------
10:05:44
AM XLON 5193 123.14 599990367966005
--------- ---------- ------------- ------------------
10:05:44
AM XLON 6991 123.14 599990367966004
--------- ---------- ------------- ------------------
10:06:37
AM XLON 1803 123.10 599990367966042
--------- ---------- ------------- ------------------
10:06:37
AM XLON 1875 123.10 599990367966043
--------- ---------- ------------- ------------------
10:10:23
AM XLON 187 123.12 599990367966442
--------- ---------- ------------- ------------------
10:11:12
AM XLON 1250 123.06 599990367966486
--------- ---------- ------------- ------------------
10:11:12
AM XLON 2555 123.08 599990367966488
--------- ---------- ------------- ------------------
10:11:12
AM XLON 2687 123.08 599990367966487
--------- ---------- ------------- ------------------
10:11:12
AM XLON 3326 123.08 599990367966490
--------- ---------- ------------- ------------------
10:11:12
AM XLON 3385 123.08 599990367966489
--------- ---------- ------------- ------------------
10:11:12
AM XLON 2687 123.10 599990367966492
--------- ---------- ------------- ------------------
10:11:12
AM XLON 3385 123.10 599990367966491
--------- ---------- ------------- ------------------
10:11:12
AM XLON 6728 123.10 599990367966493
--------- ---------- ------------- ------------------
10:11:12
AM XLON 12227 123.10 599990367966478
--------- ---------- ------------- ------------------
10:11:13
AM XLON 14388 123.10 599990367966496
--------- ---------- ------------- ------------------
10:14:11
AM XLON 1618 123.12 599990367966729
--------- ---------- ------------- ------------------
10:14:11
AM XLON 1629 123.12 599990367966730
--------- ---------- ------------- ------------------
10:14:11
AM XLON 3048 123.12 599990367966728
--------- ---------- ------------- ------------------
10:16:07
AM XLON 2118 123.02 599990367966989
--------- ---------- ------------- ------------------
10:16:07
AM XLON 9921 123.02 599990367966987
--------- ---------- ------------- ------------------
10:18:32
AM XLON 1200 123.00 599990367967154
--------- ---------- ------------- ------------------
10:18:32
AM XLON 1970 123.00 599990367967153
--------- ---------- ------------- ------------------
10:18:51
AM XLON 5249 122.96 599990367967211
--------- ---------- ------------- ------------------
10:18:51
AM XLON 8851 122.96 599990367967212
--------- ---------- ------------- ------------------
10:19:25
AM XLON 3138 122.92 599990367967276
--------- ---------- ------------- ------------------
10:20:08
AM XLON 2974 122.90 599990367967397
--------- ---------- ------------- ------------------
10:20:59
AM XLON 5924 122.86 599990367967558
--------- ---------- ------------- ------------------
10:21:01
AM XLON 923 122.80 599990367967571
--------- ---------- ------------- ------------------
10:21:01
AM XLON 4137 122.80 599990367967570
--------- ---------- ------------- ------------------
10:22:48
AM XLON 3130 122.72 599990367967772
--------- ---------- ------------- ------------------
10:22:48
AM XLON 4998 122.72 599990367967773
--------- ---------- ------------- ------------------
10:22:48
AM XLON 4183 122.78 599990367967769
--------- ---------- ------------- ------------------
10:23:59
AM XLON 5047 122.58 599990367967962
--------- ---------- ------------- ------------------
10:24:59
AM XLON 4156 122.54 599990367968083
--------- ---------- ------------- ------------------
10:25:10
AM XLON 6592 122.58 599990367968140
--------- ---------- ------------- ------------------
10:25:50
AM XLON 4404 122.48 599990367968209
--------- ---------- ------------- ------------------
10:27:51
AM XLON 3283 122.58 599990367968430
--------- ---------- ------------- ------------------
10:28:48
AM XLON 3818 122.62 599990367968548
--------- ---------- ------------- ------------------
10:30:35
AM XLON 107 122.62 599990367968864
--------- ---------- ------------- ------------------
10:30:48
AM XLON 12999 122.62 599990367968912
--------- ---------- ------------- ------------------
10:32:36
AM XLON 168 122.76 599990367969132
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2567 122.76 599990367969131
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2687 122.76 599990367969130
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2687 122.76 599990367969133
--------- ---------- ------------- ------------------
10:32:36
AM XLON 3385 122.76 599990367969129
--------- ---------- ------------- ------------------
10:32:36
AM XLON 3400 122.76 599990367969128
--------- ---------- ------------- ------------------
10:33:36
AM XLON 671 122.76 599990367969211
--------- ---------- ------------- ------------------
10:33:36
AM XLON 1155 122.76 599990367969210
--------- ---------- ------------- ------------------
10:33:36
AM XLON 2336 122.76 599990367969208
--------- ---------- ------------- ------------------
10:33:36
AM XLON 2622 122.76 599990367969209
--------- ---------- ------------- ------------------
10:33:40
AM XLON 2500 122.74 599990367969213
--------- ---------- ------------- ------------------
10:33:40
AM XLON 2725 122.74 599990367969214
--------- ---------- ------------- ------------------
10:33:40
AM XLON 2942 122.74 599990367969212
--------- ---------- ------------- ------------------
10:36:17
AM XLON 3375 122.72 599990367969434
--------- ---------- ------------- ------------------
10:36:17
AM XLON 5049 122.72 599990367969458
--------- ---------- ------------- ------------------
10:39:36
AM XLON 2688 122.98 599990367969771
--------- ---------- ------------- ------------------
10:39:42
AM XLON 883 122.98 599990367969784
--------- ---------- ------------- ------------------
10:39:42
AM XLON 2694 122.98 599990367969785
--------- ---------- ------------- ------------------
10:40:33
AM XLON 2516 122.94 599990367969900
--------- ---------- ------------- ------------------
10:40:33
AM XLON 4600 122.94 599990367969897
--------- ---------- ------------- ------------------
10:40:33
AM XLON 2520 122.96 599990367969901
--------- ---------- ------------- ------------------
10:40:33
AM XLON 2694 122.96 599990367969903
--------- ---------- ------------- ------------------
10:40:33
AM XLON 3385 122.96 599990367969902
--------- ---------- ------------- ------------------
10:40:51
AM XLON 2794 122.94 599990367969923
--------- ---------- ------------- ------------------
10:40:51
AM XLON 5554 122.94 599990367969924
--------- ---------- ------------- ------------------
10:40:51
AM XLON 11686 122.94 599990367969922
--------- ---------- ------------- ------------------
10:42:35
AM XLON 436 122.96 599990367970017
--------- ---------- ------------- ------------------
10:42:35
AM XLON 1945 122.96 599990367970018
--------- ---------- ------------- ------------------
10:46:00
AM XLON 13251 123.04 599990367970287
--------- ---------- ------------- ------------------
10:46:00
AM XLON 1866 123.06 599990367970291
--------- ---------- ------------- ------------------
10:46:00
AM XLON 2535 123.06 599990367970290
--------- ---------- ------------- ------------------
10:46:00
AM XLON 2694 123.06 599990367970288
--------- ---------- ------------- ------------------
10:46:00
AM XLON 3385 123.06 599990367970289
--------- ---------- ------------- ------------------
10:46:03
AM XLON 7027 123.02 599990367970298
--------- ---------- ------------- ------------------
10:47:32
AM XLON 1 123.00 599990367970471
--------- ---------- ------------- ------------------
10:47:32
AM XLON 3522 123.00 599990367970470
--------- ---------- ------------- ------------------
10:47:42
AM XLON 4851 123.00 599990367970484
--------- ---------- ------------- ------------------
10:48:00
AM XLON 3447 122.98 599990367970521
--------- ---------- ------------- ------------------
10:49:38
AM XLON 7288 122.94 599990367970676
--------- ---------- ------------- ------------------
10:49:53
AM XLON 3226 122.92 599990367970710
--------- ---------- ------------- ------------------
10:51:19
AM XLON 6485 122.84 599990367970878
--------- ---------- ------------- ------------------
10:52:58
AM XLON 2829 122.84 599990367971064
--------- ---------- ------------- ------------------
10:52:58
AM XLON 3400 122.84 599990367971063
--------- ---------- ------------- ------------------
10:52:58
AM XLON 6582 122.84 599990367971062
--------- ---------- ------------- ------------------
10:53:01
AM XLON 3767 122.82 599990367971070
--------- ---------- ------------- ------------------
10:54:01
AM XLON 3769 122.80 599990367971170
--------- ---------- ------------- ------------------
10:55:11
AM XLON 3246 122.80 599990367971287
--------- ---------- ------------- ------------------
10:56:00
AM XLON 8204 122.78 599990367971410
--------- ---------- ------------- ------------------
10:57:49
AM XLON 3929 122.76 599990367971599
--------- ---------- ------------- ------------------
10:58:16
AM XLON 8490 122.72 599990367971646
--------- ---------- ------------- ------------------
11:00:52
AM XLON 3400 122.78 599990367972162
--------- ---------- ------------- ------------------
11:03:02
AM XLON 1692 122.88 599990367972344
--------- ---------- ------------- ------------------
11:03:17
AM XLON 1692 122.86 599990367972395
--------- ---------- ------------- ------------------
11:03:17
AM XLON 2694 122.86 599990367972396
--------- ---------- ------------- ------------------
11:03:17
AM XLON 3238 122.86 599990367972393
--------- ---------- ------------- ------------------
11:03:17
AM XLON 4184 122.86 599990367972398
--------- ---------- ------------- ------------------
11:03:17
AM XLON 4220 122.86 599990367972397
--------- ---------- ------------- ------------------
11:06:51
AM XLON 11795 122.88 599990367972748
--------- ---------- ------------- ------------------
11:08:54
AM XLON 1289 122.92 599990367972869
--------- ---------- ------------- ------------------
11:08:54
AM XLON 1469 122.92 599990367972870
--------- ---------- ------------- ------------------
11:08:56
AM XLON 175 122.92 599990367972874
--------- ---------- ------------- ------------------
11:09:30
AM XLON 3385 122.90 599990367972906
--------- ---------- ------------- ------------------
11:09:30
AM XLON 3628 122.90 599990367972907
--------- ---------- ------------- ------------------
11:09:30
AM XLON 5440 122.90 599990367972908
--------- ---------- ------------- ------------------
11:09:30
AM XLON 6934 122.90 599990367972904
--------- ---------- ------------- ------------------
11:09:38
AM XLON 2 122.86 599990367972916
--------- ---------- ------------- ------------------
11:09:38
AM XLON 697 122.86 599990367972917
--------- ---------- ------------- ------------------
11:09:39
AM XLON 486 122.86 599990367972919
--------- ---------- ------------- ------------------
11:09:41
AM XLON 586 122.86 599990367972920
--------- ---------- ------------- ------------------
11:09:51
AM XLON 2523 122.86 599990367972946
--------- ---------- ------------- ------------------
11:10:15
AM XLON 12193 122.84 599990367972996
--------- ---------- ------------- ------------------
11:10:15
AM XLON 93 122.86 599990367973001
--------- ---------- ------------- ------------------
11:12:00
AM XLON 133 122.84 599990367973146
--------- ---------- ------------- ------------------
11:12:41
AM XLON 5709 122.86 599990367973184
--------- ---------- ------------- ------------------
11:13:32
AM XLON 13438 122.90 599990367973294
--------- ---------- ------------- ------------------
11:15:00
AM XLON 2694 122.90 599990367973392
--------- ---------- ------------- ------------------
11:15:00
AM XLON 3385 122.90 599990367973391
--------- ---------- ------------- ------------------
11:15:16
AM XLON 784 122.90 599990367973422
--------- ---------- ------------- ------------------
11:15:16
AM XLON 2694 122.90 599990367973424
--------- ---------- ------------- ------------------
11:15:16
AM XLON 3385 122.90 599990367973423
--------- ---------- ------------- ------------------
11:15:33
AM XLON 3016 122.84 599990367973457
--------- ---------- ------------- ------------------
11:16:02
AM XLON 948 122.84 599990367973506
--------- ---------- ------------- ------------------
11:19:43
AM XLON 5966 122.86 599990367973782
--------- ---------- ------------- ------------------
11:19:43
AM XLON 8546 122.86 599990367973781
--------- ---------- ------------- ------------------
11:19:43
AM XLON 14529 122.86 599990367973783
--------- ---------- ------------- ------------------
11:20:08
AM XLON 1 122.82 599990367973829
--------- ---------- ------------- ------------------
11:20:08
AM XLON 12048 122.82 599990367973828
--------- ---------- ------------- ------------------
11:20:26
AM XLON 4861 122.72 599990367973853
--------- ---------- ------------- ------------------
11:23:31
AM XLON 1440 122.70 599990367973996
--------- ---------- ------------- ------------------
11:23:31
AM XLON 3263 122.70 599990367973997
--------- ---------- ------------- ------------------
11:24:09
AM XLON 3400 122.68 599990367974026
--------- ---------- ------------- ------------------
11:24:09
AM XLON 1559 122.72 599990367974025
--------- ---------- ------------- ------------------
11:24:09
AM XLON 2535 122.72 599990367974024
--------- ---------- ------------- ------------------
11:24:09
AM XLON 3400 122.72 599990367974023
--------- ---------- ------------- ------------------
11:24:09
AM XLON 7369 122.72 599990367974022
--------- ---------- ------------- ------------------
11:25:22
AM XLON 3517 122.62 599990367974137
--------- ---------- ------------- ------------------
11:26:41
AM XLON 1557 122.64 599990367974219
--------- ---------- ------------- ------------------
11:26:41
AM XLON 8555 122.64 599990367974218
--------- ---------- ------------- ------------------
11:30:10
AM XLON 6912 122.80 599990367974660
--------- ---------- ------------- ------------------
11:30:32
AM XLON 7667 122.78 599990367975058
--------- ---------- ------------- ------------------
11:31:00
AM XLON 100 122.82 599990367975168
--------- ---------- ------------- ------------------
11:31:00
AM XLON 457 122.82 599990367975169
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3400 122.82 599990367975167
--------- ---------- ------------- ------------------
11:31:00
AM XLON 8376 122.82 599990367975165
--------- ---------- ------------- ------------------
11:33:58
AM XLON 3400 122.82 599990367975524
--------- ---------- ------------- ------------------
11:34:34
AM XLON 8461 122.82 599990367975590
--------- ---------- ------------- ------------------
11:34:51
AM XLON 99 122.82 599990367975643
--------- ---------- ------------- ------------------
11:34:51
AM XLON 1625 122.82 599990367975644
--------- ---------- ------------- ------------------
11:35:21
AM XLON 685 122.82 599990367975728
--------- ---------- ------------- ------------------
11:35:21
AM XLON 704 122.82 599990367975730
--------- ---------- ------------- ------------------
11:35:21
AM XLON 3385 122.82 599990367975729
--------- ---------- ------------- ------------------
11:36:11
AM XLON 3266 122.80 599990367975767
--------- ---------- ------------- ------------------
11:36:11
AM XLON 12956 122.80 599990367975765
--------- ---------- ------------- ------------------
11:37:18
AM XLON 3465 122.76 599990367975836
--------- ---------- ------------- ------------------
11:38:50
AM XLON 4024 122.76 599990367975963
--------- ---------- ------------- ------------------
11:40:42
AM XLON 182 122.76 599990367976126
--------- ---------- ------------- ------------------
11:40:42
AM XLON 3385 122.76 599990367976125
--------- ---------- ------------- ------------------
11:40:42
AM XLON 4224 122.76 599990367976118
--------- ---------- ------------- ------------------
11:40:43
AM XLON 8 122.76 599990367976129
--------- ---------- ------------- ------------------
11:40:43
AM XLON 2694 122.76 599990367976130
--------- ---------- ------------- ------------------
11:40:43
AM XLON 3385 122.76 599990367976131
--------- ---------- ------------- ------------------
11:44:14
AM XLON 3045 122.76 599990367976571
--------- ---------- ------------- ------------------
11:45:34
AM XLON 2117 122.82 599990367976696
--------- ---------- ------------- ------------------
11:45:34
AM XLON 2694 122.82 599990367976695
--------- ---------- ------------- ------------------
11:45:34
AM XLON 3385 122.82 599990367976694
--------- ---------- ------------- ------------------
11:45:35
AM XLON 699 122.82 599990367976697
--------- ---------- ------------- ------------------
11:45:35
AM XLON 2440 122.82 599990367976698
--------- ---------- ------------- ------------------
11:45:35
AM XLON 2694 122.82 599990367976699
--------- ---------- ------------- ------------------
11:45:35
AM XLON 3385 122.82 599990367976700
--------- ---------- ------------- ------------------
11:45:48
AM XLON 4763 122.80 599990367976741
--------- ---------- ------------- ------------------
11:45:48
AM XLON 6814 122.80 599990367976742
--------- ---------- ------------- ------------------
11:45:49
AM XLON 375 122.80 599990367976747
--------- ---------- ------------- ------------------
11:45:49
AM XLON 379 122.80 599990367976746
--------- ---------- ------------- ------------------
11:45:49
AM XLON 2039 122.80 599990367976748
--------- ---------- ------------- ------------------
11:45:49
AM XLON 5389 122.80 599990367976749
--------- ---------- ------------- ------------------
11:47:11
AM XLON 472 122.84 599990367976834
--------- ---------- ------------- ------------------
11:47:11
AM XLON 1224 122.84 599990367976836
--------- ---------- ------------- ------------------
11:47:11
AM XLON 2694 122.84 599990367976835
--------- ---------- ------------- ------------------
11:48:17
AM XLON 2976 122.78 599990367976982
--------- ---------- ------------- ------------------
11:48:44
AM XLON 24 122.78 599990367976988
--------- ---------- ------------- ------------------
11:48:44
AM XLON 2955 122.78 599990367976989
--------- ---------- ------------- ------------------
11:49:01
AM XLON 12639 122.76 599990367977002
--------- ---------- ------------- ------------------
11:49:45
AM XLON 3491 122.74 599990367977094
--------- ---------- ------------- ------------------
11:50:25
AM XLON 661 122.76 599990367977169
--------- ---------- ------------- ------------------
11:50:25
AM XLON 783 122.76 599990367977168
--------- ---------- ------------- ------------------
11:54:34
AM XLON 8952 122.78 599990367977439
--------- ---------- ------------- ------------------
11:56:02
AM XLON 861 122.80 599990367977563
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2490 122.80 599990367977566
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2676 122.80 599990367977565
--------- ---------- ------------- ------------------
11:56:02
AM XLON 3385 122.80 599990367977564
--------- ---------- ------------- ------------------
11:56:04
AM XLON 749 122.80 599990367977574
--------- ---------- ------------- ------------------
11:56:04
AM XLON 763 122.80 599990367977572
--------- ---------- ------------- ------------------
11:56:04
AM XLON 2497 122.80 599990367977575
--------- ---------- ------------- ------------------
11:56:04
AM XLON 2946 122.80 599990367977576
--------- ---------- ------------- ------------------
11:56:04
AM XLON 3385 122.80 599990367977573
--------- ---------- ------------- ------------------
11:56:16
AM XLON 13443 122.78 599990367977604
--------- ---------- ------------- ------------------
11:59:15
AM XLON 7299 122.88 599990367977852
--------- ---------- ------------- ------------------
11:59:19
AM XLON 3253 122.88 599990367977854
--------- ---------- ------------- ------------------
12:00:05
PM XLON 2997 122.92 599990367978018
--------- ---------- ------------- ------------------
12:02:06
PM XLON 1141 122.90 599990367978352
--------- ---------- ------------- ------------------
12:02:06
PM XLON 2676 122.90 599990367978351
--------- ---------- ------------- ------------------
12:02:06
PM XLON 2700 122.90 599990367978349
--------- ---------- ------------- ------------------
12:02:06
PM XLON 3385 122.90 599990367978350
--------- ---------- ------------- ------------------
12:02:06
PM XLON 4745 122.90 599990367978326
--------- ---------- ------------- ------------------
12:02:06
PM XLON 9431 122.90 599990367978329
--------- ---------- ------------- ------------------
12:03:13
PM XLON 3385 122.86 599990367978522
--------- ---------- ------------- ------------------
12:03:40
PM XLON 2967 122.78 599990367978551
--------- ---------- ------------- ------------------
12:04:03
PM XLON 800 122.78 599990367978601
--------- ---------- ------------- ------------------
12:04:03
PM XLON 1646 122.78 599990367978600
--------- ---------- ------------- ------------------
12:06:10
PM XLON 1 122.86 599990367978840
--------- ---------- ------------- ------------------
12:06:10
PM XLON 12886 122.86 599990367978834
--------- ---------- ------------- ------------------
12:06:10
PM XLON 13656 122.86 599990367978839
--------- ---------- ------------- ------------------
12:07:55
PM XLON 5091 122.86 599990367978939
--------- ---------- ------------- ------------------
12:08:19
PM XLON 574 122.86 599990367978961
--------- ---------- ------------- ------------------
12:08:19
PM XLON 916 122.86 599990367978955
--------- ---------- ------------- ------------------
12:08:31
PM XLON 4220 122.86 599990367979010
--------- ---------- ------------- ------------------
12:08:47
PM XLON 3156 122.86 599990367979046
--------- ---------- ------------- ------------------
12:08:47
PM XLON 5318 122.86 599990367979036
--------- ---------- ------------- ------------------
12:11:22
PM XLON 738 122.98 599990367979485
--------- ---------- ------------- ------------------
12:11:59
PM XLON 1674 122.98 599990367979538
--------- ---------- ------------- ------------------
12:11:59
PM XLON 2676 122.98 599990367979540
--------- ---------- ------------- ------------------
12:11:59
PM XLON 2980 122.98 599990367979531
--------- ---------- ------------- ------------------
12:11:59
PM XLON 3148 122.98 599990367979537
--------- ---------- ------------- ------------------
12:11:59
PM XLON 3272 122.98 599990367979541
--------- ---------- ------------- ------------------
12:11:59
PM XLON 3385 122.98 599990367979539
--------- ---------- ------------- ------------------
12:12:00
PM XLON 3561 122.94 599990367979544
--------- ---------- ------------- ------------------
12:13:48
PM XLON 1508 122.96 599990367979707
--------- ---------- ------------- ------------------
12:13:59
PM XLON 1159 122.96 599990367979709
--------- ---------- ------------- ------------------
12:15:52
PM XLON 1307 123.02 599990367979934
--------- ---------- ------------- ------------------
12:15:52
PM XLON 2676 123.02 599990367979935
--------- ---------- ------------- ------------------
12:15:52
PM XLON 3385 123.02 599990367979936
--------- ---------- ------------- ------------------
12:15:57
PM XLON 2105 123.00 599990367979952
--------- ---------- ------------- ------------------
12:15:57
PM XLON 3400 123.00 599990367979951
--------- ---------- ------------- ------------------
12:16:39
PM XLON 4989 122.94 599990367980024
--------- ---------- ------------- ------------------
12:16:39
PM XLON 8018 122.94 599990367980025
--------- ---------- ------------- ------------------
12:17:46
PM XLON 3766 122.94 599990367980224
--------- ---------- ------------- ------------------
12:17:46
PM XLON 6328 122.94 599990367980217
--------- ---------- ------------- ------------------
12:18:20
PM XLON 3027 122.94 599990367980268
--------- ---------- ------------- ------------------
12:19:04
PM XLON 3187 122.92 599990367980404
--------- ---------- ------------- ------------------
12:21:51
PM XLON 2676 122.88 599990367980625
--------- ---------- ------------- ------------------
12:21:51
PM XLON 4271 122.88 599990367980626
--------- ---------- ------------- ------------------
12:21:51
PM XLON 81 122.90 599990367980629
--------- ---------- ------------- ------------------
12:21:51
PM XLON 2676 122.90 599990367980627
--------- ---------- ------------- ------------------
12:21:51
PM XLON 3385 122.90 599990367980628
--------- ---------- ------------- ------------------
12:21:51
PM XLON 3907 122.92 599990367980619
--------- ---------- ------------- ------------------
12:23:40
PM XLON 1055 122.86 599990367980764
--------- ---------- ------------- ------------------
12:23:40
PM XLON 2221 122.86 599990367980763
--------- ---------- ------------- ------------------
12:23:40
PM XLON 3967 122.86 599990367980765
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2965 122.86 599990367980838
--------- ---------- ------------- ------------------
12:25:01
PM XLON 3222 122.84 599990367980853
--------- ---------- ------------- ------------------
12:25:01
PM XLON 7902 122.84 599990367980852
--------- ---------- ------------- ------------------
12:25:39
PM XLON 3048 122.84 599990367980881
--------- ---------- ------------- ------------------
12:26:52
PM XLON 1101 122.84 599990367980952
--------- ---------- ------------- ------------------
12:26:52
PM XLON 1312 122.84 599990367980951
--------- ---------- ------------- ------------------
12:26:52
PM XLON 1446 122.84 599990367980953
--------- ---------- ------------- ------------------
12:27:59
PM XLON 961 122.82 599990367980987
--------- ---------- ------------- ------------------
12:28:00
PM XLON 6765 122.82 599990367980992
--------- ---------- ------------- ------------------
12:30:02
PM XLON 1948 122.80 599990367981196
--------- ---------- ------------- ------------------
12:30:02
PM XLON 2676 122.80 599990367981195
--------- ---------- ------------- ------------------
12:30:06
PM XLON 13490 122.76 599990367981203
--------- ---------- ------------- ------------------
12:30:22
PM XLON 3219 122.74 599990367981227
--------- ---------- ------------- ------------------
12:32:20
PM XLON 4399 122.76 599990367981406
--------- ---------- ------------- ------------------
12:32:37
PM XLON 4059 122.76 599990367981441
--------- ---------- ------------- ------------------
12:36:00
PM XLON 2400 122.90 599990367981704
--------- ---------- ------------- ------------------
12:36:00
PM XLON 2535 122.90 599990367981705
--------- ---------- ------------- ------------------
12:36:00
PM XLON 9383 122.90 599990367981706
--------- ---------- ------------- ------------------
12:36:00
PM XLON 9753 122.90 599990367981707
--------- ---------- ------------- ------------------
12:36:00
PM XLON 14261 122.92 599990367981701
--------- ---------- ------------- ------------------
12:47:58
PM XLON 756 122.96 599990367982783
--------- ---------- ------------- ------------------
12:47:58
PM XLON 3385 122.96 599990367982782
--------- ---------- ------------- ------------------
12:47:58
PM XLON 3411 122.96 599990367982781
--------- ---------- ------------- ------------------
12:47:58
PM XLON 7552 122.96 599990367982778
--------- ---------- ------------- ------------------
12:48:49
PM XLON 9289 122.94 599990367982863
--------- ---------- ------------- ------------------
12:48:49
PM XLON 14209 122.96 599990367982856
--------- ---------- ------------- ------------------
12:48:49
PM XLON 14251 122.96 599990367982860
--------- ---------- ------------- ------------------
12:48:50
PM XLON 2149 122.94 599990367982873
--------- ---------- ------------- ------------------
12:53:54
PM XLON 2614 123.04 599990367983378
--------- ---------- ------------- ------------------
12:53:54
PM XLON 10137 123.04 599990367983382
--------- ---------- ------------- ------------------
12:53:54
PM XLON 11250 123.04 599990367983372
--------- ---------- ------------- ------------------
12:53:54
PM XLON 1613 123.06 599990367983380
--------- ---------- ------------- ------------------
12:53:54
PM XLON 3388 123.06 599990367983381
--------- ---------- ------------- ------------------
12:53:54
PM XLON 6873 123.06 599990367983379
--------- ---------- ------------- ------------------
12:55:27
PM XLON 228 122.98 599990367983474
--------- ---------- ------------- ------------------
12:55:27
PM XLON 13089 122.98 599990367983475
--------- ---------- ------------- ------------------
12:56:39
PM XLON 12746 123.00 599990367983577
--------- ---------- ------------- ------------------
12:56:40
PM XLON 1893 123.00 599990367983586
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2535 123.00 599990367983585
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3144 123.00 599990367983583
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3357 123.00 599990367983582
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3385 123.00 599990367983584
--------- ---------- ------------- ------------------
12:56:42
PM XLON 536 123.00 599990367983593
--------- ---------- ------------- ------------------
12:56:42
PM XLON 1940 123.00 599990367983588
--------- ---------- ------------- ------------------
12:56:42
PM XLON 2535 123.00 599990367983592
--------- ---------- ------------- ------------------
12:56:42
PM XLON 3144 123.00 599990367983590
--------- ---------- ------------- ------------------
12:56:42
PM XLON 3357 123.00 599990367983587
--------- ---------- ------------- ------------------
12:56:42
PM XLON 3385 123.00 599990367983589
--------- ---------- ------------- ------------------
12:56:42
PM XLON 4364 123.00 599990367983591
--------- ---------- ------------- ------------------
12:56:43
PM XLON 3357 123.00 599990367983597
--------- ---------- ------------- ------------------
12:56:45
PM XLON 434 123.00 599990367983599
--------- ---------- ------------- ------------------
12:56:49
PM XLON 3357 123.00 599990367983600
--------- ---------- ------------- ------------------
12:58:24
PM XLON 10340 122.90 599990367983711
--------- ---------- ------------- ------------------
12:58:24
PM XLON 353 122.92 599990367983706
--------- ---------- ------------- ------------------
12:58:24
PM XLON 1826 122.92 599990367983707
--------- ---------- ------------- ------------------
12:58:24
PM XLON 2294 122.92 599990367983708
--------- ---------- ------------- ------------------
12:58:24
PM XLON 3144 122.92 599990367983710
--------- ---------- ------------- ------------------
12:58:24
PM XLON 3385 122.92 599990367983709
--------- ---------- ------------- ------------------
12:58:26
PM XLON 1513 122.90 599990367983724
--------- ---------- ------------- ------------------
12:58:26
PM XLON 2535 122.90 599990367983726
--------- ---------- ------------- ------------------
12:58:26
PM XLON 4368 122.90 599990367983725
--------- ---------- ------------- ------------------
12:58:30
PM XLON 1518 122.90 599990367983727
--------- ---------- ------------- ------------------
12:58:30
PM XLON 2108 122.90 599990367983728
--------- ---------- ------------- ------------------
13:01:04
PM XLON 6512 122.90 599990367984072
--------- ---------- ------------- ------------------
13:01:04
PM XLON 7352 122.90 599990367984073
--------- ---------- ------------- ------------------
13:01:04
PM XLON 13645 122.90 599990367984074
--------- ---------- ------------- ------------------
13:04:58
PM XLON 6238 122.90 599990367984374
--------- ---------- ------------- ------------------
13:05:01
PM XLON 7912 122.88 599990367984377
--------- ---------- ------------- ------------------
13:05:21
PM XLON 12100 122.88 599990367984411
--------- ---------- ------------- ------------------
13:06:26
PM XLON 2177 122.88 599990367984652
--------- ---------- ------------- ------------------
13:06:44
PM XLON 3648 122.90 599990367984715
--------- ---------- ------------- ------------------
13:07:33
PM XLON 1 122.90 599990367984868
--------- ---------- ------------- ------------------
13:07:33
PM XLON 299 122.90 599990367984873
--------- ---------- ------------- ------------------
13:07:33
PM XLON 2692 122.90 599990367984872
--------- ---------- ------------- ------------------
13:07:33
PM XLON 3385 122.90 599990367984870
--------- ---------- ------------- ------------------
13:07:33
PM XLON 7763 122.90 599990367984871
--------- ---------- ------------- ------------------
13:07:33
PM XLON 13817 122.90 599990367984869
--------- ---------- ------------- ------------------
13:08:56
PM XLON 3013 122.90 599990367985003
--------- ---------- ------------- ------------------
13:09:17
PM XLON 3007 122.90 599990367985016
--------- ---------- ------------- ------------------
13:09:18
PM XLON 4652 122.88 599990367985023
--------- ---------- ------------- ------------------
13:09:18
PM XLON 6004 122.88 599990367985018
--------- ---------- ------------- ------------------
13:12:43
PM XLON 5443 123.02 599990367985355
--------- ---------- ------------- ------------------
13:12:43
PM XLON 2692 123.04 599990367985359
--------- ---------- ------------- ------------------
13:12:43
PM XLON 3385 123.04 599990367985358
--------- ---------- ------------- ------------------
13:12:43
PM XLON 3888 123.04 599990367985360
--------- ---------- ------------- ------------------
13:13:02
PM XLON 538 123.04 599990367985376
--------- ---------- ------------- ------------------
13:13:02
PM XLON 2483 123.04 599990367985375
--------- ---------- ------------- ------------------
13:13:05
PM XLON 471 123.04 599990367985378
--------- ---------- ------------- ------------------
13:13:14
PM XLON 12794 123.02 599990367985392
--------- ---------- ------------- ------------------
13:13:22
PM XLON 3796 123.00 599990367985399
--------- ---------- ------------- ------------------
13:14:53
PM XLON 590 122.94 599990367985602
--------- ---------- ------------- ------------------
13:14:53
PM XLON 2900 122.94 599990367985603
--------- ---------- ------------- ------------------
13:15:35
PM XLON 21 122.94 599990367985754
--------- ---------- ------------- ------------------
13:15:35
PM XLON 162 122.94 599990367985753
--------- ---------- ------------- ------------------
13:15:35
PM XLON 949 122.94 599990367985755
--------- ---------- ------------- ------------------
13:15:35
PM XLON 1795 122.94 599990367985756
--------- ---------- ------------- ------------------
13:15:44
PM XLON 10268 122.92 599990367985770
--------- ---------- ------------- ------------------
13:16:46
PM XLON 600 122.92 599990367985851
--------- ---------- ------------- ------------------
13:16:46
PM XLON 4231 122.92 599990367985852
--------- ---------- ------------- ------------------
13:17:50
PM XLON 2691 122.92 599990367985923
--------- ---------- ------------- ------------------
13:17:50
PM XLON 3201 122.92 599990367985924
--------- ---------- ------------- ------------------
13:17:50
PM XLON 3385 122.92 599990367985922
--------- ---------- ------------- ------------------
13:19:35
PM XLON 2489 122.88 599990367986112
--------- ---------- ------------- ------------------
13:20:13
PM XLON 5041 122.88 599990367986152
--------- ---------- ------------- ------------------
13:21:01
PM XLON 995 122.88 599990367986215
--------- ---------- ------------- ------------------
13:21:01
PM XLON 1026 122.88 599990367986216
--------- ---------- ------------- ------------------
13:21:01
PM XLON 3400 122.88 599990367986214
--------- ---------- ------------- ------------------
13:21:01
PM XLON 5878 122.88 599990367986212
--------- ---------- ------------- ------------------
13:21:01
PM XLON 7323 122.88 599990367986213
--------- ---------- ------------- ------------------
13:21:10
PM XLON 3400 122.86 599990367986227
--------- ---------- ------------- ------------------
13:21:35
PM XLON 864 122.84 599990367986242
--------- ---------- ------------- ------------------
13:21:35
PM XLON 2853 122.84 599990367986241
--------- ---------- ------------- ------------------
13:21:35
PM XLON 4670 122.84 599990367986239
--------- ---------- ------------- ------------------
13:22:26
PM XLON 234 122.84 599990367986392
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2691 122.84 599990367986391
--------- ---------- ------------- ------------------
13:22:51
PM XLON 10016 122.80 599990367986428
--------- ---------- ------------- ------------------
13:24:29
PM XLON 890 122.80 599990367986582
--------- ---------- ------------- ------------------
13:25:30
PM XLON 5 122.76 599990367986683
--------- ---------- ------------- ------------------
13:25:30
PM XLON 4421 122.76 599990367986684
--------- ---------- ------------- ------------------
13:25:51
PM XLON 723 122.76 599990367986775
--------- ---------- ------------- ------------------
13:25:51
PM XLON 3221 122.76 599990367986776
--------- ---------- ------------- ------------------
13:25:51
PM XLON 3644 122.76 599990367986774
--------- ---------- ------------- ------------------
13:26:11
PM XLON 314 122.74 599990367986870
--------- ---------- ------------- ------------------
13:26:11
PM XLON 2741 122.74 599990367986869
--------- ---------- ------------- ------------------
13:26:30
PM XLON 971 122.72 599990367986897
--------- ---------- ------------- ------------------
13:26:30
PM XLON 1997 122.72 599990367986898
--------- ---------- ------------- ------------------
13:26:34
PM XLON 749 122.72 599990367986900
--------- ---------- ------------- ------------------
13:26:34
PM XLON 2447 122.72 599990367986901
--------- ---------- ------------- ------------------
13:29:06
PM XLON 5346 122.72 599990367987091
--------- ---------- ------------- ------------------
13:29:15
PM XLON 3875 122.72 599990367987101
--------- ---------- ------------- ------------------
13:29:15
PM XLON 3875 122.72 599990367987102
--------- ---------- ------------- ------------------
13:29:30
PM XLON 330 122.74 599990367987139
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3272 122.74 599990367987140
--------- ---------- ------------- ------------------
13:29:33
PM XLON 3883 122.74 599990367987147
--------- ---------- ------------- ------------------
13:29:51
PM XLON 3018 122.74 599990367987163
--------- ---------- ------------- ------------------
13:30:00
PM XLON 9763 122.66 599990367987241
--------- ---------- ------------- ------------------
13:30:00
PM XLON 12527 122.68 599990367987189
--------- ---------- ------------- ------------------
13:31:03
PM XLON 4337 122.70 599990367987442
--------- ---------- ------------- ------------------
13:32:07
PM XLON 8796 122.66 599990367987595
--------- ---------- ------------- ------------------
13:33:19
PM XLON 1271 122.70 599990367987773
--------- ---------- ------------- ------------------
13:33:19
PM XLON 3560 122.70 599990367987772
--------- ---------- ------------- ------------------
13:33:28
PM XLON 800 122.70 599990367987783
--------- ---------- ------------- ------------------
13:33:28
PM XLON 2379 122.70 599990367987784
--------- ---------- ------------- ------------------
13:34:11
PM XLON 5827 122.66 599990367987873
--------- ---------- ------------- ------------------
13:34:11
PM XLON 7744 122.66 599990367987866
--------- ---------- ------------- ------------------
13:35:41
PM XLON 1372 122.62 599990367988109
--------- ---------- ------------- ------------------
13:35:41
PM XLON 3385 122.62 599990367988108
--------- ---------- ------------- ------------------
13:36:45
PM XLON 4536 122.60 599990367988243
--------- ---------- ------------- ------------------
13:38:28
PM XLON 5442 122.70 599990367988470
--------- ---------- ------------- ------------------
13:39:18
PM XLON 12244 122.76 599990367988520
--------- ---------- ------------- ------------------
13:40:55
PM XLON 387 122.74 599990367988720
--------- ---------- ------------- ------------------
13:40:55
PM XLON 786 122.74 599990367988721
--------- ---------- ------------- ------------------
13:40:55
PM XLON 2535 122.74 599990367988725
--------- ---------- ------------- ------------------
13:40:55
PM XLON 2691 122.74 599990367988723
--------- ---------- ------------- ------------------
13:40:55
PM XLON 3385 122.74 599990367988722
--------- ---------- ------------- ------------------
13:40:55
PM XLON 3861 122.74 599990367988724
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2861 122.72 599990367988771
--------- ---------- ------------- ------------------
13:41:05
PM XLON 4848 122.72 599990367988770
--------- ---------- ------------- ------------------
13:42:12
PM XLON 372 122.76 599990367989017
--------- ---------- ------------- ------------------
13:42:12
PM XLON 3385 122.76 599990367989018
--------- ---------- ------------- ------------------
13:42:14
PM XLON 101 122.76 599990367989019
--------- ---------- ------------- ------------------
13:42:15
PM XLON 64 122.76 599990367989020
--------- ---------- ------------- ------------------
13:42:17
PM XLON 111 122.76 599990367989021
--------- ---------- ------------- ------------------
13:42:27
PM XLON 1608 122.76 599990367989034
--------- ---------- ------------- ------------------
13:42:32
PM XLON 1079 122.76 599990367989042
--------- ---------- ------------- ------------------
13:42:32
PM XLON 1827 122.76 599990367989040
--------- ---------- ------------- ------------------
13:42:32
PM XLON 2691 122.76 599990367989041
--------- ---------- ------------- ------------------
13:42:32
PM XLON 3385 122.76 599990367989043
--------- ---------- ------------- ------------------
13:42:35
PM XLON 316 122.76 599990367989045
--------- ---------- ------------- ------------------
13:43:14
PM XLON 2564 122.76 599990367989118
--------- ---------- ------------- ------------------
13:43:19
PM XLON 1132 122.76 599990367989139
--------- ---------- ------------- ------------------
13:43:19
PM XLON 1269 122.76 599990367989140
--------- ---------- ------------- ------------------
13:43:19
PM XLON 2691 122.76 599990367989138
--------- ---------- ------------- ------------------
13:43:24
PM XLON 110 122.76 599990367989162
--------- ---------- ------------- ------------------
13:44:07
PM XLON 3918 122.72 599990367989212
--------- ---------- ------------- ------------------
13:44:07
PM XLON 8038 122.72 599990367989211
--------- ---------- ------------- ------------------
13:44:08
PM XLON 2734 122.70 599990367989215
--------- ---------- ------------- ------------------
13:44:09
PM XLON 1062 122.70 599990367989216
--------- ---------- ------------- ------------------
13:44:14
PM XLON 3385 122.70 599990367989224
--------- ---------- ------------- ------------------
13:44:16
PM XLON 4090 122.68 599990367989230
--------- ---------- ------------- ------------------
13:44:30
PM XLON 771 122.68 599990367989259
--------- ---------- ------------- ------------------
13:44:30
PM XLON 940 122.68 599990367989258
--------- ---------- ------------- ------------------
13:44:30
PM XLON 1219 122.68 599990367989260
--------- ---------- ------------- ------------------
13:44:45
PM XLON 92 122.68 599990367989289
--------- ---------- ------------- ------------------
13:44:45
PM XLON 752 122.68 599990367989290
--------- ---------- ------------- ------------------
13:45:49
PM XLON 2328 122.66 599990367989404
--------- ---------- ------------- ------------------
13:45:49
PM XLON 4436 122.66 599990367989400
--------- ---------- ------------- ------------------
13:45:49
PM XLON 7769 122.66 599990367989405
--------- ---------- ------------- ------------------
13:45:49
PM XLON 11970 122.66 599990367989402
--------- ---------- ------------- ------------------
13:47:31
PM XLON 6852 122.64 599990367989599
--------- ---------- ------------- ------------------
13:47:51
PM XLON 1150 122.68 599990367989662
--------- ---------- ------------- ------------------
13:47:53
PM XLON 2963 122.68 599990367989663
--------- ---------- ------------- ------------------
13:48:02
PM XLON 145 122.68 599990367989671
--------- ---------- ------------- ------------------
13:48:19
PM XLON 1500 122.68 599990367989680
--------- ---------- ------------- ------------------
13:48:32
PM XLON 6211 122.68 599990367989694
--------- ---------- ------------- ------------------
13:49:28
PM XLON 964 122.88 599990367989933
--------- ---------- ------------- ------------------
13:49:28
PM XLON 2100 122.88 599990367989932
--------- ---------- ------------- ------------------
13:49:28
PM XLON 2691 122.88 599990367989930
--------- ---------- ------------- ------------------
13:49:28
PM XLON 3385 122.88 599990367989931
--------- ---------- ------------- ------------------
13:49:28
PM XLON 263 122.90 599990367989935
--------- ---------- ------------- ------------------
13:49:28
PM XLON 3385 122.90 599990367989934
--------- ---------- ------------- ------------------
13:50:26
PM XLON 2489 122.86 599990367990064
--------- ---------- ------------- ------------------
13:51:51
PM XLON 2599 122.80 599990367990211
--------- ---------- ------------- ------------------
13:51:51
PM XLON 2691 122.80 599990367990212
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3385 122.80 599990367990210
--------- ---------- ------------- ------------------
13:51:51
PM XLON 3861 122.80 599990367990213
--------- ---------- ------------- ------------------
13:51:51
PM XLON 333 122.82 599990367990214
--------- ---------- ------------- ------------------
13:51:51
PM XLON 4903 122.82 599990367990205
--------- ---------- ------------- ------------------
13:51:51
PM XLON 8096 122.82 599990367990206
--------- ---------- ------------- ------------------
13:52:51
PM XLON 3461 122.66 599990367990327
--------- ---------- ------------- ------------------
13:52:51
PM XLON 3558 122.66 599990367990341
--------- ---------- ------------- ------------------
13:52:51
PM XLON 1731 122.72 599990367990334
--------- ---------- ------------- ------------------
13:52:51
PM XLON 2981 122.72 599990367990335
--------- ---------- ------------- ------------------
13:53:26
PM XLON 4977 122.56 599990367990424
--------- ---------- ------------- ------------------
13:54:15
PM XLON 5059 122.60 599990367990536
--------- ---------- ------------- ------------------
13:54:54
PM XLON 479 122.60 599990367990625
--------- ---------- ------------- ------------------
13:54:59
PM XLON 54 122.60 599990367990629
--------- ---------- ------------- ------------------
13:55:55
PM XLON 2691 122.58 599990367990714
--------- ---------- ------------- ------------------
13:55:55
PM XLON 3680 122.58 599990367990715
--------- ---------- ------------- ------------------
13:56:13
PM XLON 2440 122.56 599990367990735
--------- ---------- ------------- ------------------
13:56:18
PM XLON 234 122.56 599990367990738
--------- ---------- ------------- ------------------
13:56:18
PM XLON 3086 122.56 599990367990739
--------- ---------- ------------- ------------------
13:56:18
PM XLON 4665 122.56 599990367990740
--------- ---------- ------------- ------------------
13:56:28
PM XLON 4990 122.52 599990367990762
--------- ---------- ------------- ------------------
13:57:10
PM XLON 3830 122.50 599990367990845
--------- ---------- ------------- ------------------
13:57:10
PM XLON 6955 122.50 599990367990847
--------- ---------- ------------- ------------------
13:57:11
PM XLON 6720 122.46 599990367990849
--------- ---------- ------------- ------------------
13:58:17
PM XLON 1460 122.38 599990367991005
--------- ---------- ------------- ------------------
13:58:17
PM XLON 2691 122.38 599990367991004
--------- ---------- ------------- ------------------
13:58:17
PM XLON 2848 122.38 599990367991001
--------- ---------- ------------- ------------------
13:58:17
PM XLON 4831 122.38 599990367991000
--------- ---------- ------------- ------------------
13:58:28
PM XLON 3468 122.30 599990367991015
--------- ---------- ------------- ------------------
13:58:54
PM XLON 4039 122.26 599990367991052
--------- ---------- ------------- ------------------
13:59:06
PM XLON 2983 122.22 599990367991079
--------- ---------- ------------- ------------------
14:00:00
PM XLON 3926 122.22 599990367991220
--------- ---------- ------------- ------------------
14:00:59
PM XLON 157 122.26 599990367991372
--------- ---------- ------------- ------------------
14:00:59
PM XLON 586 122.26 599990367991371
--------- ---------- ------------- ------------------
14:01:25
PM XLON 6657 122.26 599990367991417
--------- ---------- ------------- ------------------
14:01:30
PM XLON 4436 122.22 599990367991435
--------- ---------- ------------- ------------------
14:01:30
PM XLON 662 122.26 599990367991440
--------- ---------- ------------- ------------------
14:01:30
PM XLON 791 122.26 599990367991438
--------- ---------- ------------- ------------------
14:01:30
PM XLON 2691 122.26 599990367991439
--------- ---------- ------------- ------------------
14:01:52
PM XLON 11394 122.24 599990367991472
--------- ---------- ------------- ------------------
14:02:41
PM XLON 6191 122.20 599990367991578
--------- ---------- ------------- ------------------
14:03:09
PM XLON 950 122.16 599990367991660
--------- ---------- ------------- ------------------
14:03:09
PM XLON 4622 122.16 599990367991661
--------- ---------- ------------- ------------------
14:03:35
PM XLON 2545 122.14 599990367991787
--------- ---------- ------------- ------------------
14:03:35
PM XLON 8008 122.14 599990367991786
--------- ---------- ------------- ------------------
14:04:17
PM XLON 3026 122.18 599990367991846
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3782 122.08 599990367991905
--------- ---------- ------------- ------------------
14:04:47
PM XLON 10392 122.08 599990367991906
--------- ---------- ------------- ------------------
14:05:27
PM XLON 2083 122.12 599990367992080
--------- ---------- ------------- ------------------
14:05:27
PM XLON 3016 122.12 599990367992079
--------- ---------- ------------- ------------------
14:06:30
PM XLON 442 122.08 599990367992181
--------- ---------- ------------- ------------------
14:06:30
PM XLON 3385 122.08 599990367992180
--------- ---------- ------------- ------------------
14:07:12
PM XLON 825 122.04 599990367992249
--------- ---------- ------------- ------------------
14:07:18
PM XLON 1374 122.04 599990367992282
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2691 122.04 599990367992284
--------- ---------- ------------- ------------------
14:07:18
PM XLON 3385 122.04 599990367992283
--------- ---------- ------------- ------------------
14:07:21
PM XLON 65 122.04 599990367992289
--------- ---------- ------------- ------------------
14:07:23
PM XLON 3043 122.04 599990367992298
--------- ---------- ------------- ------------------
14:07:34
PM XLON 23 122.04 599990367992307
--------- ---------- ------------- ------------------
14:07:34
PM XLON 2746 122.04 599990367992308
--------- ---------- ------------- ------------------
14:07:41
PM XLON 990 122.04 599990367992315
--------- ---------- ------------- ------------------
14:07:52
PM XLON 3039 122.08 599990367992367
--------- ---------- ------------- ------------------
14:08:06
PM XLON 195 122.08 599990367992432
--------- ---------- ------------- ------------------
14:08:46
PM XLON 1509 122.12 599990367992515
--------- ---------- ------------- ------------------
14:08:57
PM XLON 1426 122.16 599990367992551
--------- ---------- ------------- ------------------
14:08:57
PM XLON 13082 122.16 599990367992550
--------- ---------- ------------- ------------------
14:10:41
PM XLON 2691 122.30 599990367992824
--------- ---------- ------------- ------------------
14:11:23
PM XLON 2621 122.30 599990367992923
--------- ---------- ------------- ------------------
14:11:23
PM XLON 2691 122.30 599990367992925
--------- ---------- ------------- ------------------
14:11:23
PM XLON 3385 122.30 599990367992924
--------- ---------- ------------- ------------------
14:11:29
PM XLON 1961 122.34 599990367992943
--------- ---------- ------------- ------------------
14:11:29
PM XLON 10783 122.34 599990367992942
--------- ---------- ------------- ------------------
14:11:40
PM XLON 1184 122.34 599990367992963
--------- ---------- ------------- ------------------
14:11:40
PM XLON 1949 122.34 599990367992973
--------- ---------- ------------- ------------------
14:11:40
PM XLON 2376 122.34 599990367992972
--------- ---------- ------------- ------------------
14:11:40
PM XLON 9784 122.34 599990367992964
--------- ---------- ------------- ------------------
14:12:00
PM XLON 3510 122.26 599990367993023
--------- ---------- ------------- ------------------
14:12:37
PM XLON 7260 122.20 599990367993163
--------- ---------- ------------- ------------------
14:13:47
PM XLON 330 122.08 599990367993280
--------- ---------- ------------- ------------------
14:13:47
PM XLON 757 122.08 599990367993281
--------- ---------- ------------- ------------------
14:13:47
PM XLON 2247 122.08 599990367993279
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3018 122.08 599990367993278
--------- ---------- ------------- ------------------
14:13:47
PM XLON 19 122.10 599990367993282
--------- ---------- ------------- ------------------
14:14:32
PM XLON 3034 122.12 599990367993349
--------- ---------- ------------- ------------------
14:15:13
PM XLON 846 122.12 599990367993419
--------- ---------- ------------- ------------------
14:15:13
PM XLON 951 122.12 599990367993420
--------- ---------- ------------- ------------------
14:15:14
PM XLON 3905 122.08 599990367993422
--------- ---------- ------------- ------------------
14:15:14
PM XLON 4602 122.08 599990367993423
--------- ---------- ------------- ------------------
14:15:38
PM XLON 534 122.06 599990367993449
--------- ---------- ------------- ------------------
14:15:38
PM XLON 3400 122.06 599990367993448
--------- ---------- ------------- ------------------
14:17:31
PM XLON 715 122.06 599990367993722
--------- ---------- ------------- ------------------
14:17:31
PM XLON 2691 122.06 599990367993724
--------- ---------- ------------- ------------------
14:17:31
PM XLON 3385 122.06 599990367993723
--------- ---------- ------------- ------------------
14:17:36
PM XLON 927 122.06 599990367993744
--------- ---------- ------------- ------------------
14:17:36
PM XLON 1477 122.06 599990367993741
--------- ---------- ------------- ------------------
14:17:36
PM XLON 2513 122.06 599990367993740
--------- ---------- ------------- ------------------
14:17:38
PM XLON 334 122.06 599990367993745
--------- ---------- ------------- ------------------
14:17:48
PM XLON 5450 122.14 599990367993813
--------- ---------- ------------- ------------------
14:18:21
PM XLON 1189 122.16 599990367993884
--------- ---------- ------------- ------------------
14:18:21
PM XLON 2343 122.16 599990367993883
--------- ---------- ------------- ------------------
14:19:16
PM XLON 555 122.16 599990367994032
--------- ---------- ------------- ------------------
14:19:16
PM XLON 3385 122.16 599990367994033
--------- ---------- ------------- ------------------
14:19:16
PM XLON 13508 122.16 599990367994031
--------- ---------- ------------- ------------------
14:20:43
PM XLON 2600 122.18 599990367994177
--------- ---------- ------------- ------------------
14:20:43
PM XLON 2691 122.18 599990367994179
--------- ---------- ------------- ------------------
14:20:43
PM XLON 3099 122.18 599990367994180
--------- ---------- ------------- ------------------
14:20:43
PM XLON 3385 122.18 599990367994178
--------- ---------- ------------- ------------------
14:20:55
PM XLON 1226 122.20 599990367994218
--------- ---------- ------------- ------------------
14:21:36
PM XLON 1945 122.20 599990367994303
--------- ---------- ------------- ------------------
14:21:36
PM XLON 2691 122.20 599990367994304
--------- ---------- ------------- ------------------
14:22:02
PM XLON 4649 122.16 599990367994396
--------- ---------- ------------- ------------------
14:22:02
PM XLON 354 122.20 599990367994394
--------- ---------- ------------- ------------------
14:22:02
PM XLON 3385 122.20 599990367994395
--------- ---------- ------------- ------------------
14:23:43
PM XLON 1224 122.18 599990367994651
--------- ---------- ------------- ------------------
14:23:47
PM XLON 155 122.20 599990367994665
--------- ---------- ------------- ------------------
14:23:51
PM XLON 102 122.20 599990367994675
--------- ---------- ------------- ------------------
14:23:53
PM XLON 65 122.20 599990367994682
--------- ---------- ------------- ------------------
14:23:56
PM XLON 112 122.20 599990367994687
--------- ---------- ------------- ------------------
14:24:24
PM XLON 406 122.22 599990367994721
--------- ---------- ------------- ------------------
14:24:24
PM XLON 2691 122.22 599990367994722
--------- ---------- ------------- ------------------
14:24:24
PM XLON 3385 122.22 599990367994723
--------- ---------- ------------- ------------------
14:24:29
PM XLON 419 122.22 599990367994745
--------- ---------- ------------- ------------------
14:24:29
PM XLON 915 122.22 599990367994748
--------- ---------- ------------- ------------------
14:24:29
PM XLON 2691 122.22 599990367994746
--------- ---------- ------------- ------------------
14:24:29
PM XLON 3385 122.22 599990367994747
--------- ---------- ------------- ------------------
14:24:32
PM XLON 297 122.22 599990367994755
--------- ---------- ------------- ------------------
14:24:32
PM XLON 2691 122.22 599990367994757
--------- ---------- ------------- ------------------
14:24:32
PM XLON 3385 122.22 599990367994756
--------- ---------- ------------- ------------------
14:24:49
PM XLON 912 122.24 599990367994840
--------- ---------- ------------- ------------------
14:24:51
PM XLON 5169 122.24 599990367994845
--------- ---------- ------------- ------------------
14:25:01
PM XLON 10833 122.24 599990367994888
--------- ---------- ------------- ------------------
14:27:00
PM XLON 515 122.30 599990367995204
--------- ---------- ------------- ------------------
14:27:00
PM XLON 9404 122.30 599990367995203
--------- ---------- ------------- ------------------
14:27:00
PM XLON 12665 122.30 599990367995205
--------- ---------- ------------- ------------------
14:28:07
PM XLON 795 122.32 599990367995413
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2691 122.32 599990367995414
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3385 122.32 599990367995415
--------- ---------- ------------- ------------------
14:28:07
PM XLON 4200 122.32 599990367995416
--------- ---------- ------------- ------------------
14:28:30
PM XLON 3165 122.32 599990367995448
--------- ---------- ------------- ------------------
14:28:30
PM XLON 10035 122.32 599990367995447
--------- ---------- ------------- ------------------
14:28:56
PM XLON 3191 122.32 599990367995515
--------- ---------- ------------- ------------------
14:29:01
PM XLON 10756 122.26 599990367995523
--------- ---------- ------------- ------------------
14:29:59
PM XLON 3106 122.22 599990367995822
--------- ---------- ------------- ------------------
14:30:13
PM XLON 4401 122.34 599990367996353
--------- ---------- ------------- ------------------
14:30:14
PM XLON 100 122.32 599990367996356
--------- ---------- ------------- ------------------
14:30:14
PM XLON 1156 122.32 599990367996357
--------- ---------- ------------- ------------------
14:30:14
PM XLON 3400 122.32 599990367996355
--------- ---------- ------------- ------------------
14:30:19
PM XLON 9989 122.26 599990367996426
--------- ---------- ------------- ------------------
14:30:35
PM XLON 2123 122.30 599990367996521
--------- ---------- ------------- ------------------
14:30:35
PM XLON 4102 122.30 599990367996520
--------- ---------- ------------- ------------------
14:31:06
PM XLON 588 122.32 599990367996648
--------- ---------- ------------- ------------------
14:31:15
PM XLON 3385 122.32 599990367996663
--------- ---------- ------------- ------------------
14:31:27
PM XLON 2309 122.38 599990367996821
--------- ---------- ------------- ------------------
14:31:27
PM XLON 2691 122.38 599990367996823
--------- ---------- ------------- ------------------
14:31:27
PM XLON 3385 122.38 599990367996822
--------- ---------- ------------- ------------------
14:31:29
PM XLON 1551 122.38 599990367996845
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3385 122.38 599990367996844
--------- ---------- ------------- ------------------
14:31:39
PM XLON 2652 122.34 599990367996937
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3400 122.34 599990367996936
--------- ---------- ------------- ------------------
14:31:39
PM XLON 4558 122.34 599990367996935
--------- ---------- ------------- ------------------
14:31:39
PM XLON 8115 122.34 599990367996934
--------- ---------- ------------- ------------------
14:31:57
PM XLON 3382 122.28 599990367997062
--------- ---------- ------------- ------------------
14:31:58
PM XLON 5323 122.28 599990367997068
--------- ---------- ------------- ------------------
14:32:21
PM XLON 7164 122.28 599990367997342
--------- ---------- ------------- ------------------
14:32:38
PM XLON 2126 122.28 599990367997485
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3385 122.28 599990367997484
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3878 122.26 599990367997522
--------- ---------- ------------- ------------------
14:32:47
PM XLON 4384 122.26 599990367997521
--------- ---------- ------------- ------------------
14:33:08
PM XLON 198 122.22 599990367997623
--------- ---------- ------------- ------------------
14:33:08
PM XLON 792 122.22 599990367997625
--------- ---------- ------------- ------------------
14:33:08
PM XLON 11000 122.22 599990367997624
--------- ---------- ------------- ------------------
14:33:35
PM XLON 932 122.22 599990367997769
--------- ---------- ------------- ------------------
14:33:35
PM XLON 4464 122.22 599990367997770
--------- ---------- ------------- ------------------
14:33:35
PM XLON 8430 122.22 599990367997771
--------- ---------- ------------- ------------------
14:33:38
PM XLON 3158 122.20 599990367997777
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3424 122.18 599990367997948
--------- ---------- ------------- ------------------
14:34:04
PM XLON 8310 122.16 599990367997954
--------- ---------- ------------- ------------------
14:34:33
PM XLON 2691 122.20 599990367998174
--------- ---------- ------------- ------------------
14:34:33
PM XLON 3385 122.20 599990367998173
--------- ---------- ------------- ------------------
14:34:39
PM XLON 424 122.20 599990367998196
--------- ---------- ------------- ------------------
14:34:39
PM XLON 10852 122.20 599990367998195
--------- ---------- ------------- ------------------
14:35:17
PM XLON 4560 122.20 599990367998365
--------- ---------- ------------- ------------------
14:35:25
PM XLON 670 122.20 599990367998387
--------- ---------- ------------- ------------------
14:35:25
PM XLON 1087 122.20 599990367998388
--------- ---------- ------------- ------------------
14:35:25
PM XLON 1777 122.20 599990367998390
--------- ---------- ------------- ------------------
14:35:25
PM XLON 3385 122.20 599990367998389
--------- ---------- ------------- ------------------
14:35:54
PM XLON 5391 122.12 599990367998578
--------- ---------- ------------- ------------------
14:35:54
PM XLON 7180 122.12 599990367998579
--------- ---------- ------------- ------------------
14:35:54
PM XLON 8673 122.12 599990367998580
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1146 122.12 599990367998619
--------- ---------- ------------- ------------------
14:35:59
PM XLON 2229 122.12 599990367998618
--------- ---------- ------------- ------------------
14:36:06
PM XLON 253 122.06 599990367998710
--------- ---------- ------------- ------------------
14:36:09
PM XLON 133 122.06 599990367998756
--------- ---------- ------------- ------------------
14:36:09
PM XLON 612 122.06 599990367998758
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2691 122.06 599990367998757
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1298 122.06 599990367998807
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1948 122.06 599990367998806
--------- ---------- ------------- ------------------
14:36:19
PM XLON 117 122.06 599990367998829
--------- ---------- ------------- ------------------
14:36:19
PM XLON 2914 122.06 599990367998830
--------- ---------- ------------- ------------------
14:36:34
PM XLON 3400 122.06 599990367998894
--------- ---------- ------------- ------------------
14:36:39
PM XLON 910 122.06 599990367998919
--------- ---------- ------------- ------------------
14:36:39
PM XLON 3046 122.06 599990367998918
--------- ---------- ------------- ------------------
14:37:00
PM XLON 726 121.98 599990367998973
--------- ---------- ------------- ------------------
14:37:00
PM XLON 860 121.98 599990367998972
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1959 121.98 599990367998968
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3400 121.98 599990367998971
--------- ---------- ------------- ------------------
14:37:00
PM XLON 6236 121.98 599990367998969
--------- ---------- ------------- ------------------
14:37:17
PM XLON 1532 122.06 599990367999103
--------- ---------- ------------- ------------------
14:37:17
PM XLON 2691 122.06 599990367999102
--------- ---------- ------------- ------------------
14:37:17
PM XLON 3385 122.06 599990367999101
--------- ---------- ------------- ------------------
14:37:21
PM XLON 2691 122.02 599990367999119
--------- ---------- ------------- ------------------
14:37:21
PM XLON 4141 122.02 599990367999120
--------- ---------- ------------- ------------------
14:37:21
PM XLON 5163 122.02 599990367999121
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2878 122.00 599990367999213
--------- ---------- ------------- ------------------
14:37:41
PM XLON 9929 122.00 599990367999212
--------- ---------- ------------- ------------------
14:37:41
PM XLON 1913 122.02 599990367999218
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2117 122.02 599990367999214
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2345 122.02 599990367999217
--------- ---------- ------------- ------------------
14:37:41
PM XLON 2691 122.02 599990367999216
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3385 122.02 599990367999215
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3463 122.02 599990367999309
--------- ---------- ------------- ------------------
14:38:14
PM XLON 6 122.00 599990367999380
--------- ---------- ------------- ------------------
14:38:14
PM XLON 890 122.00 599990367999381
--------- ---------- ------------- ------------------
14:38:14
PM XLON 2456 122.00 599990367999382
--------- ---------- ------------- ------------------
14:38:22
PM XLON 4960 122.00 599990367999443
--------- ---------- ------------- ------------------
14:38:27
PM XLON 46 122.00 599990367999473
--------- ---------- ------------- ------------------
14:38:27
PM XLON 3206 122.00 599990367999474
--------- ---------- ------------- ------------------
14:38:33
PM XLON 1427 122.00 599990367999499
--------- ---------- ------------- ------------------
14:38:33
PM XLON 1983 122.00 599990367999498
--------- ---------- ------------- ------------------
14:38:36
PM XLON 12411 121.98 599990367999509
--------- ---------- ------------- ------------------
14:39:02
PM XLON 1775 122.00 599990367999642
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3460 122.00 599990367999641
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1297 122.02 599990367999650
--------- ---------- ------------- ------------------
14:39:06
PM XLON 12133 122.00 599990367999693
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3129 121.98 599990367999792
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3144 121.98 599990367999791
--------- ---------- ------------- ------------------
14:39:49
PM XLON 1891 121.98 599990367999989
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2691 121.98 599990367999988
--------- ---------- ------------- ------------------
14:40:07
PM XLON 2691 121.96 599990368000112
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3385 121.96 599990368000113
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3500 121.96 599990368000111
--------- ---------- ------------- ------------------
14:40:07
PM XLON 7171 121.96 599990368000110
--------- ---------- ------------- ------------------
14:40:12
PM XLON 10974 121.92 599990368000132
--------- ---------- ------------- ------------------
14:40:27
PM XLON 3164 121.92 599990368000177
--------- ---------- ------------- ------------------
14:40:27
PM XLON 4749 121.92 599990368000178
--------- ---------- ------------- ------------------
14:41:09
PM XLON 2691 121.96 599990368000438
--------- ---------- ------------- ------------------
14:41:09
PM XLON 3385 121.96 599990368000437
--------- ---------- ------------- ------------------
14:41:09
PM XLON 3953 121.96 599990368000436
--------- ---------- ------------- ------------------
14:41:24
PM XLON 2691 122.00 599990368000504
--------- ---------- ------------- ------------------
14:41:24
PM XLON 3385 122.00 599990368000503
--------- ---------- ------------- ------------------
14:41:24
PM XLON 6273 122.00 599990368000505
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3203 122.00 599990368000543
--------- ---------- ------------- ------------------
14:41:31
PM XLON 8478 121.98 599990368000551
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1084 122.02 599990368000670
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1421 122.02 599990368000671
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1513 122.02 599990368000669
--------- ---------- ------------- ------------------
14:42:40
PM XLON 2691 122.04 599990368000832
--------- ---------- ------------- ------------------
14:42:40
PM XLON 2691 122.04 599990368000833
--------- ---------- ------------- ------------------
14:43:11
PM XLON 2234 122.04 599990368000975
--------- ---------- ------------- ------------------
14:43:21
PM XLON 151 122.04 599990368001077
--------- ---------- ------------- ------------------
14:43:21
PM XLON 2691 122.04 599990368001079
--------- ---------- ------------- ------------------
14:43:21
PM XLON 3385 122.04 599990368001078
--------- ---------- ------------- ------------------
14:43:26
PM XLON 12839 122.02 599990368001091
--------- ---------- ------------- ------------------
14:43:29
PM XLON 4587 122.02 599990368001104
--------- ---------- ------------- ------------------
14:43:31
PM XLON 100 122.02 599990368001124
--------- ---------- ------------- ------------------
14:43:31
PM XLON 7687 122.02 599990368001123
--------- ---------- ------------- ------------------
14:43:31
PM XLON 12542 122.02 599990368001125
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3227 122.02 599990368001129
--------- ---------- ------------- ------------------
14:43:40
PM XLON 2974 122.02 599990368001154
--------- ---------- ------------- ------------------
14:44:04
PM XLON 2691 122.06 599990368001325
--------- ---------- ------------- ------------------
14:44:09
PM XLON 907 122.06 599990368001369
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3074 122.06 599990368001368
--------- ---------- ------------- ------------------
14:44:14
PM XLON 2663 122.06 599990368001416
--------- ---------- ------------- ------------------
14:44:14
PM XLON 5246 122.06 599990368001417
--------- ---------- ------------- ------------------
14:44:17
PM XLON 1725 122.08 599990368001494
--------- ---------- ------------- ------------------
14:44:17
PM XLON 2120 122.08 599990368001493
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3025 122.08 599990368001495
--------- ---------- ------------- ------------------
14:44:23
PM XLON 275 122.08 599990368001580
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2904 122.08 599990368001581
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1572 122.08 599990368001795
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2691 122.08 599990368001798
--------- ---------- ------------- ------------------
14:44:57
PM XLON 5204 122.08 599990368001797
--------- ---------- ------------- ------------------
14:45:00
PM XLON 94 122.08 599990368001840
--------- ---------- ------------- ------------------
14:45:02
PM XLON 295 122.08 599990368001850
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2691 122.08 599990368001851
--------- ---------- ------------- ------------------
14:45:04
PM XLON 1901 122.08 599990368001860
--------- ---------- ------------- ------------------
14:45:04
PM XLON 2691 122.08 599990368001861
--------- ---------- ------------- ------------------
14:45:04
PM XLON 3385 122.08 599990368001862
--------- ---------- ------------- ------------------
14:45:10
PM XLON 9036 122.04 599990368001903
--------- ---------- ------------- ------------------
14:45:14
PM XLON 1114 122.02 599990368001925
--------- ---------- ------------- ------------------
14:45:14
PM XLON 2095 122.02 599990368001924
--------- ---------- ------------- ------------------
14:45:37
PM XLON 4866 121.96 599990368002050
--------- ---------- ------------- ------------------
14:45:47
PM XLON 231 121.98 599990368002081
--------- ---------- ------------- ------------------
14:45:48
PM XLON 74 121.98 599990368002085
--------- ---------- ------------- ------------------
14:45:48
PM XLON 2234 121.98 599990368002086
--------- ---------- ------------- ------------------
14:45:50
PM XLON 47 121.98 599990368002088
--------- ---------- ------------- ------------------
14:45:50
PM XLON 2842 121.98 599990368002089
--------- ---------- ------------- ------------------
14:45:51
PM XLON 80 121.98 599990368002093
--------- ---------- ------------- ------------------
14:45:56
PM XLON 2670 121.98 599990368002132
--------- ---------- ------------- ------------------
14:46:01
PM XLON 2136 121.98 599990368002180
--------- ---------- ------------- ------------------
14:46:03
PM XLON 5709 121.96 599990368002187
--------- ---------- ------------- ------------------
14:46:08
PM XLON 755 121.94 599990368002203
--------- ---------- ------------- ------------------
14:46:08
PM XLON 2679 121.94 599990368002202
--------- ---------- ------------- ------------------
14:46:11
PM XLON 208 121.94 599990368002215
--------- ---------- ------------- ------------------
14:46:11
PM XLON 2508 121.94 599990368002216
--------- ---------- ------------- ------------------
14:46:24
PM XLON 2387 121.94 599990368002246
--------- ---------- ------------- ------------------
14:46:31
PM XLON 1855 121.94 599990368002270
--------- ---------- ------------- ------------------
14:46:34
PM XLON 5738 121.94 599990368002294
--------- ---------- ------------- ------------------
14:46:37
PM XLON 2985 121.94 599990368002308
--------- ---------- ------------- ------------------
14:47:22
PM XLON 13546 121.96 599990368002458
--------- ---------- ------------- ------------------
14:47:40
PM XLON 5298 121.94 599990368002565
--------- ---------- ------------- ------------------
14:47:40
PM XLON 8900 121.94 599990368002566
--------- ---------- ------------- ------------------
14:47:40
PM XLON 14289 121.94 599990368002568
--------- ---------- ------------- ------------------
14:47:45
PM XLON 4218 121.92 599990368002598
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1888 121.92 599990368002727
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2711 121.96 599990368003068
--------- ---------- ------------- ------------------
14:49:40
PM XLON 3385 121.96 599990368003069
--------- ---------- ------------- ------------------
14:49:40
PM XLON 9918 121.96 599990368003067
--------- ---------- ------------- ------------------
14:49:44
PM XLON 267 121.96 599990368003083
--------- ---------- ------------- ------------------
14:49:55
PM XLON 147 121.96 599990368003128
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2502 121.96 599990368003131
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2711 121.96 599990368003130
--------- ---------- ------------- ------------------
14:49:55
PM XLON 3385 121.96 599990368003129
--------- ---------- ------------- ------------------
14:50:09
PM XLON 141 121.96 599990368003190
--------- ---------- ------------- ------------------
14:50:09
PM XLON 1137 121.96 599990368003193
--------- ---------- ------------- ------------------
14:50:09
PM XLON 2711 121.96 599990368003192
--------- ---------- ------------- ------------------
14:50:09
PM XLON 3385 121.96 599990368003191
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1187 121.96 599990368003226
--------- ---------- ------------- ------------------
14:50:14
PM XLON 1833 121.96 599990368003227
--------- ---------- ------------- ------------------
14:50:14
PM XLON 2711 121.96 599990368003229
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3385 121.96 599990368003228
--------- ---------- ------------- ------------------
14:50:28
PM XLON 9630 121.96 599990368003289
--------- ---------- ------------- ------------------
14:50:29
PM XLON 121 121.96 599990368003302
--------- ---------- ------------- ------------------
14:50:44
PM XLON 823 121.98 599990368003385
--------- ---------- ------------- ------------------
14:50:49
PM XLON 831 121.96 599990368003421
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3 121.96 599990368003429
--------- ---------- ------------- ------------------
14:50:50
PM XLON 7103 121.96 599990368003430
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2711 121.94 599990368003458
--------- ---------- ------------- ------------------
14:51:18
PM XLON 2703 122.00 599990368003579
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1692 121.98 599990368003690
--------- ---------- ------------- ------------------
14:51:30
PM XLON 6681 121.98 599990368003689
--------- ---------- ------------- ------------------
14:51:56
PM XLON 2711 121.98 599990368003789
--------- ---------- ------------- ------------------
14:51:56
PM XLON 2904 121.98 599990368003787
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3385 121.98 599990368003788
--------- ---------- ------------- ------------------
14:52:01
PM XLON 1082 121.98 599990368003805
--------- ---------- ------------- ------------------
14:52:01
PM XLON 8721 121.98 599990368003804
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2711 121.98 599990368003813
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3230 121.98 599990368003812
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3385 121.98 599990368003811
--------- ---------- ------------- ------------------
14:52:06
PM XLON 1191 121.98 599990368003818
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2711 121.98 599990368003819
--------- ---------- ------------- ------------------
14:52:06
PM XLON 3385 121.98 599990368003820
--------- ---------- ------------- ------------------
14:52:08
PM XLON 429 121.98 599990368003837
--------- ---------- ------------- ------------------
14:52:08
PM XLON 2711 121.98 599990368003838
--------- ---------- ------------- ------------------
14:52:09
PM XLON 130 121.98 599990368003840
--------- ---------- ------------- ------------------
14:52:19
PM XLON 1624 121.98 599990368003869
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3000 121.98 599990368003870
--------- ---------- ------------- ------------------
14:52:24
PM XLON 2711 121.98 599990368003879
--------- ---------- ------------- ------------------
14:52:24
PM XLON 3385 121.98 599990368003880
--------- ---------- ------------- ------------------
14:52:24
PM XLON 4998 121.98 599990368003878
--------- ---------- ------------- ------------------
14:52:27
PM XLON 1851 121.98 599990368003902
--------- ---------- ------------- ------------------
14:52:27
PM XLON 2711 121.98 599990368003903
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3385 121.98 599990368003904
--------- ---------- ------------- ------------------
14:52:29
PM XLON 682 121.98 599990368003913
--------- ---------- ------------- ------------------
14:52:29
PM XLON 2711 121.98 599990368003914
--------- ---------- ------------- ------------------
14:52:31
PM XLON 125 121.98 599990368003932
--------- ---------- ------------- ------------------
14:52:31
PM XLON 246 121.98 599990368003929
--------- ---------- ------------- ------------------
14:52:31
PM XLON 938 121.98 599990368003930
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2711 121.98 599990368003931
--------- ---------- ------------- ------------------
14:52:39
PM XLON 3979 121.98 599990368003955
--------- ---------- ------------- ------------------
14:52:44
PM XLON 1111 122.02 599990368003990
--------- ---------- ------------- ------------------
14:52:59
PM XLON 5996 122.04 599990368004028
--------- ---------- ------------- ------------------
14:52:59
PM XLON 9657 122.04 599990368004029
--------- ---------- ------------- ------------------
14:53:16
PM XLON 774 122.04 599990368004065
--------- ---------- ------------- ------------------
14:53:16
PM XLON 2482 122.04 599990368004064
--------- ---------- ------------- ------------------
14:53:53
PM XLON 2908 122.08 599990368004196
--------- ---------- ------------- ------------------
14:53:53
PM XLON 3385 122.08 599990368004197
--------- ---------- ------------- ------------------
14:53:54
PM XLON 3349 122.08 599990368004200
--------- ---------- ------------- ------------------
14:53:54
PM XLON 3385 122.08 599990368004201
--------- ---------- ------------- ------------------
14:53:58
PM XLON 2353 122.08 599990368004218
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3385 122.08 599990368004219
--------- ---------- ------------- ------------------
14:54:01
PM XLON 5324 122.02 599990368004228
--------- ---------- ------------- ------------------
14:54:01
PM XLON 7677 122.02 599990368004227
--------- ---------- ------------- ------------------
14:54:01
PM XLON 2921 122.06 599990368004224
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3145 122.06 599990368004223
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1765 121.98 599990368004442
--------- ---------- ------------- ------------------
14:54:42
PM XLON 3400 121.98 599990368004451
--------- ---------- ------------- ------------------
14:54:45
PM XLON 3 121.98 599990368004456
--------- ---------- ------------- ------------------
14:54:45
PM XLON 1462 121.98 599990368004458
--------- ---------- ------------- ------------------
14:54:45
PM XLON 1599 121.98 599990368004457
--------- ---------- ------------- ------------------
14:54:51
PM XLON 4 121.98 599990368004465
--------- ---------- ------------- ------------------
14:54:51
PM XLON 2711 121.98 599990368004466
--------- ---------- ------------- ------------------
14:55:10
PM XLON 1535 121.98 599990368004545
--------- ---------- ------------- ------------------
14:55:15
PM XLON 1827 122.00 599990368004574
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2711 122.00 599990368004573
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3385 122.00 599990368004572
--------- ---------- ------------- ------------------
14:55:16
PM XLON 2000 121.98 599990368004575
--------- ---------- ------------- ------------------
14:55:25
PM XLON 37 121.96 599990368004636
--------- ---------- ------------- ------------------
14:55:25
PM XLON 13666 121.96 599990368004635
--------- ---------- ------------- ------------------
14:55:37
PM XLON 1180 121.92 599990368004722
--------- ---------- ------------- ------------------
14:55:37
PM XLON 2166 121.92 599990368004723
--------- ---------- ------------- ------------------
14:55:40
PM XLON 8599 121.90 599990368004731
--------- ---------- ------------- ------------------
14:56:43
PM XLON 5 121.92 599990368004989
--------- ---------- ------------- ------------------
14:56:45
PM XLON 142 121.92 599990368004998
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2038 121.92 599990368004999
--------- ---------- ------------- ------------------
14:56:46
PM XLON 154 121.92 599990368005020
--------- ---------- ------------- ------------------
14:56:47
PM XLON 2711 121.92 599990368005026
--------- ---------- ------------- ------------------
14:56:47
PM XLON 2714 121.92 599990368005027
--------- ---------- ------------- ------------------
14:56:49
PM XLON 4357 121.90 599990368005029
--------- ---------- ------------- ------------------
14:56:56
PM XLON 379 121.92 599990368005057
--------- ---------- ------------- ------------------
14:57:05
PM XLON 160 121.92 599990368005119
--------- ---------- ------------- ------------------
14:57:10
PM XLON 2628 121.94 599990368005151
--------- ---------- ------------- ------------------
14:57:14
PM XLON 3385 121.94 599990368005172
--------- ---------- ------------- ------------------
14:57:15
PM XLON 1739 121.92 599990368005184
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3385 121.92 599990368005183
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3400 121.92 599990368005182
--------- ---------- ------------- ------------------
14:57:15
PM XLON 13532 121.92 599990368005181
--------- ---------- ------------- ------------------
14:57:16
PM XLON 4533 121.90 599990368005201
--------- ---------- ------------- ------------------
14:58:35
PM XLON 598 121.92 599990368005551
--------- ---------- ------------- ------------------
14:58:35
PM XLON 2195 121.92 599990368005552
--------- ---------- ------------- ------------------
14:58:38
PM XLON 912 121.92 599990368005553
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3400 121.96 599990368005767
--------- ---------- ------------- ------------------
14:59:21
PM XLON 4141 121.96 599990368005768
--------- ---------- ------------- ------------------
14:59:21
PM XLON 5666 121.96 599990368005769
--------- ---------- ------------- ------------------
14:59:21
PM XLON 7510 121.96 599990368005758
--------- ---------- ------------- ------------------
14:59:24
PM XLON 3000 121.96 599990368005777
--------- ---------- ------------- ------------------
14:59:24
PM XLON 4248 121.96 599990368005778
--------- ---------- ------------- ------------------
14:59:25
PM XLON 1142 121.96 599990368005814
--------- ---------- ------------- ------------------
14:59:25
PM XLON 1182 121.96 599990368005781
--------- ---------- ------------- ------------------
14:59:25
PM XLON 1971 121.96 599990368005780
--------- ---------- ------------- ------------------
14:59:25
PM XLON 5626 121.96 599990368005815
--------- ---------- ------------- ------------------
14:59:26
PM XLON 1716 121.96 599990368005816
--------- ---------- ------------- ------------------
14:59:28
PM XLON 1383 121.96 599990368005839
--------- ---------- ------------- ------------------
14:59:28
PM XLON 6852 121.96 599990368005838
--------- ---------- ------------- ------------------
14:59:30
PM XLON 4141 121.96 599990368005846
--------- ---------- ------------- ------------------
14:59:31
PM XLON 993 121.94 599990368005849
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2436 121.94 599990368005848
--------- ---------- ------------- ------------------
14:59:37
PM XLON 3503 121.94 599990368005857
--------- ---------- ------------- ------------------
14:59:41
PM XLON 9468 121.92 599990368005883
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1555 121.88 599990368005993
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1690 121.88 599990368005992
--------- ---------- ------------- ------------------
15:00:07
PM XLON 2409 121.88 599990368006017
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3628 121.86 599990368006031
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3284 121.88 599990368006028
--------- ---------- ------------- ------------------
15:00:19
PM XLON 6554 121.86 599990368006078
--------- ---------- ------------- ------------------
15:00:20
PM XLON 3214 121.86 599990368006080
--------- ---------- ------------- ------------------
15:01:07
PM XLON 2714 121.88 599990368006232
--------- ---------- ------------- ------------------
15:01:13
PM XLON 1540 121.88 599990368006259
--------- ---------- ------------- ------------------
15:01:22
PM XLON 866 121.86 599990368006276
--------- ---------- ------------- ------------------
15:01:22
PM XLON 10957 121.86 599990368006275
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3264 121.86 599990368006284
--------- ---------- ------------- ------------------
15:01:29
PM XLON 3387 121.86 599990368006286
--------- ---------- ------------- ------------------
15:01:29
PM XLON 11170 121.86 599990368006285
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1556 121.84 599990368006401
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3400 121.84 599990368006400
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3639 121.84 599990368006399
--------- ---------- ------------- ------------------
15:02:32
PM XLON 5003 121.82 599990368006595
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2143 121.82 599990368006601
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2579 121.82 599990368006599
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2711 121.82 599990368006600
--------- ---------- ------------- ------------------
15:02:37
PM XLON 5593 121.80 599990368006606
--------- ---------- ------------- ------------------
15:02:37
PM XLON 7672 121.80 599990368006605
--------- ---------- ------------- ------------------
15:03:09
PM XLON 2711 121.76 599990368006848
--------- ---------- ------------- ------------------
15:03:09
PM XLON 5768 121.76 599990368006846
--------- ---------- ------------- ------------------
15:03:09
PM XLON 2507 121.78 599990368006849
--------- ---------- ------------- ------------------
15:03:26
PM XLON 3313 121.76 599990368006905
--------- ---------- ------------- ------------------
15:03:32
PM XLON 235 121.76 599990368006919
--------- ---------- ------------- ------------------
15:03:32
PM XLON 2767 121.76 599990368006918
--------- ---------- ------------- ------------------
15:03:32
PM XLON 1542 121.78 599990368006928
--------- ---------- ------------- ------------------
15:03:32
PM XLON 1553 121.78 599990368006927
--------- ---------- ------------- ------------------
15:03:39
PM XLON 9764 121.78 599990368006962
--------- ---------- ------------- ------------------
15:04:04
PM XLON 498 121.78 599990368007098
--------- ---------- ------------- ------------------
15:04:04
PM XLON 600 121.78 599990368007099
--------- ---------- ------------- ------------------
15:04:04
PM XLON 800 121.78 599990368007100
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2620 121.82 599990368007302
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2711 121.82 599990368007300
--------- ---------- ------------- ------------------
15:04:49
PM XLON 3385 121.82 599990368007301
--------- ---------- ------------- ------------------
15:05:26
PM XLON 1689 121.90 599990368007534
--------- ---------- ------------- ------------------
15:05:26
PM XLON 1945 121.90 599990368007535
--------- ---------- ------------- ------------------
15:05:26
PM XLON 4704 121.90 599990368007533
--------- ---------- ------------- ------------------
15:06:18
PM XLON 17 121.86 599990368007798
--------- ---------- ------------- ------------------
15:06:18
PM XLON 2711 121.86 599990368007799
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1463 121.86 599990368007849
--------- ---------- ------------- ------------------
15:06:30
PM XLON 2711 121.86 599990368007851
--------- ---------- ------------- ------------------
15:06:30
PM XLON 3385 121.86 599990368007850
--------- ---------- ------------- ------------------
15:06:41
PM XLON 7092 121.84 599990368007900
--------- ---------- ------------- ------------------
15:06:41
PM XLON 11479 121.84 599990368007898
--------- ---------- ------------- ------------------
15:06:42
PM XLON 1118 121.84 599990368007901
--------- ---------- ------------- ------------------
15:06:44
PM XLON 6 121.84 599990368007905
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2132 121.84 599990368007908
--------- ---------- ------------- ------------------
15:06:54
PM XLON 2551 121.84 599990368007917
--------- ---------- ------------- ------------------
15:07:02
PM XLON 2711 121.82 599990368007958
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3205 121.82 599990368007953
--------- ---------- ------------- ------------------
15:07:02
PM XLON 9694 121.82 599990368007954
--------- ---------- ------------- ------------------
15:07:16
PM XLON 109 121.82 599990368008071
--------- ---------- ------------- ------------------
15:07:16
PM XLON 2214 121.82 599990368008073
--------- ---------- ------------- ------------------
15:07:16
PM XLON 6000 121.82 599990368008072
--------- ---------- ------------- ------------------
15:07:18
PM XLON 700 121.82 599990368008079
--------- ---------- ------------- ------------------
15:07:18
PM XLON 700 121.82 599990368008080
--------- ---------- ------------- ------------------
15:07:18
PM XLON 1500 121.82 599990368008078
--------- ---------- ------------- ------------------
15:07:18
PM XLON 2535 121.82 599990368008089
--------- ---------- ------------- ------------------
15:07:18
PM XLON 3385 121.82 599990368008088
--------- ---------- ------------- ------------------
15:07:18
PM XLON 4729 121.82 599990368008086
--------- ---------- ------------- ------------------
15:07:18
PM XLON 8571 121.82 599990368008087
--------- ---------- ------------- ------------------
15:07:18
PM XLON 10423 121.82 599990368008081
--------- ---------- ------------- ------------------
15:07:32
PM XLON 3124 121.78 599990368008134
--------- ---------- ------------- ------------------
15:07:38
PM XLON 721 121.78 599990368008141
--------- ---------- ------------- ------------------
15:07:38
PM XLON 977 121.78 599990368008140
--------- ---------- ------------- ------------------
15:07:38
PM XLON 1520 121.78 599990368008142
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2711 121.78 599990368008148
--------- ---------- ------------- ------------------
15:08:01
PM XLON 1447 121.76 599990368008211
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2711 121.76 599990368008209
--------- ---------- ------------- ------------------
15:08:01
PM XLON 3385 121.76 599990368008210
--------- ---------- ------------- ------------------
15:08:01
PM XLON 9654 121.76 599990368008206
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3400 121.82 599990368008391
--------- ---------- ------------- ------------------
15:08:46
PM XLON 5428 121.82 599990368008390
--------- ---------- ------------- ------------------
15:08:46
PM XLON 6954 121.82 599990368008389
--------- ---------- ------------- ------------------
15:08:46
PM XLON 1945 121.84 599990368008392
--------- ---------- ------------- ------------------
15:08:46
PM XLON 2711 121.84 599990368008394
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3385 121.84 599990368008393
--------- ---------- ------------- ------------------
15:08:46
PM XLON 4028 121.84 599990368008395
--------- ---------- ------------- ------------------
15:09:14
PM XLON 963 121.86 599990368008510
--------- ---------- ------------- ------------------
15:09:14
PM XLON 1050 121.86 599990368008511
--------- ---------- ------------- ------------------
15:09:19
PM XLON 65 121.86 599990368008519
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3334 121.86 599990368008518
--------- ---------- ------------- ------------------
15:09:23
PM XLON 123 121.86 599990368008527
--------- ---------- ------------- ------------------
15:09:31
PM XLON 881 121.86 599990368008550
--------- ---------- ------------- ------------------
15:09:36
PM XLON 1105 121.86 599990368008583
--------- ---------- ------------- ------------------
15:09:36
PM XLON 2711 121.86 599990368008584
--------- ---------- ------------- ------------------
15:09:40
PM XLON 1292 121.84 599990368008604
--------- ---------- ------------- ------------------
15:09:42
PM XLON 2711 121.86 599990368008610
--------- ---------- ------------- ------------------
15:09:42
PM XLON 3385 121.86 599990368008609
--------- ---------- ------------- ------------------
15:09:45
PM XLON 4 121.86 599990368008636
--------- ---------- ------------- ------------------
15:09:45
PM XLON 3008 121.86 599990368008637
--------- ---------- ------------- ------------------
15:09:55
PM XLON 2258 121.86 599990368008659
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3385 121.86 599990368008658
--------- ---------- ------------- ------------------
15:09:57
PM XLON 7019 121.84 599990368008663
--------- ---------- ------------- ------------------
15:10:19
PM XLON 1661 121.84 599990368008762
--------- ---------- ------------- ------------------
15:10:25
PM XLON 1702 121.84 599990368008770
--------- ---------- ------------- ------------------
15:10:45
PM XLON 2491 121.84 599990368008823
--------- ---------- ------------- ------------------
15:10:50
PM XLON 950 121.84 599990368008866
--------- ---------- ------------- ------------------
15:10:50
PM XLON 1666 121.84 599990368008865
--------- ---------- ------------- ------------------
15:10:50
PM XLON 2711 121.84 599990368008867
--------- ---------- ------------- ------------------
15:10:50
PM XLON 3385 121.84 599990368008868
--------- ---------- ------------- ------------------
15:10:55
PM XLON 7944 121.82 599990368008905
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2302 121.84 599990368009044
--------- ---------- ------------- ------------------
15:11:28
PM XLON 4088 121.84 599990368009045
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2622 121.86 599990368009078
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2711 121.86 599990368009080
--------- ---------- ------------- ------------------
15:11:40
PM XLON 3385 121.86 599990368009079
--------- ---------- ------------- ------------------
15:11:40
PM XLON 5378 121.86 599990368009081
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1024 121.86 599990368009084
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1198 121.86 599990368009082
--------- ---------- ------------- ------------------
15:11:41
PM XLON 3385 121.86 599990368009083
--------- ---------- ------------- ------------------
15:11:42
PM XLON 3206 121.84 599990368009089
--------- ---------- ------------- ------------------
15:11:48
PM XLON 1800 121.84 599990368009124
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1500 121.82 599990368009129
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1500 121.82 599990368009130
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3000 121.82 599990368009127
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3000 121.82 599990368009128
--------- ---------- ------------- ------------------
15:11:51
PM XLON 3817 121.82 599990368009131
--------- ---------- ------------- ------------------
15:12:24
PM XLON 4717 121.82 599990368009232
--------- ---------- ------------- ------------------
15:12:25
PM XLON 4581 121.82 599990368009233
--------- ---------- ------------- ------------------
15:12:26
PM XLON 696 121.82 599990368009235
--------- ---------- ------------- ------------------
15:12:26
PM XLON 3676 121.82 599990368009234
--------- ---------- ------------- ------------------
15:13:27
PM XLON 184 121.84 599990368009457
--------- ---------- ------------- ------------------
15:13:27
PM XLON 2535 121.84 599990368009459
--------- ---------- ------------- ------------------
15:13:27
PM XLON 2711 121.84 599990368009460
--------- ---------- ------------- ------------------
15:13:27
PM XLON 3385 121.84 599990368009458
--------- ---------- ------------- ------------------
15:13:30
PM XLON 1277 121.84 599990368009492
--------- ---------- ------------- ------------------
15:13:30
PM XLON 2711 121.84 599990368009494
--------- ---------- ------------- ------------------
15:13:30
PM XLON 3385 121.84 599990368009493
--------- ---------- ------------- ------------------
15:13:33
PM XLON 6079 121.82 599990368009523
--------- ---------- ------------- ------------------
15:13:33
PM XLON 606 121.84 599990368009519
--------- ---------- ------------- ------------------
15:13:33
PM XLON 2711 121.84 599990368009521
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3385 121.84 599990368009520
--------- ---------- ------------- ------------------
15:13:34
PM XLON 1516 121.84 599990368009526
--------- ---------- ------------- ------------------
15:13:34
PM XLON 2535 121.84 599990368009525
--------- ---------- ------------- ------------------
15:13:34
PM XLON 2651 121.84 599990368009524
--------- ---------- ------------- ------------------
15:13:49
PM XLON 363 121.84 599990368009630
--------- ---------- ------------- ------------------
15:13:49
PM XLON 397 121.84 599990368009628
--------- ---------- ------------- ------------------
15:13:49
PM XLON 2535 121.84 599990368009629
--------- ---------- ------------- ------------------
15:14:04
PM XLON 6957 121.84 599990368009694
--------- ---------- ------------- ------------------
15:14:04
PM XLON 7433 121.84 599990368009695
--------- ---------- ------------- ------------------
15:14:10
PM XLON 9091 121.84 599990368009711
--------- ---------- ------------- ------------------
15:15:05
PM XLON 13138 121.82 599990368009937
--------- ---------- ------------- ------------------
15:15:20
PM XLON 827 121.84 599990368009996
--------- ---------- ------------- ------------------
15:15:44
PM XLON 773 121.86 599990368010084
--------- ---------- ------------- ------------------
15:15:44
PM XLON 1605 121.86 599990368010081
--------- ---------- ------------- ------------------
15:15:44
PM XLON 2711 121.86 599990368010082
--------- ---------- ------------- ------------------
15:15:44
PM XLON 2711 121.86 599990368010085
--------- ---------- ------------- ------------------
15:15:44
PM XLON 3205 121.86 599990368010086
--------- ---------- ------------- ------------------
15:15:44
PM XLON 3385 121.86 599990368010083
--------- ---------- ------------- ------------------
15:15:44
PM XLON 5164 121.86 599990368010080
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2535 121.84 599990368010259
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2590 121.84 599990368010258
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2711 121.84 599990368010256
--------- ---------- ------------- ------------------
15:16:07
PM XLON 3385 121.84 599990368010257
--------- ---------- ------------- ------------------
15:16:12
PM XLON 881 121.84 599990368010282
--------- ---------- ------------- ------------------
15:16:12
PM XLON 2243 121.84 599990368010279
--------- ---------- ------------- ------------------
15:16:12
PM XLON 2535 121.84 599990368010280
--------- ---------- ------------- ------------------
15:16:12
PM XLON 2711 121.84 599990368010281
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2711 121.82 599990368010471
--------- ---------- ------------- ------------------
15:17:33
PM XLON 2635 121.84 599990368010587
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2711 121.84 599990368010802
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3385 121.84 599990368010801
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2535 121.86 599990368010805
--------- ---------- ------------- ------------------
15:18:05
PM XLON 2711 121.86 599990368010804
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3385 121.86 599990368010803
--------- ---------- ------------- ------------------
15:18:05
PM XLON 3765 121.86 599990368010806
--------- ---------- ------------- ------------------
15:18:05
PM XLON 4204 121.86 599990368010807
--------- ---------- ------------- ------------------
15:18:07
PM XLON 2353 121.82 599990368010819
--------- ---------- ------------- ------------------
15:18:07
PM XLON 10490 121.82 599990368010818
--------- ---------- ------------- ------------------
15:19:01
PM XLON 443 121.86 599990368011020
--------- ---------- ------------- ------------------
15:19:35
PM XLON 2711 121.86 599990368011187
--------- ---------- ------------- ------------------
15:19:40
PM XLON 1259 121.86 599990368011209
--------- ---------- ------------- ------------------
15:19:40
PM XLON 2711 121.86 599990368011210
--------- ---------- ------------- ------------------
15:19:40
PM XLON 3385 121.86 599990368011211
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1625 121.86 599990368011216
--------- ---------- ------------- ------------------
15:19:42
PM XLON 2711 121.86 599990368011217
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3385 121.86 599990368011218
--------- ---------- ------------- ------------------
15:19:44
PM XLON 1895 121.86 599990368011219
--------- ---------- ------------- ------------------
15:19:44
PM XLON 2711 121.86 599990368011220
--------- ---------- ------------- ------------------
15:19:44
PM XLON 3385 121.86 599990368011221
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3411 121.86 599990368011345
--------- ---------- ------------- ------------------
15:20:02
PM XLON 897 121.86 599990368011367
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2435 121.86 599990368011365
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2711 121.86 599990368011366
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3385 121.86 599990368011368
--------- ---------- ------------- ------------------
15:20:07
PM XLON 2711 121.86 599990368011407
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3385 121.86 599990368011406
--------- ---------- ------------- ------------------
15:20:10
PM XLON 2711 121.86 599990368011426
--------- ---------- ------------- ------------------
15:20:10
PM XLON 3385 121.86 599990368011425
--------- ---------- ------------- ------------------
15:20:24
PM XLON 717 121.84 599990368011448
--------- ---------- ------------- ------------------
15:20:28
PM XLON 343 121.86 599990368011452
--------- ---------- ------------- ------------------
15:20:28
PM XLON 2711 121.86 599990368011453
--------- ---------- ------------- ------------------
15:20:30
PM XLON 2711 121.86 599990368011469
--------- ---------- ------------- ------------------
15:20:33
PM XLON 1945 121.86 599990368011505
--------- ---------- ------------- ------------------
15:20:33
PM XLON 2711 121.86 599990368011506
--------- ---------- ------------- ------------------
15:20:45
PM XLON 2705 121.86 599990368011538
--------- ---------- ------------- ------------------
15:20:55
PM XLON 1973 121.86 599990368011574
--------- ---------- ------------- ------------------
15:21:00
PM XLON 711 121.86 599990368011633
--------- ---------- ------------- ------------------
15:21:00
PM XLON 4180 121.86 599990368011631
--------- ---------- ------------- ------------------
15:21:00
PM XLON 6672 121.86 599990368011632
--------- ---------- ------------- ------------------
15:21:05
PM XLON 4450 121.86 599990368011658
--------- ---------- ------------- ------------------
15:21:22
PM XLON 11698 121.86 599990368011691
--------- ---------- ------------- ------------------
15:21:24
PM XLON 333 121.88 599990368011708
--------- ---------- ------------- ------------------
15:21:24
PM XLON 2711 121.88 599990368011709
--------- ---------- ------------- ------------------
15:21:24
PM XLON 3385 121.88 599990368011710
--------- ---------- ------------- ------------------
15:21:25
PM XLON 179 121.88 599990368011714
--------- ---------- ------------- ------------------
15:21:25
PM XLON 2711 121.88 599990368011715
--------- ---------- ------------- ------------------
15:21:25
PM XLON 3385 121.88 599990368011716
--------- ---------- ------------- ------------------
15:21:26
PM XLON 158 121.88 599990368011718
--------- ---------- ------------- ------------------
15:21:26
PM XLON 852 121.88 599990368011721
--------- ---------- ------------- ------------------
15:21:26
PM XLON 1249 121.88 599990368011722
--------- ---------- ------------- ------------------
15:21:26
PM XLON 2711 121.88 599990368011720
--------- ---------- ------------- ------------------
15:21:26
PM XLON 3032 121.88 599990368011719
--------- ---------- ------------- ------------------
15:21:50
PM XLON 4587 121.90 599990368011812
--------- ---------- ------------- ------------------
15:21:50
PM XLON 7650 121.90 599990368011813
--------- ---------- ------------- ------------------
15:22:11
PM XLON 980 121.92 599990368011901
--------- ---------- ------------- ------------------
15:22:11
PM XLON 1137 121.92 599990368011902
--------- ---------- ------------- ------------------
15:22:12
PM XLON 1263 121.92 599990368011903
--------- ---------- ------------- ------------------
15:22:14
PM XLON 1360 121.92 599990368011916
--------- ---------- ------------- ------------------
15:22:17
PM XLON 2571 121.92 599990368011937
--------- ---------- ------------- ------------------
15:22:22
PM XLON 2580 121.92 599990368011962
--------- ---------- ------------- ------------------
15:22:24
PM XLON 852 121.92 599990368011967
--------- ---------- ------------- ------------------
15:22:28
PM XLON 1439 121.92 599990368011975
--------- ---------- ------------- ------------------
15:22:53
PM XLON 2711 121.94 599990368012040
--------- ---------- ------------- ------------------
15:22:53
PM XLON 4733 121.94 599990368012038
--------- ---------- ------------- ------------------
15:22:56
PM XLON 212 121.94 599990368012048
--------- ---------- ------------- ------------------
15:22:56
PM XLON 1616 121.94 599990368012044
--------- ---------- ------------- ------------------
15:22:56
PM XLON 2400 121.94 599990368012046
--------- ---------- ------------- ------------------
15:22:56
PM XLON 2711 121.94 599990368012045
--------- ---------- ------------- ------------------
15:22:56
PM XLON 3276 121.94 599990368012050
--------- ---------- ------------- ------------------
15:22:56
PM XLON 3385 121.94 599990368012047
--------- ---------- ------------- ------------------
15:22:56
PM XLON 5220 121.94 599990368012049
--------- ---------- ------------- ------------------
15:23:06
PM XLON 852 121.94 599990368012068
--------- ---------- ------------- ------------------
15:23:06
PM XLON 1287 121.94 599990368012067
--------- ---------- ------------- ------------------
15:23:10
PM XLON 872 121.94 599990368012074
--------- ---------- ------------- ------------------
15:23:10
PM XLON 2241 121.94 599990368012073
--------- ---------- ------------- ------------------
15:23:18
PM XLON 852 121.94 599990368012119
--------- ---------- ------------- ------------------
15:23:21
PM XLON 1989 121.94 599990368012128
--------- ---------- ------------- ------------------
15:24:23
PM XLON 4863 121.94 599990368012346
--------- ---------- ------------- ------------------
15:24:54
PM XLON 997 121.92 599990368012449
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1500 121.92 599990368012488
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1500 121.92 599990368012489
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2278 121.92 599990368012493
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3100 121.92 599990368012492
--------- ---------- ------------- ------------------
15:25:00
PM XLON 7765 121.92 599990368012490
--------- ---------- ------------- ------------------
15:25:05
PM XLON 3100 121.90 599990368012514
--------- ---------- ------------- ------------------
15:25:16
PM XLON 238 121.92 599990368012540
--------- ---------- ------------- ------------------
15:25:16
PM XLON 2711 121.92 599990368012542
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3385 121.92 599990368012541
--------- ---------- ------------- ------------------
15:25:18
PM XLON 123 121.92 599990368012568
--------- ---------- ------------- ------------------
15:25:18
PM XLON 2711 121.92 599990368012570
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3385 121.92 599990368012569
--------- ---------- ------------- ------------------
15:25:19
PM XLON 6 121.92 599990368012571
--------- ---------- ------------- ------------------
15:25:35
PM XLON 902 121.94 599990368012618
--------- ---------- ------------- ------------------
15:25:49
PM XLON 877 121.92 599990368012633
--------- ---------- ------------- ------------------
15:25:49
PM XLON 4719 121.92 599990368012634
--------- ---------- ------------- ------------------
15:25:49
PM XLON 6823 121.92 599990368012635
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2711 121.92 599990368012638
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2715 121.92 599990368012636
--------- ---------- ------------- ------------------
15:25:50
PM XLON 3385 121.92 599990368012637
--------- ---------- ------------- ------------------
15:25:50
PM XLON 4179 121.92 599990368012639
--------- ---------- ------------- ------------------
15:25:50
PM XLON 6160 121.92 599990368012640
--------- ---------- ------------- ------------------
15:26:02
PM XLON 509 121.92 599990368012659
--------- ---------- ------------- ------------------
15:26:02
PM XLON 2711 121.92 599990368012658
--------- ---------- ------------- ------------------
15:26:22
PM XLON 2711 121.98 599990368012709
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3385 121.98 599990368012708
--------- ---------- ------------- ------------------
15:26:22
PM XLON 3802 121.98 599990368012710
--------- ---------- ------------- ------------------
15:26:43
PM XLON 5451 121.94 599990368012786
--------- ---------- ------------- ------------------
15:26:43
PM XLON 1861 121.96 599990368012788
--------- ---------- ------------- ------------------
15:26:43
PM XLON 3385 121.96 599990368012787
--------- ---------- ------------- ------------------
15:26:59
PM XLON 1193 121.92 599990368012841
--------- ---------- ------------- ------------------
15:27:01
PM XLON 119 121.92 599990368012843
--------- ---------- ------------- ------------------
15:27:31
PM XLON 429 121.92 599990368013009
--------- ---------- ------------- ------------------
15:27:31
PM XLON 2711 121.92 599990368013011
--------- ---------- ------------- ------------------
15:27:31
PM XLON 3385 121.92 599990368013010
--------- ---------- ------------- ------------------
15:27:36
PM XLON 1540 121.90 599990368013019
--------- ---------- ------------- ------------------
15:27:36
PM XLON 4452 121.90 599990368013018
--------- ---------- ------------- ------------------
15:27:37
PM XLON 5 121.90 599990368013020
--------- ---------- ------------- ------------------
15:27:37
PM XLON 2711 121.90 599990368013021
--------- ---------- ------------- ------------------
15:27:37
PM XLON 3385 121.90 599990368013022
--------- ---------- ------------- ------------------
15:28:03
PM XLON 2705 121.90 599990368013067
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2500 121.90 599990368013102
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2586 121.90 599990368013101
--------- ---------- ------------- ------------------
15:29:16
PM XLON 12113 121.88 599990368013345
--------- ---------- ------------- ------------------
15:29:16
PM XLON 1200 121.90 599990368013347
--------- ---------- ------------- ------------------
15:29:16
PM XLON 2711 121.90 599990368013349
--------- ---------- ------------- ------------------
15:29:16
PM XLON 3385 121.90 599990368013348
--------- ---------- ------------- ------------------
15:29:16
PM XLON 3765 121.90 599990368013350
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1862 121.88 599990368013356
--------- ---------- ------------- ------------------
15:29:17
PM XLON 7647 121.88 599990368013355
--------- ---------- ------------- ------------------
15:29:17
PM XLON 852 121.90 599990368013359
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1062 121.90 599990368013358
--------- ---------- ------------- ------------------
15:29:17
PM XLON 5896 121.90 599990368013357
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1261 121.88 599990368013376
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1319 121.88 599990368013377
--------- ---------- ------------- ------------------
15:29:27
PM XLON 4 121.88 599990368013395
--------- ---------- ------------- ------------------
15:29:27
PM XLON 415 121.88 599990368013396
--------- ---------- ------------- ------------------
15:29:27
PM XLON 842 121.88 599990368013397
--------- ---------- ------------- ------------------
15:29:29
PM XLON 124 121.88 599990368013402
--------- ---------- ------------- ------------------
15:29:29
PM XLON 524 121.88 599990368013403
--------- ---------- ------------- ------------------
15:29:31
PM XLON 2947 121.88 599990368013408
--------- ---------- ------------- ------------------
15:29:36
PM XLON 116 121.88 599990368013442
--------- ---------- ------------- ------------------
15:29:36
PM XLON 351 121.88 599990368013444
--------- ---------- ------------- ------------------
15:29:36
PM XLON 2474 121.88 599990368013443
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2711 121.86 599990368013513
--------- ---------- ------------- ------------------
15:30:00
PM XLON 7403 121.86 599990368013512
--------- ---------- ------------- ------------------
15:30:01
PM XLON 126 121.84 599990368013538
--------- ---------- ------------- ------------------
15:30:04
PM XLON 5862 121.84 599990368013557
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1078 121.88 599990368013680
--------- ---------- ------------- ------------------
15:30:29
PM XLON 1200 121.88 599990368013678
--------- ---------- ------------- ------------------
15:30:29
PM XLON 3385 121.88 599990368013679
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1040 121.88 599990368013700
--------- ---------- ------------- ------------------
15:30:35
PM XLON 2076 121.88 599990368013701
--------- ---------- ------------- ------------------
15:30:53
PM XLON 1769 121.90 599990368013744
--------- ---------- ------------- ------------------
15:31:01
PM XLON 1197 121.90 599990368013763
--------- ---------- ------------- ------------------
15:31:08
PM XLON 2711 121.90 599990368013786
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3385 121.90 599990368013788
--------- ---------- ------------- ------------------
15:31:08
PM XLON 4160 121.90 599990368013787
--------- ---------- ------------- ------------------
15:31:17
PM XLON 1512 121.88 599990368013826
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3385 121.88 599990368013825
--------- ---------- ------------- ------------------
15:31:24
PM XLON 2977 121.88 599990368013849
--------- ---------- ------------- ------------------
15:31:31
PM XLON 5482 121.86 599990368013886
--------- ---------- ------------- ------------------
15:31:31
PM XLON 6005 121.86 599990368013887
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1010 121.88 599990368013875
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1938 121.88 599990368013876
--------- ---------- ------------- ------------------
15:32:28
PM XLON 2711 121.88 599990368014140
--------- ---------- ------------- ------------------
15:32:28
PM XLON 9717 121.88 599990368014138
--------- ---------- ------------- ------------------
15:32:28
PM XLON 11014 121.88 599990368014141
--------- ---------- ------------- ------------------
15:32:58
PM XLON 710 121.84 599990368014224
--------- ---------- ------------- ------------------
15:32:58
PM XLON 1500 121.84 599990368014222
--------- ---------- ------------- ------------------
15:33:34
PM XLON 991 121.90 599990368014357
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2711 121.92 599990368014481
--------- ---------- ------------- ------------------
15:34:22
PM XLON 748 121.92 599990368014491
--------- ---------- ------------- ------------------
15:34:22
PM XLON 2711 121.92 599990368014492
--------- ---------- ------------- ------------------
15:34:35
PM XLON 341 121.92 599990368014534
--------- ---------- ------------- ------------------
15:35:06
PM XLON 2397 121.94 599990368014602
--------- ---------- ------------- ------------------
15:35:06
PM XLON 3300 121.94 599990368014603
--------- ---------- ------------- ------------------
15:35:11
PM XLON 366 121.94 599990368014609
--------- ---------- ------------- ------------------
15:35:11
PM XLON 2711 121.94 599990368014611
--------- ---------- ------------- ------------------
15:35:11
PM XLON 3385 121.94 599990368014610
--------- ---------- ------------- ------------------
15:35:13
PM XLON 93 121.94 599990368014615
--------- ---------- ------------- ------------------
15:35:13
PM XLON 852 121.94 599990368014618
--------- ---------- ------------- ------------------
15:35:13
PM XLON 2711 121.94 599990368014617
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3385 121.94 599990368014616
--------- ---------- ------------- ------------------
15:35:15
PM XLON 2711 121.94 599990368014635
--------- ---------- ------------- ------------------
15:35:15
PM XLON 3385 121.94 599990368014634
--------- ---------- ------------- ------------------
15:35:28
PM XLON 620 121.94 599990368014656
--------- ---------- ------------- ------------------
15:35:28
PM XLON 2692 121.94 599990368014659
--------- ---------- ------------- ------------------
15:35:28
PM XLON 2711 121.94 599990368014658
--------- ---------- ------------- ------------------
15:35:28
PM XLON 3385 121.94 599990368014657
--------- ---------- ------------- ------------------
15:35:33
PM XLON 6451 121.94 599990368014669
--------- ---------- ------------- ------------------
15:35:37
PM XLON 89 121.94 599990368014670
--------- ---------- ------------- ------------------
15:35:37
PM XLON 2711 121.94 599990368014671
--------- ---------- ------------- ------------------
15:35:37
PM XLON 3385 121.94 599990368014672
--------- ---------- ------------- ------------------
15:35:39
PM XLON 2711 121.94 599990368014679
--------- ---------- ------------- ------------------
15:35:39
PM XLON 3385 121.94 599990368014678
--------- ---------- ------------- ------------------
15:35:49
PM XLON 306 121.94 599990368014714
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2711 121.94 599990368014716
--------- ---------- ------------- ------------------
15:35:49
PM XLON 3385 121.94 599990368014715
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2711 121.94 599990368014723
--------- ---------- ------------- ------------------
15:36:02
PM XLON 87 121.94 599990368014735
--------- ---------- ------------- ------------------
15:36:05
PM XLON 852 121.94 599990368014743
--------- ---------- ------------- ------------------
15:36:05
PM XLON 1558 121.94 599990368014742
--------- ---------- ------------- ------------------
15:36:10
PM XLON 2303 121.94 599990368014776
--------- ---------- ------------- ------------------
15:36:12
PM XLON 727 121.96 599990368014793
--------- ---------- ------------- ------------------
15:36:12
PM XLON 852 121.96 599990368014795
--------- ---------- ------------- ------------------
15:36:12
PM XLON 1572 121.96 599990368014796
--------- ---------- ------------- ------------------
15:36:12
PM XLON 2711 121.96 599990368014794
--------- ---------- ------------- ------------------
15:36:29
PM XLON 7247 121.96 599990368014824
--------- ---------- ------------- ------------------
15:36:36
PM XLON 86 121.96 599990368014839
--------- ---------- ------------- ------------------
15:36:36
PM XLON 3200 121.96 599990368014840
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3280 121.96 599990368014869
--------- ---------- ------------- ------------------
15:36:49
PM XLON 14055 121.94 599990368014878
--------- ---------- ------------- ------------------
15:37:44
PM XLON 8004 121.88 599990368015076
--------- ---------- ------------- ------------------
15:38:15
PM XLON 4994 121.86 599990368015176
--------- ---------- ------------- ------------------
15:38:16
PM XLON 2269 121.86 599990368015180
--------- ---------- ------------- ------------------
15:39:00
PM XLON 5335 121.86 599990368015264
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1065 121.86 599990368015285
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2711 121.86 599990368015284
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3282 121.86 599990368015280
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3385 121.86 599990368015283
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4559 121.86 599990368015286
--------- ---------- ------------- ------------------
15:39:05
PM XLON 2900 121.84 599990368015318
--------- ---------- ------------- ------------------
15:39:06
PM XLON 435 121.84 599990368015319
--------- ---------- ------------- ------------------
15:39:06
PM XLON 852 121.84 599990368015320
--------- ---------- ------------- ------------------
15:39:06
PM XLON 1552 121.84 599990368015321
--------- ---------- ------------- ------------------
15:39:13
PM XLON 537 121.86 599990368015352
--------- ---------- ------------- ------------------
15:39:15
PM XLON 944 121.88 599990368015368
--------- ---------- ------------- ------------------
15:39:26
PM XLON 2584 121.94 599990368015410
--------- ---------- ------------- ------------------
15:39:35
PM XLON 1236 121.94 599990368015464
--------- ---------- ------------- ------------------
15:39:35
PM XLON 2900 121.94 599990368015463
--------- ---------- ------------- ------------------
15:39:35
PM XLON 3400 121.94 599990368015462
--------- ---------- ------------- ------------------
15:39:55
PM XLON 1259 121.92 599990368015518
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2283 121.92 599990368015522
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2711 121.92 599990368015521
--------- ---------- ------------- ------------------
15:39:55
PM XLON 3400 121.92 599990368015520
--------- ---------- ------------- ------------------
15:39:55
PM XLON 8024 121.92 599990368015519
--------- ---------- ------------- ------------------
15:40:31
PM XLON 1993 121.94 599990368015625
--------- ---------- ------------- ------------------
15:40:31
PM XLON 1999 121.94 599990368015626
--------- ---------- ------------- ------------------
15:40:42
PM XLON 2940 121.94 599990368015640
--------- ---------- ------------- ------------------
15:40:50
PM XLON 445 121.94 599990368015650
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2622 121.94 599990368015651
--------- ---------- ------------- ------------------
15:40:54
PM XLON 4288 121.90 599990368015680
--------- ---------- ------------- ------------------
15:40:54
PM XLON 6176 121.90 599990368015679
--------- ---------- ------------- ------------------
15:40:54
PM XLON 8320 121.90 599990368015681
--------- ---------- ------------- ------------------
15:41:31
PM XLON 111 121.86 599990368015766
--------- ---------- ------------- ------------------
15:41:31
PM XLON 931 121.86 599990368015767
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2576 121.86 599990368015768
--------- ---------- ------------- ------------------
15:42:36
PM XLON 5 121.78 599990368016028
--------- ---------- ------------- ------------------
15:42:36
PM XLON 1079 121.78 599990368016020
--------- ---------- ------------- ------------------
15:42:36
PM XLON 1456 121.78 599990368016025
--------- ---------- ------------- ------------------
15:42:36
PM XLON 2640 121.78 599990368016024
--------- ---------- ------------- ------------------
15:42:36
PM XLON 2711 121.78 599990368016023
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3078 121.78 599990368016019
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3385 121.78 599990368016026
--------- ---------- ------------- ------------------
15:42:36
PM XLON 3471 121.78 599990368016027
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3411 121.78 599990368016260
--------- ---------- ------------- ------------------
15:43:55
PM XLON 5321 121.78 599990368016258
--------- ---------- ------------- ------------------
15:43:56
PM XLON 266 121.78 599990368016262
--------- ---------- ------------- ------------------
15:43:56
PM XLON 4388 121.78 599990368016261
--------- ---------- ------------- ------------------
15:44:03
PM XLON 1137 121.80 599990368016296
--------- ---------- ------------- ------------------
15:44:05
PM XLON 941 121.80 599990368016307
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1137 121.80 599990368016329
--------- ---------- ------------- ------------------
15:44:12
PM XLON 1625 121.80 599990368016360
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1895 121.80 599990368016376
--------- ---------- ------------- ------------------
15:44:40
PM XLON 4205 121.82 599990368016503
--------- ---------- ------------- ------------------
15:44:40
PM XLON 11050 121.82 599990368016501
--------- ---------- ------------- ------------------
15:44:40
PM XLON 20242 121.82 599990368016502
--------- ---------- ------------- ------------------
15:46:03
PM XLON 14317 121.78 599990368017025
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2711 121.80 599990368017043
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2584 121.82 599990368017034
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2711 121.82 599990368017036
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3385 121.82 599990368017033
--------- ---------- ------------- ------------------
15:46:03
PM XLON 4148 121.82 599990368017035
--------- ---------- ------------- ------------------
15:46:05
PM XLON 100 121.78 599990368017070
--------- ---------- ------------- ------------------
15:46:05
PM XLON 666 121.78 599990368017069
--------- ---------- ------------- ------------------
15:46:05
PM XLON 9538 121.78 599990368017071
--------- ---------- ------------- ------------------
15:46:23
PM XLON 681 121.78 599990368017123
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3308 121.78 599990368017124
--------- ---------- ------------- ------------------
15:47:29
PM XLON 3684 121.84 599990368017325
--------- ---------- ------------- ------------------
15:47:29
PM XLON 296 121.86 599990368017327
--------- ---------- ------------- ------------------
15:47:29
PM XLON 2711 121.86 599990368017328
--------- ---------- ------------- ------------------
15:47:29
PM XLON 3385 121.86 599990368017329
--------- ---------- ------------- ------------------
15:47:46
PM XLON 1275 121.86 599990368017353
--------- ---------- ------------- ------------------
15:47:46
PM XLON 4855 121.86 599990368017352
--------- ---------- ------------- ------------------
15:47:48
PM XLON 2129 121.86 599990368017357
--------- ---------- ------------- ------------------
15:47:49
PM XLON 2711 121.86 599990368017364
--------- ---------- ------------- ------------------
15:47:49
PM XLON 9822 121.86 599990368017363
--------- ---------- ------------- ------------------
15:48:07
PM XLON 876 121.86 599990368017432
--------- ---------- ------------- ------------------
15:48:07
PM XLON 1114 121.86 599990368017433
--------- ---------- ------------- ------------------
15:48:12
PM XLON 3 121.86 599990368017453
--------- ---------- ------------- ------------------
15:49:18
PM XLON 2439 121.86 599990368017631
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2589 121.86 599990368017688
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2711 121.86 599990368017690
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3385 121.86 599990368017689
--------- ---------- ------------- ------------------
15:49:50
PM XLON 6981 121.86 599990368017741
--------- ---------- ------------- ------------------
15:49:55
PM XLON 181 121.86 599990368017776
--------- ---------- ------------- ------------------
15:49:55
PM XLON 1585 121.86 599990368017777
--------- ---------- ------------- ------------------
15:50:10
PM XLON 912 121.92 599990368017903
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3862 121.92 599990368017904
--------- ---------- ------------- ------------------
15:50:10
PM XLON 2711 121.94 599990368017908
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3385 121.94 599990368017907
--------- ---------- ------------- ------------------
15:50:45
PM XLON 7208 121.92 599990368018116
--------- ---------- ------------- ------------------
15:50:46
PM XLON 3241 121.92 599990368018120
--------- ---------- ------------- ------------------
15:50:48
PM XLON 2711 121.92 599990368018123
--------- ---------- ------------- ------------------
15:50:48
PM XLON 3993 121.92 599990368018124
--------- ---------- ------------- ------------------
15:50:48
PM XLON 4583 121.92 599990368018122
--------- ---------- ------------- ------------------
15:51:17
PM XLON 2571 121.92 599990368018194
--------- ---------- ------------- ------------------
15:51:17
PM XLON 2711 121.92 599990368018193
--------- ---------- ------------- ------------------
15:51:17
PM XLON 3385 121.92 599990368018195
--------- ---------- ------------- ------------------
15:51:30
PM XLON 1528 121.90 599990368018235
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1957 121.90 599990368018318
--------- ---------- ------------- ------------------
15:51:51
PM XLON 2621 121.90 599990368018320
--------- ---------- ------------- ------------------
15:51:51
PM XLON 2711 121.90 599990368018324
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3385 121.90 599990368018323
--------- ---------- ------------- ------------------
15:51:51
PM XLON 7979 121.90 599990368018325
--------- ---------- ------------- ------------------
15:51:51
PM XLON 9318 121.90 599990368018319
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3385 121.88 599990368018369
--------- ---------- ------------- ------------------
15:52:08
PM XLON 6115 121.88 599990368018400
--------- ---------- ------------- ------------------
15:52:09
PM XLON 8481 121.88 599990368018405
--------- ---------- ------------- ------------------
15:52:52
PM XLON 147 121.90 599990368018563
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3000 121.90 599990368018564
--------- ---------- ------------- ------------------
15:53:06
PM XLON 597 121.90 599990368018627
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2535 121.90 599990368018628
--------- ---------- ------------- ------------------
15:53:25
PM XLON 500 121.86 599990368018694
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2000 121.86 599990368018695
--------- ---------- ------------- ------------------
15:54:08
PM XLON 4738 121.86 599990368018830
--------- ---------- ------------- ------------------
15:54:16
PM XLON 939 121.86 599990368018881
--------- ---------- ------------- ------------------
15:54:16
PM XLON 1500 121.86 599990368018880
--------- ---------- ------------- ------------------
15:54:16
PM XLON 1700 121.86 599990368018879
--------- ---------- ------------- ------------------
15:54:23
PM XLON 5549 121.86 599990368018902
--------- ---------- ------------- ------------------
15:54:23
PM XLON 6122 121.86 599990368018901
--------- ---------- ------------- ------------------
15:54:50
PM XLON 2711 121.86 599990368018945
--------- ---------- ------------- ------------------
15:55:06
PM XLON 6247 121.88 599990368018984
--------- ---------- ------------- ------------------
15:55:11
PM XLON 4321 121.88 599990368018989
--------- ---------- ------------- ------------------
15:55:13
PM XLON 5857 121.90 599990368019012
--------- ---------- ------------- ------------------
15:55:14
PM XLON 5080 121.90 599990368019032
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3378 121.92 599990368019033
--------- ---------- ------------- ------------------
15:55:27
PM XLON 479 121.90 599990368019088
--------- ---------- ------------- ------------------
15:55:27
PM XLON 2688 121.90 599990368019087
--------- ---------- ------------- ------------------
15:55:36
PM XLON 802 121.90 599990368019098
--------- ---------- ------------- ------------------
15:55:36
PM XLON 2278 121.90 599990368019099
--------- ---------- ------------- ------------------
15:55:43
PM XLON 852 121.90 599990368019117
--------- ---------- ------------- ------------------
15:55:46
PM XLON 1741 121.90 599990368019136
--------- ---------- ------------- ------------------
15:55:52
PM XLON 4601 121.90 599990368019164
--------- ---------- ------------- ------------------
15:56:00
PM XLON 9799 121.88 599990368019198
--------- ---------- ------------- ------------------
15:56:00
PM XLON 2920 121.90 599990368019196
--------- ---------- ------------- ------------------
15:56:31
PM XLON 356 121.84 599990368019380
--------- ---------- ------------- ------------------
15:56:31
PM XLON 2711 121.84 599990368019379
--------- ---------- ------------- ------------------
15:59:00
PM XLON 632 121.78 599990368020179
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2562 121.80 599990368020216
--------- ---------- ------------- ------------------
15:59:25
PM XLON 2711 121.80 599990368020301
--------- ---------- ------------- ------------------
15:59:30
PM XLON 960 121.80 599990368020409
--------- ---------- ------------- ------------------
15:59:30
PM XLON 2711 121.80 599990368020411
--------- ---------- ------------- ------------------
15:59:30
PM XLON 4450 121.80 599990368020410
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2667 121.80 599990368020449
--------- ---------- ------------- ------------------
16:18:21
PM XLON 1314 121.46 599990368026519
--------- ---------- ------------- ------------------
16:18:21
PM XLON 3385 121.46 599990368026520
--------- ---------- ------------- ------------------
16:18:46
PM XLON 2711 121.50 599990368026766
--------- ---------- ------------- ------------------
16:18:46
PM XLON 2900 121.50 599990368026764
--------- ---------- ------------- ------------------
16:18:46
PM XLON 3385 121.50 599990368026765
--------- ---------- ------------- ------------------
16:19:00
PM XLON 7157 121.50 599990368026820
--------- ---------- ------------- ------------------
16:19:11
PM XLON 143 121.48 599990368026953
--------- ---------- ------------- ------------------
16:19:11
PM XLON 552 121.48 599990368026957
--------- ---------- ------------- ------------------
16:19:11
PM XLON 2711 121.48 599990368026956
--------- ---------- ------------- ------------------
16:19:11
PM XLON 2800 121.48 599990368026955
--------- ---------- ------------- ------------------
16:19:11
PM XLON 3385 121.48 599990368026954
--------- ---------- ------------- ------------------
16:19:25
PM XLON 226 121.50 599990368027024
--------- ---------- ------------- ------------------
16:19:25
PM XLON 1042 121.50 599990368027023
--------- ---------- ------------- ------------------
16:19:25
PM XLON 2808 121.50 599990368027022
--------- ---------- ------------- ------------------
16:19:34
PM XLON 1131 121.50 599990368027060
--------- ---------- ------------- ------------------
16:20:00
PM XLON 113 121.50 599990368027167
--------- ---------- ------------- ------------------
16:20:00
PM XLON 2711 121.50 599990368027168
--------- ---------- ------------- ------------------
16:20:05
PM XLON 596 121.50 599990368027229
--------- ---------- ------------- ------------------
16:20:05
PM XLON 1265 121.50 599990368027228
--------- ---------- ------------- ------------------
16:20:05
PM XLON 2655 121.50 599990368027230
--------- ---------- ------------- ------------------
16:20:05
PM XLON 2750 121.50 599990368027231
--------- ---------- ------------- ------------------
16:20:16
PM XLON 2711 121.52 599990368027332
--------- ---------- ------------- ------------------
16:20:16
PM XLON 2794 121.52 599990368027333
--------- ---------- ------------- ------------------
16:20:16
PM XLON 3385 121.52 599990368027331
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWWEESESA
(END) Dow Jones Newswires
August 17, 2022 13:03 ET (17:03 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024