TIDMVOD
RNS Number : 9679M
Vodafone Group Plc
24 September 2021
24 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 24 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 114.24
------------------
Lowest price paid per share
(pence): 113.56
------------------
Volume weighted average price
paid per share (pence): 113.94
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,265,202,318 of its ordinary shares in treasury and has
27,552,387,700 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 113.94 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Transaction Reference
Time Trading Venue of Shares Share (GBp) Number
09:10:42 XLON 1,953 114.0200 397748939536772
-------------- ----------- ------------- ----------------------
09:10:42 XLON 5,276 114.0200 397748939536773
-------------- ----------- ------------- ----------------------
09:10:42 XLON 1,803 114.0200 397748939536774
-------------- ----------- ------------- ----------------------
09:10:42 XLON 1,633 114.0200 397748939536775
-------------- ----------- ------------- ----------------------
09:12:08 XLON 773 114.0600 397748939536974
-------------- ----------- ------------- ----------------------
09:12:08 XLON 11,880 114.0600 397748939536975
-------------- ----------- ------------- ----------------------
09:12:13 XLON 10,364 114.0600 397748939537009
-------------- ----------- ------------- ----------------------
09:12:13 XLON 2,525 114.0600 397748939537010
-------------- ----------- ------------- ----------------------
09:12:13 XLON 7,669 114.0600 397748939537012
-------------- ----------- ------------- ----------------------
09:12:13 XLON 3,000 114.0600 397748939537015
-------------- ----------- ------------- ----------------------
09:12:13 XLON 174 114.0600 397748939537016
-------------- ----------- ------------- ----------------------
09:12:52 XLON 3,200 114.0200 397748939537096
-------------- ----------- ------------- ----------------------
09:12:52 XLON 1,098 114.0200 397748939537097
-------------- ----------- ------------- ----------------------
09:13:27 XLON 7,344 113.9200 397748939537202
-------------- ----------- ------------- ----------------------
09:13:27 XLON 3,213 113.9200 397748939537201
-------------- ----------- ------------- ----------------------
09:13:27 XLON 2,999 113.9200 397748939537203
-------------- ----------- ------------- ----------------------
09:13:56 XLON 2,899 113.9400 397748939537320
-------------- ----------- ------------- ----------------------
09:14:16 XLON 9,432 113.9200 397748939537399
-------------- ----------- ------------- ----------------------
09:14:16 XLON 2,800 113.9200 397748939537401
-------------- ----------- ------------- ----------------------
09:14:16 XLON 246 113.9200 397748939537402
-------------- ----------- ------------- ----------------------
09:15:10 XLON 2,872 113.9000 397748939537577
-------------- ----------- ------------- ----------------------
09:15:49 XLON 10,857 113.8600 397748939537658
-------------- ----------- ------------- ----------------------
09:15:49 XLON 8,584 113.8600 397748939537659
-------------- ----------- ------------- ----------------------
09:15:57 XLON 2,677 113.8600 397748939537674
-------------- ----------- ------------- ----------------------
09:15:57 XLON 963 113.8600 397748939537675
-------------- ----------- ------------- ----------------------
09:16:40 XLON 4,784 113.8400 397748939537743
-------------- ----------- ------------- ----------------------
09:16:40 XLON 3,569 113.8400 397748939537744
-------------- ----------- ------------- ----------------------
09:16:40 XLON 3,000 113.8400 397748939537748
-------------- ----------- ------------- ----------------------
09:16:40 XLON 2,969 113.8400 397748939537749
-------------- ----------- ------------- ----------------------
09:17:39 XLON 9,617 113.8400 397748939537858
-------------- ----------- ------------- ----------------------
09:18:10 XLON 98 113.8400 397748939537934
-------------- ----------- ------------- ----------------------
09:18:12 XLON 5,544 113.8400 397748939537941
-------------- ----------- ------------- ----------------------
09:18:12 XLON 2,800 113.8400 397748939537942
-------------- ----------- ------------- ----------------------
09:18:12 XLON 2,347 113.8400 397748939537943
-------------- ----------- ------------- ----------------------
09:18:54 XLON 5,301 113.8400 397748939538006
-------------- ----------- ------------- ----------------------
09:20:38 XLON 3,259 113.8800 397748939538186
-------------- ----------- ------------- ----------------------
09:20:53 XLON 2,924 113.8800 397748939538219
-------------- ----------- ------------- ----------------------
09:20:53 XLON 2,756 113.8800 397748939538220
-------------- ----------- ------------- ----------------------
09:21:17 XLON 1,200 113.9000 397748939538278
-------------- ----------- ------------- ----------------------
09:22:15 XLON 3,000 113.9400 397748939538446
-------------- ----------- ------------- ----------------------
09:22:28 XLON 12,860 113.9600 397748939538485
-------------- ----------- ------------- ----------------------
09:22:43 XLON 308 113.9600 397748939538535
-------------- ----------- ------------- ----------------------
09:22:43 XLON 1,828 113.9600 397748939538536
-------------- ----------- ------------- ----------------------
09:25:09 XLON 3 114.1400 397748939538936
-------------- ----------- ------------- ----------------------
09:25:24 XLON 2,341 114.1600 397748939538961
-------------- ----------- ------------- ----------------------
09:25:24 XLON 5,780 114.1600 397748939538960
-------------- ----------- ------------- ----------------------
09:25:24 XLON 8,238 114.1600 397748939538962
-------------- ----------- ------------- ----------------------
09:25:24 XLON 2,630 114.1600 397748939538963
-------------- ----------- ------------- ----------------------
09:25:40 XLON 5,047 114.1800 397748939539090
-------------- ----------- ------------- ----------------------
09:25:40 XLON 2,500 114.2000 397748939539092
-------------- ----------- ------------- ----------------------
09:25:40 XLON 546 114.2000 397748939539093
-------------- ----------- ------------- ----------------------
09:25:40 XLON 3,371 114.2000 397748939539094
-------------- ----------- ------------- ----------------------
09:25:40 XLON 1,726 114.2000 397748939539095
-------------- ----------- ------------- ----------------------
09:25:43 XLON 3,188 114.1800 397748939539099
-------------- ----------- ------------- ----------------------
09:25:43 XLON 3,377 114.1800 397748939539113
-------------- ----------- ------------- ----------------------
09:25:43 XLON 3,200 114.1800 397748939539114
-------------- ----------- ------------- ----------------------
09:25:43 XLON 383 114.1800 397748939539115
-------------- ----------- ------------- ----------------------
09:26:09 XLON 3,367 114.1200 397748939539185
-------------- ----------- ------------- ----------------------
09:27:35 XLON 1,994 114.0200 397748939539368
-------------- ----------- ------------- ----------------------
09:27:35 XLON 1,009 114.0200 397748939539369
-------------- ----------- ------------- ----------------------
09:29:05 XLON 13,860 114.1000 397748939539663
-------------- ----------- ------------- ----------------------
09:29:05 XLON 3,892 114.1000 397748939539667
-------------- ----------- ------------- ----------------------
09:29:25 XLON 3,021 114.0600 397748939539692
-------------- ----------- ------------- ----------------------
09:29:25 XLON 3,200 114.0600 397748939539693
-------------- ----------- ------------- ----------------------
09:29:25 XLON 3,000 114.0600 397748939539694
-------------- ----------- ------------- ----------------------
09:29:25 XLON 2,132 114.0600 397748939539695
-------------- ----------- ------------- ----------------------
09:30:45 XLON 3,000 114.0800 397748939539894
-------------- ----------- ------------- ----------------------
09:30:45 XLON 2,500 114.0800 397748939539895
-------------- ----------- ------------- ----------------------
09:30:52 XLON 3,164 114.0600 397748939539914
-------------- ----------- ------------- ----------------------
09:32:02 XLON 1,046 114.1000 397748939540029
-------------- ----------- ------------- ----------------------
09:32:02 XLON 9,575 114.1000 397748939540030
-------------- ----------- ------------- ----------------------
09:32:08 XLON 3 114.1000 397748939540038
-------------- ----------- ------------- ----------------------
09:32:23 XLON 9,317 114.1200 397748939540091
-------------- ----------- ------------- ----------------------
09:32:23 XLON 3,442 114.1200 397748939540092
-------------- ----------- ------------- ----------------------
09:32:23 XLON 3,200 114.1200 397748939540094
-------------- ----------- ------------- ----------------------
09:32:23 XLON 2,500 114.1200 397748939540095
-------------- ----------- ------------- ----------------------
09:32:23 XLON 2,110 114.1200 397748939540096
-------------- ----------- ------------- ----------------------
09:33:59 XLON 13,066 114.1000 397748939540262
-------------- ----------- ------------- ----------------------
09:33:59 XLON 5,414 114.1000 397748939540261
-------------- ----------- ------------- ----------------------
09:34:59 XLON 4,382 114.1400 397748939540477
-------------- ----------- ------------- ----------------------
09:34:59 XLON 1,757 114.1400 397748939540478
-------------- ----------- ------------- ----------------------
09:35:50 XLON 3,521 114.1200 397748939540549
-------------- ----------- ------------- ----------------------
09:35:50 XLON 3,003 114.1000 397748939540555
-------------- ----------- ------------- ----------------------
09:36:03 XLON 5,924 114.0800 397748939540599
-------------- ----------- ------------- ----------------------
09:36:03 XLON 3,200 114.0800 397748939540606
-------------- ----------- ------------- ----------------------
09:36:03 XLON 2,612 114.0800 397748939540607
-------------- ----------- ------------- ----------------------
09:36:21 XLON 2,387 114.0800 397748939540645
-------------- ----------- ------------- ----------------------
09:36:21 XLON 524 114.0800 397748939540646
-------------- ----------- ------------- ----------------------
09:36:58 XLON 3,668 114.0800 397748939540757
-------------- ----------- ------------- ----------------------
09:38:45 XLON 8,808 114.0600 397748939540939
-------------- ----------- ------------- ----------------------
09:38:59 XLON 2,500 114.0800 397748939540961
-------------- ----------- ------------- ----------------------
09:38:59 XLON 3,000 114.0800 397748939540962
-------------- ----------- ------------- ----------------------
09:39:00 XLON 2,337 114.0800 397748939540963
-------------- ----------- ------------- ----------------------
09:39:00 XLON 2,811 114.0800 397748939540964
-------------- ----------- ------------- ----------------------
09:39:16 XLON 1,487 114.0800 397748939541016
-------------- ----------- ------------- ----------------------
09:39:16 XLON 1,418 114.0800 397748939541017
-------------- ----------- ------------- ----------------------
09:39:28 XLON 4 114.0800 397748939541032
-------------- ----------- ------------- ----------------------
09:39:28 XLON 2,869 114.0800 397748939541033
-------------- ----------- ------------- ----------------------
09:39:49 XLON 12,704 114.0600 397748939541072
-------------- ----------- ------------- ----------------------
09:39:59 XLON 4,561 114.0600 397748939541121
-------------- ----------- ------------- ----------------------
09:39:59 XLON 3,138 114.0600 397748939541123
-------------- ----------- ------------- ----------------------
09:41:44 XLON 1,719 114.0800 397748939541355
-------------- ----------- ------------- ----------------------
09:41:44 XLON 1,247 114.0800 397748939541356
-------------- ----------- ------------- ----------------------
09:41:45 XLON 1,022 114.0800 397748939541357
-------------- ----------- ------------- ----------------------
09:41:45 XLON 3,000 114.0800 397748939541358
-------------- ----------- ------------- ----------------------
09:41:45 XLON 1,823 114.0800 397748939541359
-------------- ----------- ------------- ----------------------
09:41:59 XLON 3,349 114.0800 397748939541379
-------------- ----------- ------------- ----------------------
09:41:59 XLON 1,055 114.0800 397748939541380
-------------- ----------- ------------- ----------------------
09:42:22 XLON 2,913 114.0800 397748939541416
-------------- ----------- ------------- ----------------------
09:42:42 XLON 285 114.0800 397748939541455
-------------- ----------- ------------- ----------------------
09:42:42 XLON 2,625 114.0800 397748939541456
-------------- ----------- ------------- ----------------------
09:42:48 XLON 11,012 114.0600 397748939541486
-------------- ----------- ------------- ----------------------
09:44:53 XLON 11,258 114.0600 397748939541743
-------------- ----------- ------------- ----------------------
09:45:23 XLON 3,000 113.9800 397748939541836
-------------- ----------- ------------- ----------------------
09:46:32 XLON 3,000 113.9800 397748939542036
-------------- ----------- ------------- ----------------------
09:46:32 XLON 1,387 113.9800 397748939542037
-------------- ----------- ------------- ----------------------
09:46:32 XLON 9,561 113.9800 397748939542034
-------------- ----------- ------------- ----------------------
09:48:03 XLON 5,104 114.0000 397748939542257
-------------- ----------- ------------- ----------------------
09:48:07 XLON 3,446 114.0000 397748939542258
-------------- ----------- ------------- ----------------------
09:48:07 XLON 2,046 114.0000 397748939542259
-------------- ----------- ------------- ----------------------
09:48:07 XLON 2,057 114.0000 397748939542260
-------------- ----------- ------------- ----------------------
09:49:01 XLON 3,380 113.9600 397748939542363
-------------- ----------- ------------- ----------------------
09:49:43 XLON 1,246 114.0400 397748939542518
-------------- ----------- ------------- ----------------------
09:49:43 XLON 1,608 114.0400 397748939542519
-------------- ----------- ------------- ----------------------
09:51:02 XLON 3,084 114.1600 397748939542686
-------------- ----------- ------------- ----------------------
09:51:05 XLON 3,000 114.1200 397748939542701
-------------- ----------- ------------- ----------------------
09:52:23 XLON 13,137 114.1000 397748939542921
-------------- ----------- ------------- ----------------------
09:52:23 XLON 3,000 114.1000 397748939542926
-------------- ----------- ------------- ----------------------
09:52:23 XLON 2,500 114.1000 397748939542927
-------------- ----------- ------------- ----------------------
09:52:23 XLON 407 114.1000 397748939542928
-------------- ----------- ------------- ----------------------
09:52:23 XLON 3,000 114.1000 397748939542929
-------------- ----------- ------------- ----------------------
09:52:23 XLON 9,733 114.1000 397748939542930
-------------- ----------- ------------- ----------------------
09:53:24 XLON 8,709 114.0800 397748939543110
-------------- ----------- ------------- ----------------------
09:53:24 XLON 881 114.0800 397748939543111
-------------- ----------- ------------- ----------------------
09:57:32 XLON 4,198 114.2000 397748939543624
-------------- ----------- ------------- ----------------------
09:57:32 XLON 7,681 114.2000 397748939543625
-------------- ----------- ------------- ----------------------
09:57:32 XLON 10,964 114.2200 397748939543622
-------------- ----------- ------------- ----------------------
09:57:32 XLON 7,128 114.2200 397748939543621
-------------- ----------- ------------- ----------------------
09:57:55 XLON 1,515 114.2200 397748939543685
-------------- ----------- ------------- ----------------------
09:57:55 XLON 1,459 114.2200 397748939543686
-------------- ----------- ------------- ----------------------
09:58:13 XLON 1,827 114.2000 397748939543742
-------------- ----------- ------------- ----------------------
09:58:13 XLON 3,000 114.2000 397748939543743
-------------- ----------- ------------- ----------------------
09:58:13 XLON 618 114.2000 397748939543744
-------------- ----------- ------------- ----------------------
09:58:47 XLON 12,348 114.2000 397748939543804
-------------- ----------- ------------- ----------------------
09:59:20 XLON 2,300 114.2000 397748939543872
-------------- ----------- ------------- ----------------------
09:59:20 XLON 4,170 114.2000 397748939543873
-------------- ----------- ------------- ----------------------
09:59:20 XLON 3,405 114.2000 397748939543869
-------------- ----------- ------------- ----------------------
09:59:20 XLON 3,795 114.2000 397748939543867
-------------- ----------- ------------- ----------------------
10:00:36 XLON 7,864 114.1800 397748939544060
-------------- ----------- ------------- ----------------------
10:01:25 XLON 4,008 114.1400 397748939544139
-------------- ----------- ------------- ----------------------
10:02:10 XLON 2,719 114.1400 397748939544248
-------------- ----------- ------------- ----------------------
10:02:10 XLON 2,430 114.1400 397748939544249
-------------- ----------- ------------- ----------------------
10:02:19 XLON 3,200 114.1200 397748939544276
-------------- ----------- ------------- ----------------------
10:02:19 XLON 3,000 114.1200 397748939544277
-------------- ----------- ------------- ----------------------
10:02:19 XLON 1,396 114.1200 397748939544278
-------------- ----------- ------------- ----------------------
10:02:19 XLON 894 114.1200 397748939544279
-------------- ----------- ------------- ----------------------
10:02:52 XLON 1,827 114.1000 397748939544337
-------------- ----------- ------------- ----------------------
10:03:13 XLON 4,358 114.0800 397748939544394
-------------- ----------- ------------- ----------------------
10:03:13 XLON 4,520 114.0800 397748939544397
-------------- ----------- ------------- ----------------------
10:03:27 XLON 2,065 114.0600 397748939544412
-------------- ----------- ------------- ----------------------
10:03:33 XLON 6,318 114.0600 397748939544418
-------------- ----------- ------------- ----------------------
10:03:33 XLON 2,800 114.0600 397748939544419
-------------- ----------- ------------- ----------------------
10:03:33 XLON 465 114.0600 397748939544420
-------------- ----------- ------------- ----------------------
10:05:20 XLON 2,400 114.0800 397748939544615
-------------- ----------- ------------- ----------------------
10:05:20 XLON 3,000 114.0800 397748939544616
-------------- ----------- ------------- ----------------------
10:05:20 XLON 1,232 114.0800 397748939544617
-------------- ----------- ------------- ----------------------
10:05:20 XLON 2,113 114.0800 397748939544618
-------------- ----------- ------------- ----------------------
10:05:48 XLON 2,990 114.0800 397748939544668
-------------- ----------- ------------- ----------------------
10:06:04 XLON 2,847 114.0800 397748939544692
-------------- ----------- ------------- ----------------------
10:06:16 XLON 153 114.0800 397748939544709
-------------- ----------- ------------- ----------------------
10:06:16 XLON 2,813 114.0800 397748939544710
-------------- ----------- ------------- ----------------------
10:06:17 XLON 11,262 114.0400 397748939544714
-------------- ----------- ------------- ----------------------
10:06:29 XLON 843 114.0400 397748939544739
-------------- ----------- ------------- ----------------------
10:06:29 XLON 3,468 114.0400 397748939544738
-------------- ----------- ------------- ----------------------
10:06:29 XLON 1,651 114.0400 397748939544740
-------------- ----------- ------------- ----------------------
10:06:29 XLON 1,160 114.0400 397748939544741
-------------- ----------- ------------- ----------------------
10:07:42 XLON 2,884 114.0600 397748939544904
-------------- ----------- ------------- ----------------------
10:07:50 XLON 4,170 114.0400 397748939544925
-------------- ----------- ------------- ----------------------
10:07:50 XLON 7,023 114.0400 397748939544926
-------------- ----------- ------------- ----------------------
10:08:42 XLON 1,572 114.0400 397748939545011
-------------- ----------- ------------- ----------------------
10:08:42 XLON 1,632 114.0400 397748939545012
-------------- ----------- ------------- ----------------------
10:09:22 XLON 11,615 114.0600 397748939545256
-------------- ----------- ------------- ----------------------
10:09:30 XLON 1,008 114.0400 397748939545290
-------------- ----------- ------------- ----------------------
10:09:30 XLON 2,700 114.0400 397748939545289
-------------- ----------- ------------- ----------------------
10:10:11 XLON 8,659 114.0400 397748939545372
-------------- ----------- ------------- ----------------------
10:11:51 XLON 6,009 114.0600 397748939545610
-------------- ----------- ------------- ----------------------
10:11:51 XLON 4,376 114.0600 397748939545611
-------------- ----------- ------------- ----------------------
10:11:51 XLON 174 114.0600 397748939545612
-------------- ----------- ------------- ----------------------
10:11:52 XLON 2,900 114.0600 397748939545617
-------------- ----------- ------------- ----------------------
10:11:52 XLON 3,109 114.0600 397748939545618
-------------- ----------- ------------- ----------------------
10:12:39 XLON 2,325 114.0400 397748939545709
-------------- ----------- ------------- ----------------------
10:12:39 XLON 3,514 114.0400 397748939545711
-------------- ----------- ------------- ----------------------
10:12:39 XLON 1,206 114.0400 397748939545710
-------------- ----------- ------------- ----------------------
10:14:08 XLON 288 114.1600 397748939545934
-------------- ----------- ------------- ----------------------
10:14:08 XLON 4,328 114.1600 397748939545935
-------------- ----------- ------------- ----------------------
10:14:33 XLON 2,949 114.1600 397748939545970
-------------- ----------- ------------- ----------------------
10:14:54 XLON 2,205 114.1200 397748939545995
-------------- ----------- ------------- ----------------------
10:14:54 XLON 10,326 114.1200 397748939545996
-------------- ----------- ------------- ----------------------
10:14:55 XLON 804 114.1200 397748939545998
-------------- ----------- ------------- ----------------------
10:14:55 XLON 4,788 114.1200 397748939545999
-------------- ----------- ------------- ----------------------
10:15:27 XLON 287 114.0600 397748939546071
-------------- ----------- ------------- ----------------------
10:15:27 XLON 3,469 114.0600 397748939546072
-------------- ----------- ------------- ----------------------
10:15:27 XLON 61 114.0600 397748939546073
-------------- ----------- ------------- ----------------------
10:16:23 XLON 3,043 114.0400 397748939546176
-------------- ----------- ------------- ----------------------
10:16:23 XLON 3,420 114.0400 397748939546175
-------------- ----------- ------------- ----------------------
10:17:18 XLON 2,993 114.0600 397748939546303
-------------- ----------- ------------- ----------------------
10:17:36 XLON 2,159 114.0600 397748939546353
-------------- ----------- ------------- ----------------------
10:17:36 XLON 2,567 114.0600 397748939546354
-------------- ----------- ------------- ----------------------
10:18:08 XLON 13,731 114.0800 397748939546417
-------------- ----------- ------------- ----------------------
10:19:07 XLON 6,392 114.0600 397748939546496
-------------- ----------- ------------- ----------------------
10:19:07 XLON 4 114.0600 397748939546499
-------------- ----------- ------------- ----------------------
10:19:07 XLON 3,000 114.0600 397748939546500
-------------- ----------- ------------- ----------------------
10:19:07 XLON 1,397 114.0600 397748939546501
-------------- ----------- ------------- ----------------------
10:19:07 XLON 4,762 114.0600 397748939546502
-------------- ----------- ------------- ----------------------
10:19:12 XLON 5,364 114.0400 397748939546522
-------------- ----------- ------------- ----------------------
10:19:12 XLON 3,497 114.0400 397748939546523
-------------- ----------- ------------- ----------------------
10:20:25 XLON 8,812 114.0600 397748939546652
-------------- ----------- ------------- ----------------------
10:22:25 XLON 7,573 114.0800 397748939546855
-------------- ----------- ------------- ----------------------
10:22:25 XLON 2,237 114.0800 397748939546856
-------------- ----------- ------------- ----------------------
10:22:25 XLON 2,722 114.0800 397748939546857
-------------- ----------- ------------- ----------------------
10:22:32 XLON 2,465 114.0600 397748939546868
-------------- ----------- ------------- ----------------------
10:22:32 XLON 1,231 114.0600 397748939546869
-------------- ----------- ------------- ----------------------
10:22:47 XLON 2,866 114.1000 397748939546899
-------------- ----------- ------------- ----------------------
10:23:40 XLON 4,341 114.1200 397748939547001
-------------- ----------- ------------- ----------------------
10:23:40 XLON 2,225 114.1200 397748939547002
-------------- ----------- ------------- ----------------------
10:23:42 XLON 2,927 114.1200 397748939547010
-------------- ----------- ------------- ----------------------
10:23:58 XLON 1,414 114.1200 397748939547022
-------------- ----------- ------------- ----------------------
10:23:58 XLON 1,514 114.1200 397748939547023
-------------- ----------- ------------- ----------------------
10:24:14 XLON 2,928 114.1200 397748939547038
-------------- ----------- ------------- ----------------------
10:24:30 XLON 2,929 114.1200 397748939547048
-------------- ----------- ------------- ----------------------
10:24:53 XLON 4,240 114.1600 397748939547097
-------------- ----------- ------------- ----------------------
10:26:07 XLON 1,396 114.2000 397748939547275
-------------- ----------- ------------- ----------------------
10:26:07 XLON 384 114.2000 397748939547276
-------------- ----------- ------------- ----------------------
10:26:07 XLON 3,000 114.2000 397748939547277
-------------- ----------- ------------- ----------------------
10:26:07 XLON 1,126 114.2000 397748939547278
-------------- ----------- ------------- ----------------------
10:26:07 XLON 3,181 114.2000 397748939547279
-------------- ----------- ------------- ----------------------
10:26:59 XLON 1,174 114.2400 397748939547327
-------------- ----------- ------------- ----------------------
10:26:59 XLON 9,864 114.2400 397748939547328
-------------- ----------- ------------- ----------------------
10:27:07 XLON 2,910 114.2400 397748939547337
-------------- ----------- ------------- ----------------------
10:27:19 XLON 1,107 114.2400 397748939547349
-------------- ----------- ------------- ----------------------
10:27:19 XLON 1,824 114.2400 397748939547350
-------------- ----------- ------------- ----------------------
10:27:31 XLON 1,531 114.2400 397748939547392
-------------- ----------- ------------- ----------------------
10:27:31 XLON 1,404 114.2400 397748939547393
-------------- ----------- ------------- ----------------------
10:27:43 XLON 1,288 114.2400 397748939547416
-------------- ----------- ------------- ----------------------
10:27:43 XLON 1,452 114.2400 397748939547417
-------------- ----------- ------------- ----------------------
10:27:43 XLON 212 114.2400 397748939547418
-------------- ----------- ------------- ----------------------
10:27:50 XLON 2,909 114.2200 397748939547448
-------------- ----------- ------------- ----------------------
10:27:50 XLON 2,293 114.2200 397748939547449
-------------- ----------- ------------- ----------------------
10:27:50 XLON 707 114.2200 397748939547450
-------------- ----------- ------------- ----------------------
10:27:50 XLON 2,148 114.2200 397748939547451
-------------- ----------- ------------- ----------------------
10:27:50 XLON 791 114.2200 397748939547452
-------------- ----------- ------------- ----------------------
10:27:50 XLON 3,940 114.2200 397748939547444
-------------- ----------- ------------- ----------------------
10:27:50 XLON 3,923 114.2200 397748939547443
-------------- ----------- ------------- ----------------------
10:28:22 XLON 3 114.1800 397748939547495
-------------- ----------- ------------- ----------------------
10:28:22 XLON 295 114.1800 397748939547496
-------------- ----------- ------------- ----------------------
10:28:22 XLON 2,558 114.1800 397748939547497
-------------- ----------- ------------- ----------------------
10:28:59 XLON 9,641 114.1400 397748939547567
-------------- ----------- ------------- ----------------------
10:28:59 XLON 1,396 114.1400 397748939547570
-------------- ----------- ------------- ----------------------
10:28:59 XLON 3,000 114.1400 397748939547571
-------------- ----------- ------------- ----------------------
10:28:59 XLON 138 114.1400 397748939547572
-------------- ----------- ------------- ----------------------
10:30:04 XLON 9,498 114.1400 397748939547699
-------------- ----------- ------------- ----------------------
10:32:07 XLON 4,593 114.1000 397748939547951
-------------- ----------- ------------- ----------------------
10:32:07 XLON 1,973 114.1000 397748939547952
-------------- ----------- ------------- ----------------------
10:32:07 XLON 3,000 114.1000 397748939547953
-------------- ----------- ------------- ----------------------
10:32:07 XLON 3,205 114.1000 397748939547954
-------------- ----------- ------------- ----------------------
10:32:07 XLON 383 114.1000 397748939547955
-------------- ----------- ------------- ----------------------
10:32:49 XLON 3,870 114.0400 397748939548014
-------------- ----------- ------------- ----------------------
10:33:07 XLON 619 114.0400 397748939548040
-------------- ----------- ------------- ----------------------
10:33:07 XLON 2,284 114.0400 397748939548041
-------------- ----------- ------------- ----------------------
10:33:07 XLON 72 114.0400 397748939548042
-------------- ----------- ------------- ----------------------
10:33:11 XLON 3,082 114.0200 397748939548062
-------------- ----------- ------------- ----------------------
10:33:11 XLON 7,828 114.0200 397748939548063
-------------- ----------- ------------- ----------------------
10:34:37 XLON 5 114.0400 397748939548246
-------------- ----------- ------------- ----------------------
10:34:37 XLON 2,368 114.0400 397748939548247
-------------- ----------- ------------- ----------------------
10:34:37 XLON 587 114.0400 397748939548248
-------------- ----------- ------------- ----------------------
10:34:56 XLON 1,937 114.0400 397748939548275
-------------- ----------- ------------- ----------------------
10:34:56 XLON 1,044 114.0400 397748939548276
-------------- ----------- ------------- ----------------------
10:35:13 XLON 5,010 114.0600 397748939548335
-------------- ----------- ------------- ----------------------
10:35:26 XLON 3,000 114.0600 397748939548344
-------------- ----------- ------------- ----------------------
10:35:26 XLON 2,589 114.0600 397748939548345
-------------- ----------- ------------- ----------------------
10:36:32 XLON 4,795 114.0800 397748939548434
-------------- ----------- ------------- ----------------------
10:36:32 XLON 1,398 114.0800 397748939548446
-------------- ----------- ------------- ----------------------
10:36:32 XLON 3,169 114.0800 397748939548447
-------------- ----------- ------------- ----------------------
10:36:36 XLON 4,854 114.0600 397748939548459
-------------- ----------- ------------- ----------------------
10:36:36 XLON 3,000 114.0600 397748939548460
-------------- ----------- ------------- ----------------------
10:36:36 XLON 1,953 114.0600 397748939548461
-------------- ----------- ------------- ----------------------
10:37:44 XLON 3 114.0800 397748939548590
-------------- ----------- ------------- ----------------------
10:37:44 XLON 2,762 114.0800 397748939548591
-------------- ----------- ------------- ----------------------
10:37:55 XLON 1,811 114.0800 397748939548626
-------------- ----------- ------------- ----------------------
10:38:08 XLON 3,691 114.1000 397748939548645
-------------- ----------- ------------- ----------------------
10:38:23 XLON 2,961 114.1000 397748939548669
-------------- ----------- ------------- ----------------------
10:38:41 XLON 1,415 114.1000 397748939548685
-------------- ----------- ------------- ----------------------
10:38:41 XLON 1,572 114.1000 397748939548686
-------------- ----------- ------------- ----------------------
10:38:59 XLON 898 114.1000 397748939548697
-------------- ----------- ------------- ----------------------
10:38:59 XLON 2,090 114.1000 397748939548698
-------------- ----------- ------------- ----------------------
10:39:17 XLON 1,126 114.1200 397748939548729
-------------- ----------- ------------- ----------------------
10:39:17 XLON 3,100 114.1200 397748939548730
-------------- ----------- ------------- ----------------------
10:39:17 XLON 1,916 114.1200 397748939548731
-------------- ----------- ------------- ----------------------
10:39:24 XLON 1,360 114.1200 397748939548752
-------------- ----------- ------------- ----------------------
10:39:24 XLON 1,632 114.1200 397748939548753
-------------- ----------- ------------- ----------------------
10:39:30 XLON 2,235 114.1200 397748939548759
-------------- ----------- ------------- ----------------------
10:39:55 XLON 2,900 114.1000 397748939548818
-------------- ----------- ------------- ----------------------
10:39:55 XLON 373 114.1000 397748939548819
-------------- ----------- ------------- ----------------------
10:40:13 XLON 2,627 114.1000 397748939548837
-------------- ----------- ------------- ----------------------
10:40:13 XLON 330 114.1000 397748939548838
-------------- ----------- ------------- ----------------------
10:40:19 XLON 5,731 114.0800 397748939548840
-------------- ----------- ------------- ----------------------
10:40:20 XLON 1,397 114.0800 397748939548841
-------------- ----------- ------------- ----------------------
10:40:20 XLON 3,000 114.0800 397748939548842
-------------- ----------- ------------- ----------------------
10:40:20 XLON 1,224 114.0800 397748939548843
-------------- ----------- ------------- ----------------------
10:41:43 XLON 2,212 114.0600 397748939548949
-------------- ----------- ------------- ----------------------
10:41:43 XLON 726 114.0600 397748939548950
-------------- ----------- ------------- ----------------------
10:42:02 XLON 2,274 114.0600 397748939548966
-------------- ----------- ------------- ----------------------
10:42:02 XLON 567 114.0600 397748939548967
-------------- ----------- ------------- ----------------------
10:42:07 XLON 5,085 114.0400 397748939548971
-------------- ----------- ------------- ----------------------
10:42:38 XLON 3,000 114.0600 397748939549017
-------------- ----------- ------------- ----------------------
10:42:38 XLON 12 114.0600 397748939549018
-------------- ----------- ------------- ----------------------
10:42:38 XLON 7,696 114.0600 397748939549014
-------------- ----------- ------------- ----------------------
10:42:38 XLON 927 114.0600 397748939549015
-------------- ----------- ------------- ----------------------
10:42:38 XLON 3,055 114.0600 397748939549016
-------------- ----------- ------------- ----------------------
10:43:32 XLON 3,000 114.0200 397748939549091
-------------- ----------- ------------- ----------------------
10:43:32 XLON 131 114.0200 397748939549092
-------------- ----------- ------------- ----------------------
10:45:15 XLON 8,799 114.0200 397748939549249
-------------- ----------- ------------- ----------------------
10:45:15 XLON 3,155 114.0200 397748939549247
-------------- ----------- ------------- ----------------------
10:45:16 XLON 3,000 114.0200 397748939549251
-------------- ----------- ------------- ----------------------
10:45:16 XLON 1,646 114.0200 397748939549252
-------------- ----------- ------------- ----------------------
10:45:31 XLON 4,209 113.9800 397748939549283
-------------- ----------- ------------- ----------------------
10:45:40 XLON 2,897 113.9800 397748939549299
-------------- ----------- ------------- ----------------------
10:45:55 XLON 2,741 113.9800 397748939549348
-------------- ----------- ------------- ----------------------
10:45:55 XLON 130 113.9800 397748939549349
-------------- ----------- ------------- ----------------------
10:46:09 XLON 3,753 113.9800 397748939549401
-------------- ----------- ------------- ----------------------
10:46:24 XLON 1,088 113.9800 397748939549425
-------------- ----------- ------------- ----------------------
10:46:24 XLON 1,784 113.9800 397748939549426
-------------- ----------- ------------- ----------------------
10:46:27 XLON 8,672 113.9600 397748939549437
-------------- ----------- ------------- ----------------------
10:46:28 XLON 2,900 113.9600 397748939549442
-------------- ----------- ------------- ----------------------
10:47:12 XLON 1,269 113.9800 397748939549532
-------------- ----------- ------------- ----------------------
10:47:12 XLON 3,356 113.9800 397748939549531
-------------- ----------- ------------- ----------------------
10:47:12 XLON 6,327 113.9800 397748939549533
-------------- ----------- ------------- ----------------------
10:47:30 XLON 2,024 113.9600 397748939549605
-------------- ----------- ------------- ----------------------
10:47:30 XLON 1,786 113.9600 397748939549606
-------------- ----------- ------------- ----------------------
10:48:23 XLON 3,283 113.9400 397748939549675
-------------- ----------- ------------- ----------------------
10:48:23 XLON 1,399 113.9400 397748939549677
-------------- ----------- ------------- ----------------------
10:48:23 XLON 3,000 113.9400 397748939549678
-------------- ----------- ------------- ----------------------
10:48:23 XLON 910 113.9400 397748939549679
-------------- ----------- ------------- ----------------------
10:49:05 XLON 8,065 113.9000 397748939549772
-------------- ----------- ------------- ----------------------
10:49:05 XLON 13,250 113.9000 397748939549770
-------------- ----------- ------------- ----------------------
10:49:59 XLON 2,304 113.9200 397748939549897
-------------- ----------- ------------- ----------------------
10:49:59 XLON 638 113.9200 397748939549898
-------------- ----------- ------------- ----------------------
10:49:59 XLON 3,220 113.9000 397748939549904
-------------- ----------- ------------- ----------------------
10:49:59 XLON 3,381 113.9000 397748939549903
-------------- ----------- ------------- ----------------------
10:50:25 XLON 5,685 113.8800 397748939549995
-------------- ----------- ------------- ----------------------
10:50:25 XLON 6,642 113.8800 397748939549994
-------------- ----------- ------------- ----------------------
10:50:25 XLON 736 113.8800 397748939549996
-------------- ----------- ------------- ----------------------
10:50:25 XLON 3,000 113.8800 397748939549998
-------------- ----------- ------------- ----------------------
10:50:25 XLON 262 113.8800 397748939549999
-------------- ----------- ------------- ----------------------
10:50:38 XLON 3,008 113.8600 397748939550016
-------------- ----------- ------------- ----------------------
10:50:39 XLON 2,300 113.8600 397748939550018
-------------- ----------- ------------- ----------------------
10:50:39 XLON 4,012 113.8600 397748939550019
-------------- ----------- ------------- ----------------------
10:51:38 XLON 10,036 113.8600 397748939550130
-------------- ----------- ------------- ----------------------
10:52:08 XLON 4,541 113.8200 397748939550189
-------------- ----------- ------------- ----------------------
10:52:41 XLON 3,975 113.8200 397748939550255
-------------- ----------- ------------- ----------------------
10:53:35 XLON 5,037 113.8000 397748939550364
-------------- ----------- ------------- ----------------------
10:53:53 XLON 4,667 113.8000 397748939550418
-------------- ----------- ------------- ----------------------
10:54:12 XLON 4,560 113.8200 397748939550435
-------------- ----------- ------------- ----------------------
10:55:44 XLON 4,184 113.8800 397748939550624
-------------- ----------- ------------- ----------------------
10:56:00 XLON 507 113.8800 397748939550659
-------------- ----------- ------------- ----------------------
10:56:00 XLON 2,375 113.8800 397748939550660
-------------- ----------- ------------- ----------------------
10:56:19 XLON 5,836 113.8800 397748939550697
-------------- ----------- ------------- ----------------------
10:56:19 XLON 7,890 113.8800 397748939550698
-------------- ----------- ------------- ----------------------
10:56:22 XLON 4,930 113.8600 397748939550706
-------------- ----------- ------------- ----------------------
10:57:19 XLON 6,438 113.8000 397748939550887
-------------- ----------- ------------- ----------------------
10:57:19 XLON 3,000 113.8000 397748939550889
-------------- ----------- ------------- ----------------------
10:57:19 XLON 3,193 113.8000 397748939550890
-------------- ----------- ------------- ----------------------
10:59:24 XLON 4,282 113.8200 397748939551073
-------------- ----------- ------------- ----------------------
10:59:24 XLON 1,864 113.8200 397748939551074
-------------- ----------- ------------- ----------------------
11:00:19 XLON 247 113.8400 397748939551195
-------------- ----------- ------------- ----------------------
11:00:43 XLON 3,936 113.8400 397748939551237
-------------- ----------- ------------- ----------------------
11:00:43 XLON 243 113.8400 397748939551238
-------------- ----------- ------------- ----------------------
11:00:43 XLON 3,000 113.8400 397748939551239
-------------- ----------- ------------- ----------------------
11:01:03 XLON 2,969 113.8200 397748939551268
-------------- ----------- ------------- ----------------------
11:01:19 XLON 2,869 113.8000 397748939551321
-------------- ----------- ------------- ----------------------
11:01:40 XLON 3,000 113.7800 397748939551401
-------------- ----------- ------------- ----------------------
11:01:48 XLON 4,418 113.8200 397748939551436
-------------- ----------- ------------- ----------------------
11:01:48 XLON 1,827 113.8200 397748939551437
-------------- ----------- ------------- ----------------------
11:02:30 XLON 6,463 113.8200 397748939551581
-------------- ----------- ------------- ----------------------
11:03:38 XLON 2,972 113.8200 397748939551742
-------------- ----------- ------------- ----------------------
11:03:54 XLON 28 113.8200 397748939551801
-------------- ----------- ------------- ----------------------
11:03:54 XLON 2,825 113.8200 397748939551802
-------------- ----------- ------------- ----------------------
11:04:00 XLON 3,000 113.8000 397748939551817
-------------- ----------- ------------- ----------------------
11:04:36 XLON 3,000 113.8400 397748939551885
-------------- ----------- ------------- ----------------------
11:04:41 XLON 3,000 113.8400 397748939551909
-------------- ----------- ------------- ----------------------
11:04:44 XLON 3,000 113.8400 397748939551918
-------------- ----------- ------------- ----------------------
11:04:44 XLON 9,633 113.8400 397748939551919
-------------- ----------- ------------- ----------------------
11:05:16 XLON 6,915 113.8000 397748939552099
-------------- ----------- ------------- ----------------------
11:05:47 XLON 4,071 113.7600 397748939552242
-------------- ----------- ------------- ----------------------
11:06:48 XLON 5,370 113.8200 397748939552441
-------------- ----------- ------------- ----------------------
11:07:09 XLON 9,358 113.8400 397748939552505
-------------- ----------- ------------- ----------------------
11:08:09 XLON 3 113.8400 397748939552699
-------------- ----------- ------------- ----------------------
11:08:34 XLON 3,005 113.8600 397748939552751
-------------- ----------- ------------- ----------------------
11:08:44 XLON 2,904 113.8600 397748939552768
-------------- ----------- ------------- ----------------------
11:09:16 XLON 4,657 113.9000 397748939552865
-------------- ----------- ------------- ----------------------
11:09:16 XLON 3,000 113.9000 397748939552866
-------------- ----------- ------------- ----------------------
11:09:16 XLON 6,331 113.9000 397748939552867
-------------- ----------- ------------- ----------------------
11:10:33 XLON 1,999 113.9200 397748939553044
-------------- ----------- ------------- ----------------------
11:10:33 XLON 2,261 113.9200 397748939553045
-------------- ----------- ------------- ----------------------
11:10:38 XLON 12,270 113.9000 397748939553055
-------------- ----------- ------------- ----------------------
11:11:28 XLON 1,362 113.8800 397748939553132
-------------- ----------- ------------- ----------------------
11:11:28 XLON 1,842 113.8800 397748939553133
-------------- ----------- ------------- ----------------------
11:12:54 XLON 2,289 113.9000 397748939553313
-------------- ----------- ------------- ----------------------
11:12:54 XLON 4,089 113.9000 397748939553314
-------------- ----------- ------------- ----------------------
11:12:54 XLON 3,499 113.9000 397748939553316
-------------- ----------- ------------- ----------------------
11:12:54 XLON 2,863 113.9000 397748939553317
-------------- ----------- ------------- ----------------------
11:12:54 XLON 2,190 113.9000 397748939553318
-------------- ----------- ------------- ----------------------
11:13:11 XLON 6,816 113.8800 397748939553345
-------------- ----------- ------------- ----------------------
11:14:23 XLON 2,982 113.8800 397748939553502
-------------- ----------- ------------- ----------------------
11:14:34 XLON 4,472 113.8600 397748939553529
-------------- ----------- ------------- ----------------------
11:14:34 XLON 3,000 113.8600 397748939553533
-------------- ----------- ------------- ----------------------
11:14:34 XLON 84 113.8600 397748939553534
-------------- ----------- ------------- ----------------------
11:15:21 XLON 2,394 113.8600 397748939553669
-------------- ----------- ------------- ----------------------
11:15:21 XLON 598 113.8600 397748939553670
-------------- ----------- ------------- ----------------------
11:17:21 XLON 3,000 113.8800 397748939553942
-------------- ----------- ------------- ----------------------
11:17:21 XLON 1,400 113.8800 397748939553943
-------------- ----------- ------------- ----------------------
11:17:21 XLON 1,164 113.8800 397748939553944
-------------- ----------- ------------- ----------------------
11:17:22 XLON 3,000 113.8800 397748939553947
-------------- ----------- ------------- ----------------------
11:17:57 XLON 4 113.9000 397748939554010
-------------- ----------- ------------- ----------------------
11:18:01 XLON 2,365 113.9200 397748939554029
-------------- ----------- ------------- ----------------------
11:18:01 XLON 13,199 113.9200 397748939554030
-------------- ----------- ------------- ----------------------
11:19:00 XLON 4,320 113.9600 397748939554134
-------------- ----------- ------------- ----------------------
11:19:00 XLON 3,987 113.9600 397748939554135
-------------- ----------- ------------- ----------------------
11:19:41 XLON 3,620 114.0000 397748939554177
-------------- ----------- ------------- ----------------------
11:19:41 XLON 3,429 114.0000 397748939554178
-------------- ----------- ------------- ----------------------
11:19:51 XLON 2,873 114.0000 397748939554179
-------------- ----------- ------------- ----------------------
11:20:01 XLON 1,731 114.0000 397748939554189
-------------- ----------- ------------- ----------------------
11:20:01 XLON 1,631 114.0000 397748939554190
-------------- ----------- ------------- ----------------------
11:20:21 XLON 3,000 114.0000 397748939554251
-------------- ----------- ------------- ----------------------
11:20:23 XLON 3,000 113.9800 397748939554252
-------------- ----------- ------------- ----------------------
11:20:23 XLON 906 113.9800 397748939554253
-------------- ----------- ------------- ----------------------
11:20:49 XLON 2,905 113.9600 397748939554288
-------------- ----------- ------------- ----------------------
11:21:10 XLON 1,913 113.9600 397748939554331
-------------- ----------- ------------- ----------------------
11:21:10 XLON 1,045 113.9600 397748939554332
-------------- ----------- ------------- ----------------------
11:21:21 XLON 6,122 113.9600 397748939554356
-------------- ----------- ------------- ----------------------
11:22:20 XLON 1,034 114.0400 397748939554499
-------------- ----------- ------------- ----------------------
11:22:20 XLON 1,755 114.0400 397748939554500
-------------- ----------- ------------- ----------------------
11:22:20 XLON 401 114.0400 397748939554501
-------------- ----------- ------------- ----------------------
11:22:46 XLON 3,000 114.0600 397748939554564
-------------- ----------- ------------- ----------------------
11:23:26 XLON 3,000 114.0600 397748939554635
-------------- ----------- ------------- ----------------------
11:23:26 XLON 2,555 114.0600 397748939554636
-------------- ----------- ------------- ----------------------
11:23:33 XLON 3,000 114.0600 397748939554650
-------------- ----------- ------------- ----------------------
11:24:11 XLON 10,625 114.0800 397748939554728
-------------- ----------- ------------- ----------------------
11:24:11 XLON 1,397 114.0800 397748939554733
-------------- ----------- ------------- ----------------------
11:24:11 XLON 2,604 114.0800 397748939554734
-------------- ----------- ------------- ----------------------
11:25:49 XLON 11,503 114.0800 397748939555013
-------------- ----------- ------------- ----------------------
11:26:21 XLON 323 114.0600 397748939555050
-------------- ----------- ------------- ----------------------
11:26:21 XLON 2,551 114.0600 397748939555051
-------------- ----------- ------------- ----------------------
11:26:21 XLON 570 114.0600 397748939555052
-------------- ----------- ------------- ----------------------
11:26:21 XLON 2,280 114.0600 397748939555053
-------------- ----------- ------------- ----------------------
11:27:13 XLON 1,010 114.0400 397748939555173
-------------- ----------- ------------- ----------------------
11:27:13 XLON 5,006 114.0400 397748939555174
-------------- ----------- ------------- ----------------------
11:27:13 XLON 1,010 114.0400 397748939555175
-------------- ----------- ------------- ----------------------
11:29:05 XLON 2,862 114.0200 397748939555334
-------------- ----------- ------------- ----------------------
11:29:24 XLON 2,926 114.0200 397748939555377
-------------- ----------- ------------- ----------------------
11:31:02 XLON 1,228 114.0000 397748939555507
-------------- ----------- ------------- ----------------------
11:31:02 XLON 4,247 114.0000 397748939555508
-------------- ----------- ------------- ----------------------
11:31:02 XLON 7,575 114.0000 397748939555509
-------------- ----------- ------------- ----------------------
11:31:33 XLON 5,111 114.0400 397748939555555
-------------- ----------- ------------- ----------------------
11:31:33 XLON 3,133 114.0400 397748939555556
-------------- ----------- ------------- ----------------------
11:31:50 XLON 2,949 114.0400 397748939555576
-------------- ----------- ------------- ----------------------
11:32:06 XLON 3,315 114.0400 397748939555599
-------------- ----------- ------------- ----------------------
11:32:06 XLON 122 114.0400 397748939555600
-------------- ----------- ------------- ----------------------
11:32:29 XLON 2,914 114.0400 397748939555617
-------------- ----------- ------------- ----------------------
11:32:48 XLON 327 114.0400 397748939555643
-------------- ----------- ------------- ----------------------
11:32:48 XLON 2,627 114.0400 397748939555644
-------------- ----------- ------------- ----------------------
11:33:07 XLON 373 114.0400 397748939555661
-------------- ----------- ------------- ----------------------
11:33:07 XLON 1,408 114.0400 397748939555662
-------------- ----------- ------------- ----------------------
11:33:07 XLON 1,176 114.0400 397748939555663
-------------- ----------- ------------- ----------------------
11:34:06 XLON 10,173 114.0800 397748939555759
-------------- ----------- ------------- ----------------------
11:34:09 XLON 245 114.0600 397748939555850
-------------- ----------- ------------- ----------------------
11:34:09 XLON 5,891 114.0600 397748939555851
-------------- ----------- ------------- ----------------------
11:34:09 XLON 3,000 114.0200 397748939555869
-------------- ----------- ------------- ----------------------
11:34:09 XLON 677 114.0200 397748939555870
-------------- ----------- ------------- ----------------------
11:35:24 XLON 6,109 114.0400 397748939556033
-------------- ----------- ------------- ----------------------
11:36:08 XLON 34 114.0400 397748939556102
-------------- ----------- ------------- ----------------------
11:36:08 XLON 9,000 114.0400 397748939556103
-------------- ----------- ------------- ----------------------
11:36:08 XLON 2,233 114.0400 397748939556104
-------------- ----------- ------------- ----------------------
11:37:02 XLON 3,000 114.0000 397748939556167
-------------- ----------- ------------- ----------------------
11:37:02 XLON 116 114.0000 397748939556168
-------------- ----------- ------------- ----------------------
11:38:03 XLON 2,202 113.9400 397748939556238
-------------- ----------- ------------- ----------------------
11:38:03 XLON 2,510 113.9400 397748939556239
-------------- ----------- ------------- ----------------------
11:38:15 XLON 7,799 113.9200 397748939556263
-------------- ----------- ------------- ----------------------
11:39:14 XLON 3,747 114.0000 397748939556394
-------------- ----------- ------------- ----------------------
11:39:14 XLON 3,000 114.0000 397748939556404
-------------- ----------- ------------- ----------------------
11:39:36 XLON 8,244 114.0000 397748939556461
-------------- ----------- ------------- ----------------------
11:40:48 XLON 2,278 114.0000 397748939556602
-------------- ----------- ------------- ----------------------
11:40:48 XLON 2,254 114.0000 397748939556603
-------------- ----------- ------------- ----------------------
11:41:35 XLON 2,929 113.9400 397748939556673
-------------- ----------- ------------- ----------------------
11:41:35 XLON 2,500 113.9400 397748939556674
-------------- ----------- ------------- ----------------------
11:41:35 XLON 702 113.9400 397748939556675
-------------- ----------- ------------- ----------------------
11:41:53 XLON 5,076 113.9800 397748939556731
-------------- ----------- ------------- ----------------------
11:41:53 XLON 3,337 113.9800 397748939556732
-------------- ----------- ------------- ----------------------
11:44:04 XLON 11,191 114.0000 397748939556969
-------------- ----------- ------------- ----------------------
11:44:04 XLON 2,273 114.0000 397748939556970
-------------- ----------- ------------- ----------------------
11:44:04 XLON 2,057 114.0000 397748939556974
-------------- ----------- ------------- ----------------------
11:44:04 XLON 1,983 114.0000 397748939556975
-------------- ----------- ------------- ----------------------
11:47:09 XLON 3,272 114.0000 397748939557378
-------------- ----------- ------------- ----------------------
11:47:09 XLON 1,398 114.0000 397748939557381
-------------- ----------- ------------- ----------------------
11:47:09 XLON 3,000 114.0000 397748939557382
-------------- ----------- ------------- ----------------------
11:47:09 XLON 2,700 114.0000 397748939557383
-------------- ----------- ------------- ----------------------
11:47:09 XLON 3,200 114.0000 397748939557384
-------------- ----------- ------------- ----------------------
11:47:09 XLON 1,200 114.0000 397748939557385
-------------- ----------- ------------- ----------------------
11:47:09 XLON 1,200 114.0000 397748939557386
-------------- ----------- ------------- ----------------------
11:47:09 XLON 551 114.0000 397748939557387
-------------- ----------- ------------- ----------------------
11:47:09 XLON 2,531 114.0000 397748939557390
-------------- ----------- ------------- ----------------------
11:47:09 XLON 2,029 114.0000 397748939557391
-------------- ----------- ------------- ----------------------
11:47:23 XLON 2,600 114.0000 397748939557420
-------------- ----------- ------------- ----------------------
11:47:23 XLON 1,487 114.0000 397748939557421
-------------- ----------- ------------- ----------------------
11:48:10 XLON 1,833 114.0000 397748939557528
-------------- ----------- ------------- ----------------------
11:48:10 XLON 2,579 114.0000 397748939557529
-------------- ----------- ------------- ----------------------
11:49:31 XLON 1,399 113.9600 397748939557618
-------------- ----------- ------------- ----------------------
11:49:31 XLON 3,000 113.9600 397748939557619
-------------- ----------- ------------- ----------------------
11:49:31 XLON 597 113.9600 397748939557620
-------------- ----------- ------------- ----------------------
11:49:59 XLON 2,866 113.9600 397748939557684
-------------- ----------- ------------- ----------------------
11:50:05 XLON 3,000 113.9400 397748939557703
-------------- ----------- ------------- ----------------------
11:50:13 XLON 2,748 113.9400 397748939557724
-------------- ----------- ------------- ----------------------
11:50:13 XLON 139 113.9400 397748939557725
-------------- ----------- ------------- ----------------------
11:51:54 XLON 3,000 113.9600 397748939557971
-------------- ----------- ------------- ----------------------
11:51:54 XLON 1,200 113.9600 397748939557972
-------------- ----------- ------------- ----------------------
11:51:54 XLON 1,399 113.9600 397748939557973
-------------- ----------- ------------- ----------------------
11:51:54 XLON 2,895 113.9600 397748939557974
-------------- ----------- ------------- ----------------------
11:51:54 XLON 1,200 113.9600 397748939557975
-------------- ----------- ------------- ----------------------
11:51:54 XLON 1,977 113.9600 397748939557976
-------------- ----------- ------------- ----------------------
11:51:54 XLON 3,000 113.9600 397748939557977
-------------- ----------- ------------- ----------------------
11:51:54 XLON 2,085 113.9600 397748939557978
-------------- ----------- ------------- ----------------------
11:51:54 XLON 1,563 113.9600 397748939557979
-------------- ----------- ------------- ----------------------
11:52:24 XLON 7,475 113.9400 397748939558001
-------------- ----------- ------------- ----------------------
11:53:08 XLON 6,047 113.9400 397748939558144
-------------- ----------- ------------- ----------------------
11:54:07 XLON 3,000 113.9200 397748939558244
-------------- ----------- ------------- ----------------------
11:54:07 XLON 999 113.9200 397748939558245
-------------- ----------- ------------- ----------------------
11:55:07 XLON 3,000 113.9600 397748939558389
-------------- ----------- ------------- ----------------------
11:55:07 XLON 3,200 113.9600 397748939558390
-------------- ----------- ------------- ----------------------
11:55:32 XLON 2,681 113.9400 397748939558410
-------------- ----------- ------------- ----------------------
11:55:32 XLON 2,255 113.9400 397748939558411
-------------- ----------- ------------- ----------------------
11:55:32 XLON 3,585 113.9400 397748939558412
-------------- ----------- ------------- ----------------------
11:55:32 XLON 3,000 113.9400 397748939558416
-------------- ----------- ------------- ----------------------
11:56:41 XLON 1,576 113.9200 397748939558561
-------------- ----------- ------------- ----------------------
11:56:41 XLON 2,463 113.9200 397748939558562
-------------- ----------- ------------- ----------------------
11:57:13 XLON 2,292 113.9000 397748939558589
-------------- ----------- ------------- ----------------------
11:57:13 XLON 572 113.9000 397748939558590
-------------- ----------- ------------- ----------------------
11:57:41 XLON 2,849 113.9000 397748939558608
-------------- ----------- ------------- ----------------------
11:57:57 XLON 2,916 113.9000 397748939558610
-------------- ----------- ------------- ----------------------
11:58:13 XLON 4 113.9000 397748939558628
-------------- ----------- ------------- ----------------------
11:58:13 XLON 2,889 113.9000 397748939558629
-------------- ----------- ------------- ----------------------
11:58:31 XLON 287 113.9000 397748939558678
-------------- ----------- ------------- ----------------------
11:58:31 XLON 2,169 113.9000 397748939558679
-------------- ----------- ------------- ----------------------
11:58:31 XLON 534 113.9000 397748939558680
-------------- ----------- ------------- ----------------------
11:58:41 XLON 2,955 113.9000 397748939558716
-------------- ----------- ------------- ----------------------
11:59:06 XLON 2,862 113.9000 397748939558765
-------------- ----------- ------------- ----------------------
11:59:24 XLON 1,662 113.9000 397748939558806
-------------- ----------- ------------- ----------------------
11:59:24 XLON 1,331 113.9000 397748939558807
-------------- ----------- ------------- ----------------------
11:59:35 XLON 2,874 113.9000 397748939558829
-------------- ----------- ------------- ----------------------
12:00:05 XLON 2,980 113.9400 397748939558946
-------------- ----------- ------------- ----------------------
12:00:16 XLON 1,532 113.9400 397748939558979
-------------- ----------- ------------- ----------------------
12:00:16 XLON 1,308 113.9400 397748939558980
-------------- ----------- ------------- ----------------------
12:00:22 XLON 9,574 113.9200 397748939559006
-------------- ----------- ------------- ----------------------
12:00:23 XLON 2,835 113.9200 397748939559011
-------------- ----------- ------------- ----------------------
12:00:23 XLON 1,850 113.9200 397748939559012
-------------- ----------- ------------- ----------------------
12:02:06 XLON 2,826 113.9400 397748939559193
-------------- ----------- ------------- ----------------------
12:02:06 XLON 3,000 113.9400 397748939559194
-------------- ----------- ------------- ----------------------
12:02:06 XLON 1,399 113.9400 397748939559195
-------------- ----------- ------------- ----------------------
12:02:43 XLON 1,399 113.9200 397748939559259
-------------- ----------- ------------- ----------------------
12:02:43 XLON 1,578 113.9200 397748939559260
-------------- ----------- ------------- ----------------------
12:02:59 XLON 1,422 113.9200 397748939559325
-------------- ----------- ------------- ----------------------
12:02:59 XLON 1,529 113.9200 397748939559326
-------------- ----------- ------------- ----------------------
12:03:06 XLON 449 113.9200 397748939559354
-------------- ----------- ------------- ----------------------
12:03:06 XLON 7,717 113.9200 397748939559355
-------------- ----------- ------------- ----------------------
12:03:06 XLON 1,323 113.9200 397748939559356
-------------- ----------- ------------- ----------------------
12:03:50 XLON 6,968 113.9200 397748939559490
-------------- ----------- ------------- ----------------------
12:03:50 XLON 3,000 113.9200 397748939559501
-------------- ----------- ------------- ----------------------
12:03:50 XLON 4,140 113.9200 397748939559502
-------------- ----------- ------------- ----------------------
12:07:11 XLON 2,100 114.0000 397748939559859
-------------- ----------- ------------- ----------------------
12:07:11 XLON 3,000 114.0000 397748939559860
-------------- ----------- ------------- ----------------------
12:07:11 XLON 1,398 114.0000 397748939559861
-------------- ----------- ------------- ----------------------
12:08:05 XLON 3,000 114.0000 397748939559915
-------------- ----------- ------------- ----------------------
12:08:05 XLON 2,200 114.0000 397748939559916
-------------- ----------- ------------- ----------------------
12:08:05 XLON 2,679 114.0000 397748939559917
-------------- ----------- ------------- ----------------------
12:08:06 XLON 3,000 114.0000 397748939559920
-------------- ----------- ------------- ----------------------
12:08:06 XLON 2,331 114.0000 397748939559921
-------------- ----------- ------------- ----------------------
12:08:07 XLON 3,000 114.0000 397748939559922
-------------- ----------- ------------- ----------------------
12:08:07 XLON 1,907 114.0000 397748939559923
-------------- ----------- ------------- ----------------------
12:08:07 XLON 3,000 114.0000 397748939559924
-------------- ----------- ------------- ----------------------
12:08:18 XLON 2,841 114.0000 397748939559954
-------------- ----------- ------------- ----------------------
12:08:32 XLON 2,881 114.0200 397748939560002
-------------- ----------- ------------- ----------------------
12:08:52 XLON 1,920 114.0200 397748939560037
-------------- ----------- ------------- ----------------------
12:08:52 XLON 948 114.0200 397748939560038
-------------- ----------- ------------- ----------------------
12:09:12 XLON 2,328 114.0200 397748939560112
-------------- ----------- ------------- ----------------------
12:09:28 XLON 2,982 114.0200 397748939560138
-------------- ----------- ------------- ----------------------
12:09:54 XLON 13,066 114.0200 397748939560223
-------------- ----------- ------------- ----------------------
12:10:44 XLON 3,358 114.0200 397748939560358
-------------- ----------- ------------- ----------------------
12:12:25 XLON 1,784 114.0400 397748939560552
-------------- ----------- ------------- ----------------------
12:12:26 XLON 2,635 114.0400 397748939560553
-------------- ----------- ------------- ----------------------
12:12:26 XLON 1,460 114.0400 397748939560554
-------------- ----------- ------------- ----------------------
12:12:47 XLON 1,711 114.0400 397748939560591
-------------- ----------- ------------- ----------------------
12:12:47 XLON 1,212 114.0400 397748939560592
-------------- ----------- ------------- ----------------------
12:12:53 XLON 2,310 114.0200 397748939560632
-------------- ----------- ------------- ----------------------
12:13:04 XLON 3,000 114.0000 397748939560673
-------------- ----------- ------------- ----------------------
12:13:04 XLON 2,800 114.0000 397748939560674
-------------- ----------- ------------- ----------------------
12:13:14 XLON 9,673 113.9800 397748939560698
-------------- ----------- ------------- ----------------------
12:14:09 XLON 5,692 113.9400 397748939560789
-------------- ----------- ------------- ----------------------
12:15:01 XLON 5,378 113.9600 397748939560906
-------------- ----------- ------------- ----------------------
12:16:11 XLON 3,000 113.9600 397748939561066
-------------- ----------- ------------- ----------------------
12:16:11 XLON 1,312 113.9600 397748939561067
-------------- ----------- ------------- ----------------------
12:16:32 XLON 6,088 113.9400 397748939561117
-------------- ----------- ------------- ----------------------
12:16:52 XLON 4,387 113.9400 397748939561145
-------------- ----------- ------------- ----------------------
12:17:08 XLON 3,325 113.9200 397748939561171
-------------- ----------- ------------- ----------------------
12:17:48 XLON 1,661 113.9000 397748939561285
-------------- ----------- ------------- ----------------------
12:17:53 XLON 1,521 113.9000 397748939561289
-------------- ----------- ------------- ----------------------
12:18:42 XLON 3,923 113.8800 397748939561365
-------------- ----------- ------------- ----------------------
12:18:42 XLON 3,000 113.8800 397748939561366
-------------- ----------- ------------- ----------------------
12:18:42 XLON 2,112 113.8800 397748939561367
-------------- ----------- ------------- ----------------------
12:20:24 XLON 2,883 113.9200 397748939561565
-------------- ----------- ------------- ----------------------
12:20:24 XLON 3,000 113.9200 397748939561566
-------------- ----------- ------------- ----------------------
12:20:24 XLON 3,196 113.9200 397748939561567
-------------- ----------- ------------- ----------------------
12:21:43 XLON 1,170 113.9200 397748939561655
-------------- ----------- ------------- ----------------------
12:21:43 XLON 1,765 113.9200 397748939561656
-------------- ----------- ------------- ----------------------
12:21:56 XLON 2,846 113.9200 397748939561665
-------------- ----------- ------------- ----------------------
12:22:23 XLON 2,796 113.9200 397748939561779
-------------- ----------- ------------- ----------------------
12:22:38 XLON 2,977 113.9200 397748939561789
-------------- ----------- ------------- ----------------------
12:22:51 XLON 23 113.9200 397748939561815
-------------- ----------- ------------- ----------------------
12:22:51 XLON 1,335 113.9200 397748939561816
-------------- ----------- ------------- ----------------------
12:22:51 XLON 75 113.9200 397748939561817
-------------- ----------- ------------- ----------------------
12:22:51 XLON 1,494 113.9200 397748939561818
-------------- ----------- ------------- ----------------------
12:23:10 XLON 2,903 113.9200 397748939561889
-------------- ----------- ------------- ----------------------
12:23:26 XLON 3,166 113.8800 397748939561906
-------------- ----------- ------------- ----------------------
12:23:26 XLON 4,590 113.8800 397748939561907
-------------- ----------- ------------- ----------------------
12:24:11 XLON 3,000 113.8600 397748939561989
-------------- ----------- ------------- ----------------------
12:24:11 XLON 27 113.8600 397748939561990
-------------- ----------- ------------- ----------------------
12:24:36 XLON 2,982 113.8600 397748939562008
-------------- ----------- ------------- ----------------------
12:24:42 XLON 4,341 113.8400 397748939562012
-------------- ----------- ------------- ----------------------
12:25:27 XLON 2,300 113.8400 397748939562151
-------------- ----------- ------------- ----------------------
12:25:27 XLON 3,000 113.8400 397748939562152
-------------- ----------- ------------- ----------------------
12:25:27 XLON 1,200 113.8400 397748939562153
-------------- ----------- ------------- ----------------------
12:25:27 XLON 2,261 113.8400 397748939562154
-------------- ----------- ------------- ----------------------
12:25:34 XLON 4,657 113.8200 397748939562194
-------------- ----------- ------------- ----------------------
12:26:28 XLON 1,624 113.8400 397748939562251
-------------- ----------- ------------- ----------------------
12:26:28 XLON 2,685 113.8400 397748939562252
-------------- ----------- ------------- ----------------------
12:28:53 XLON 3,000 113.9000 397748939562539
-------------- ----------- ------------- ----------------------
12:28:53 XLON 234 113.9000 397748939562540
-------------- ----------- ------------- ----------------------
12:28:55 XLON 1,712 113.9000 397748939562541
-------------- ----------- ------------- ----------------------
12:29:01 XLON 3,000 113.9000 397748939562550
-------------- ----------- ------------- ----------------------
12:29:01 XLON 1,905 113.9000 397748939562551
-------------- ----------- ------------- ----------------------
12:29:05 XLON 2,848 113.9000 397748939562562
-------------- ----------- ------------- ----------------------
12:30:19 XLON 3,000 113.9400 397748939562693
-------------- ----------- ------------- ----------------------
12:31:18 XLON 3,915 113.9600 397748939562774
-------------- ----------- ------------- ----------------------
12:31:18 XLON 3,000 113.9600 397748939562775
-------------- ----------- ------------- ----------------------
12:31:18 XLON 2,635 113.9600 397748939562776
-------------- ----------- ------------- ----------------------
12:31:19 XLON 3,000 113.9600 397748939562780
-------------- ----------- ------------- ----------------------
12:31:19 XLON 1,476 113.9600 397748939562781
-------------- ----------- ------------- ----------------------
12:31:24 XLON 781 113.9600 397748939562786
-------------- ----------- ------------- ----------------------
12:31:42 XLON 3,000 113.9600 397748939562805
-------------- ----------- ------------- ----------------------
12:31:42 XLON 2,900 113.9600 397748939562806
-------------- ----------- ------------- ----------------------
12:31:42 XLON 3,959 113.9600 397748939562807
-------------- ----------- ------------- ----------------------
12:31:51 XLON 2,894 113.9600 397748939562817
-------------- ----------- ------------- ----------------------
12:32:06 XLON 5,188 113.9400 397748939562850
-------------- ----------- ------------- ----------------------
12:32:06 XLON 8,655 113.9400 397748939562851
-------------- ----------- ------------- ----------------------
12:32:31 XLON 3,203 113.8800 397748939562881
-------------- ----------- ------------- ----------------------
12:35:33 XLON 3,000 113.9200 397748939563155
-------------- ----------- ------------- ----------------------
12:35:33 XLON 3,384 113.9200 397748939563156
-------------- ----------- ------------- ----------------------
12:35:38 XLON 3,000 113.9200 397748939563168
-------------- ----------- ------------- ----------------------
12:35:38 XLON 1,922 113.9200 397748939563169
-------------- ----------- ------------- ----------------------
12:35:38 XLON 1,549 113.9200 397748939563170
-------------- ----------- ------------- ----------------------
12:36:51 XLON 3,000 113.9200 397748939563339
-------------- ----------- ------------- ----------------------
12:36:51 XLON 3,026 113.9200 397748939563340
-------------- ----------- ------------- ----------------------
12:36:56 XLON 671 113.9200 397748939563347
-------------- ----------- ------------- ----------------------
12:36:56 XLON 1,421 113.9200 397748939563348
-------------- ----------- ------------- ----------------------
12:36:56 XLON 1,601 113.9200 397748939563349
-------------- ----------- ------------- ----------------------
12:36:56 XLON 6,039 113.9200 397748939563350
-------------- ----------- ------------- ----------------------
12:37:33 XLON 13,217 113.9200 397748939563395
-------------- ----------- ------------- ----------------------
12:38:02 XLON 7,799 113.9400 397748939563471
-------------- ----------- ------------- ----------------------
12:38:44 XLON 2,064 113.9000 397748939563541
-------------- ----------- ------------- ----------------------
12:38:44 XLON 1,741 113.9000 397748939563542
-------------- ----------- ------------- ----------------------
12:39:50 XLON 2,949 113.9200 397748939563605
-------------- ----------- ------------- ----------------------
12:39:56 XLON 5,072 113.9200 397748939563610
-------------- ----------- ------------- ----------------------
12:39:56 XLON 2,359 113.9200 397748939563611
-------------- ----------- ------------- ----------------------
12:40:11 XLON 6,940 113.9200 397748939563643
-------------- ----------- ------------- ----------------------
12:40:59 XLON 4,302 113.8800 397748939563737
-------------- ----------- ------------- ----------------------
12:42:08 XLON 1,183 113.9000 397748939563894
-------------- ----------- ------------- ----------------------
12:42:08 XLON 3,000 113.9000 397748939563895
-------------- ----------- ------------- ----------------------
12:43:46 XLON 2,600 113.9200 397748939564065
-------------- ----------- ------------- ----------------------
12:43:46 XLON 3,000 113.9200 397748939564066
-------------- ----------- ------------- ----------------------
12:43:46 XLON 1,399 113.9200 397748939564067
-------------- ----------- ------------- ----------------------
12:44:07 XLON 5,680 113.9000 397748939564108
-------------- ----------- ------------- ----------------------
12:44:07 XLON 3,000 113.8600 397748939564127
-------------- ----------- ------------- ----------------------
12:44:07 XLON 3,000 113.8800 397748939564128
-------------- ----------- ------------- ----------------------
12:44:07 XLON 1,399 113.8800 397748939564129
-------------- ----------- ------------- ----------------------
12:44:07 XLON 1,200 113.8800 397748939564130
-------------- ----------- ------------- ----------------------
12:44:07 XLON 3,465 113.8800 397748939564131
-------------- ----------- ------------- ----------------------
12:44:07 XLON 2,079 113.9000 397748939564132
-------------- ----------- ------------- ----------------------
12:44:57 XLON 2,858 113.8600 397748939564189
-------------- ----------- ------------- ----------------------
12:45:21 XLON 3,000 113.8800 397748939564313
-------------- ----------- ------------- ----------------------
12:45:48 XLON 2,905 113.8800 397748939564375
-------------- ----------- ------------- ----------------------
12:45:58 XLON 3,000 113.8600 397748939564407
-------------- ----------- ------------- ----------------------
12:45:58 XLON 1,633 113.8600 397748939564408
-------------- ----------- ------------- ----------------------
12:46:03 XLON 6,063 113.8400 397748939564414
-------------- ----------- ------------- ----------------------
12:46:03 XLON 6,935 113.8400 397748939564415
-------------- ----------- ------------- ----------------------
12:46:03 XLON 3,000 113.8400 397748939564416
-------------- ----------- ------------- ----------------------
12:47:11 XLON 3,253 113.8200 397748939564585
-------------- ----------- ------------- ----------------------
12:47:54 XLON 2,966 113.8200 397748939564659
-------------- ----------- ------------- ----------------------
12:48:10 XLON 803 113.8200 397748939564676
-------------- ----------- ------------- ----------------------
12:48:10 XLON 130 113.8200 397748939564677
-------------- ----------- ------------- ----------------------
12:48:10 XLON 1,797 113.8200 397748939564678
-------------- ----------- ------------- ----------------------
12:48:10 XLON 234 113.8200 397748939564679
-------------- ----------- ------------- ----------------------
12:48:26 XLON 1,836 113.8200 397748939564724
-------------- ----------- ------------- ----------------------
12:48:26 XLON 693 113.8200 397748939564725
-------------- ----------- ------------- ----------------------
12:48:26 XLON 436 113.8200 397748939564726
-------------- ----------- ------------- ----------------------
12:49:08 XLON 1,762 113.8600 397748939564842
-------------- ----------- ------------- ----------------------
12:49:08 XLON 1,496 113.8600 397748939564843
-------------- ----------- ------------- ----------------------
12:49:14 XLON 1,386 113.8600 397748939564852
-------------- ----------- ------------- ----------------------
12:49:14 XLON 2,498 113.8600 397748939564853
-------------- ----------- ------------- ----------------------
12:49:25 XLON 2,029 113.8600 397748939564876
-------------- ----------- ------------- ----------------------
12:49:25 XLON 885 113.8600 397748939564877
-------------- ----------- ------------- ----------------------
12:49:35 XLON 1,192 113.8600 397748939564886
-------------- ----------- ------------- ----------------------
12:49:35 XLON 1,673 113.8600 397748939564887
-------------- ----------- ------------- ----------------------
12:49:53 XLON 1,146 113.8600 397748939564903
-------------- ----------- ------------- ----------------------
12:49:53 XLON 2,427 113.8600 397748939564905
-------------- ----------- ------------- ----------------------
12:50:23 XLON 7,025 113.8600 397748939565001
-------------- ----------- ------------- ----------------------
12:50:24 XLON 3,000 113.8600 397748939565005
-------------- ----------- ------------- ----------------------
12:50:24 XLON 3,100 113.8600 397748939565006
-------------- ----------- ------------- ----------------------
12:50:24 XLON 3,200 113.8600 397748939565007
-------------- ----------- ------------- ----------------------
12:50:24 XLON 1,200 113.8600 397748939565008
-------------- ----------- ------------- ----------------------
12:50:24 XLON 605 113.8600 397748939565009
-------------- ----------- ------------- ----------------------
12:51:23 XLON 3,314 113.7600 397748939565111
-------------- ----------- ------------- ----------------------
12:51:23 XLON 2,541 113.7600 397748939565112
-------------- ----------- ------------- ----------------------
12:52:09 XLON 1,164 113.7800 397748939565169
-------------- ----------- ------------- ----------------------
12:52:10 XLON 2,530 113.7800 397748939565171
-------------- ----------- ------------- ----------------------
12:52:10 XLON 3,000 113.7800 397748939565173
-------------- ----------- ------------- ----------------------
12:52:10 XLON 2,573 113.7800 397748939565174
-------------- ----------- ------------- ----------------------
12:52:10 XLON 571 113.7800 397748939565175
-------------- ----------- ------------- ----------------------
12:52:55 XLON 4,409 113.7800 397748939565360
-------------- ----------- ------------- ----------------------
12:53:42 XLON 5,265 113.7800 397748939565452
-------------- ----------- ------------- ----------------------
12:54:46 XLON 8,590 113.7800 397748939565611
-------------- ----------- ------------- ----------------------
12:54:46 XLON 1,436 113.7800 397748939565612
-------------- ----------- ------------- ----------------------
12:55:08 XLON 6,603 113.7800 397748939565656
-------------- ----------- ------------- ----------------------
12:55:08 XLON 3,000 113.7800 397748939565657
-------------- ----------- ------------- ----------------------
12:55:08 XLON 571 113.7800 397748939565658
-------------- ----------- ------------- ----------------------
12:56:30 XLON 2,285 113.7800 397748939565795
-------------- ----------- ------------- ----------------------
12:56:30 XLON 1,667 113.7800 397748939565796
-------------- ----------- ------------- ----------------------
12:56:30 XLON 133 113.7800 397748939565797
-------------- ----------- ------------- ----------------------
12:58:14 XLON 1,519 113.8000 397748939565942
-------------- ----------- ------------- ----------------------
12:58:14 XLON 1,481 113.8000 397748939565943
-------------- ----------- ------------- ----------------------
12:58:14 XLON 3,000 113.8000 397748939565938
-------------- ----------- ------------- ----------------------
12:58:14 XLON 2,471 113.8000 397748939565939
-------------- ----------- ------------- ----------------------
12:58:18 XLON 2,401 113.8000 397748939565945
-------------- ----------- ------------- ----------------------
12:58:18 XLON 3,868 113.8000 397748939565946
-------------- ----------- ------------- ----------------------
12:58:35 XLON 218 113.8000 397748939565956
-------------- ----------- ------------- ----------------------
12:58:40 XLON 2,954 113.8000 397748939565959
-------------- ----------- ------------- ----------------------
12:58:40 XLON 25 113.8000 397748939565960
-------------- ----------- ------------- ----------------------
12:58:56 XLON 2,984 113.8000 397748939565976
-------------- ----------- ------------- ----------------------
12:58:56 XLON 5,969 113.7800 397748939565985
-------------- ----------- ------------- ----------------------
12:59:00 XLON 149 113.7800 397748939566007
-------------- ----------- ------------- ----------------------
12:59:05 XLON 6,401 113.7800 397748939566014
-------------- ----------- ------------- ----------------------
13:00:08 XLON 3,000 113.7600 397748939566179
-------------- ----------- ------------- ----------------------
13:01:00 XLON 2,863 113.7600 397748939566317
-------------- ----------- ------------- ----------------------
13:01:00 XLON 11,241 113.7400 397748939566319
-------------- ----------- ------------- ----------------------
13:04:06 XLON 6,469 113.7800 397748939566721
-------------- ----------- ------------- ----------------------
13:04:25 XLON 1,766 113.7800 397748939566743
-------------- ----------- ------------- ----------------------
13:04:25 XLON 3,000 113.7800 397748939566744
-------------- ----------- ------------- ----------------------
13:04:25 XLON 4,014 113.7800 397748939566745
-------------- ----------- ------------- ----------------------
13:04:30 XLON 2,070 113.7800 397748939566751
-------------- ----------- ------------- ----------------------
13:04:30 XLON 1,880 113.7800 397748939566752
-------------- ----------- ------------- ----------------------
13:04:32 XLON 2,635 113.7800 397748939566753
-------------- ----------- ------------- ----------------------
13:04:32 XLON 1,795 113.7800 397748939566754
-------------- ----------- ------------- ----------------------
13:04:38 XLON 6,552 113.7800 397748939566755
-------------- ----------- ------------- ----------------------
13:04:38 XLON 2,607 113.7800 397748939566756
-------------- ----------- ------------- ----------------------
13:04:52 XLON 5 113.7800 397748939566769
-------------- ----------- ------------- ----------------------
13:04:52 XLON 2,925 113.7800 397748939566770
-------------- ----------- ------------- ----------------------
13:05:14 XLON 312 113.8000 397748939566832
-------------- ----------- ------------- ----------------------
13:05:23 XLON 3,619 113.8200 397748939566839
-------------- ----------- ------------- ----------------------
13:05:33 XLON 1,372 113.8200 397748939566846
-------------- ----------- ------------- ----------------------
13:05:33 XLON 2,386 113.8200 397748939566847
-------------- ----------- ------------- ----------------------
13:05:33 XLON 2,261 113.8200 397748939566848
-------------- ----------- ------------- ----------------------
13:05:33 XLON 959 113.8200 397748939566849
-------------- ----------- ------------- ----------------------
13:06:09 XLON 6,812 113.8200 397748939566903
-------------- ----------- ------------- ----------------------
13:06:09 XLON 3,000 113.8200 397748939566906
-------------- ----------- ------------- ----------------------
13:06:09 XLON 1,400 113.8200 397748939566907
-------------- ----------- ------------- ----------------------
13:06:09 XLON 1,010 113.8200 397748939566908
-------------- ----------- ------------- ----------------------
13:07:38 XLON 3,000 113.8600 397748939567129
-------------- ----------- ------------- ----------------------
13:07:38 XLON 1,270 113.8600 397748939567130
-------------- ----------- ------------- ----------------------
13:08:47 XLON 3,000 113.8400 397748939567242
-------------- ----------- ------------- ----------------------
13:08:47 XLON 1,723 113.8400 397748939567243
-------------- ----------- ------------- ----------------------
13:08:47 XLON 8,191 113.8400 397748939567240
-------------- ----------- ------------- ----------------------
13:09:11 XLON 3,270 113.8000 397748939567381
-------------- ----------- ------------- ----------------------
13:09:11 XLON 4,007 113.8000 397748939567382
-------------- ----------- ------------- ----------------------
13:09:11 XLON 13,645 113.8000 397748939567379
-------------- ----------- ------------- ----------------------
13:10:25 XLON 10,026 113.8000 397748939567521
-------------- ----------- ------------- ----------------------
13:10:25 XLON 3,000 113.8000 397748939567523
-------------- ----------- ------------- ----------------------
13:10:45 XLON 3,016 113.8000 397748939567565
-------------- ----------- ------------- ----------------------
13:10:55 XLON 3,180 113.7800 397748939567604
-------------- ----------- ------------- ----------------------
13:10:59 XLON 1,830 113.7600 397748939567614
-------------- ----------- ------------- ----------------------
13:11:11 XLON 5,003 113.7400 397748939567623
-------------- ----------- ------------- ----------------------
13:11:11 XLON 3,000 113.7400 397748939567652
-------------- ----------- ------------- ----------------------
13:11:15 XLON 9,204 113.7200 397748939567667
-------------- ----------- ------------- ----------------------
13:11:43 XLON 4,968 113.7000 397748939567703
-------------- ----------- ------------- ----------------------
13:11:43 XLON 5,969 113.7000 397748939567702
-------------- ----------- ------------- ----------------------
13:11:43 XLON 3,000 113.7000 397748939567717
-------------- ----------- ------------- ----------------------
13:11:43 XLON 2,925 113.7000 397748939567718
-------------- ----------- ------------- ----------------------
13:12:33 XLON 3,105 113.7000 397748939567787
-------------- ----------- ------------- ----------------------
13:12:59 XLON 4,094 113.6800 397748939567861
-------------- ----------- ------------- ----------------------
13:12:59 XLON 9,104 113.6800 397748939567862
-------------- ----------- ------------- ----------------------
13:13:08 XLON 1,025 113.6600 397748939567885
-------------- ----------- ------------- ----------------------
13:13:08 XLON 5,730 113.6600 397748939567884
-------------- ----------- ------------- ----------------------
13:13:08 XLON 5,072 113.6600 397748939567886
-------------- ----------- ------------- ----------------------
13:13:08 XLON 2,015 113.6600 397748939567888
-------------- ----------- ------------- ----------------------
13:13:08 XLON 970 113.6600 397748939567889
-------------- ----------- ------------- ----------------------
13:13:45 XLON 5,197 113.6800 397748939568071
-------------- ----------- ------------- ----------------------
13:13:46 XLON 3,160 113.6600 397748939568087
-------------- ----------- ------------- ----------------------
13:13:51 XLON 4,293 113.6400 397748939568107
-------------- ----------- ------------- ----------------------
13:13:51 XLON 3,000 113.6400 397748939568118
-------------- ----------- ------------- ----------------------
13:13:51 XLON 108 113.6400 397748939568119
-------------- ----------- ------------- ----------------------
13:14:23 XLON 857 113.6200 397748939568270
-------------- ----------- ------------- ----------------------
13:14:23 XLON 3,000 113.6200 397748939568271
-------------- ----------- ------------- ----------------------
13:14:34 XLON 12,906 113.6000 397748939568309
-------------- ----------- ------------- ----------------------
13:14:34 XLON 7,077 113.6000 397748939568310
-------------- ----------- ------------- ----------------------
13:14:34 XLON 3,000 113.6000 397748939568341
-------------- ----------- ------------- ----------------------
13:14:34 XLON 271 113.6000 397748939568342
-------------- ----------- ------------- ----------------------
13:14:34 XLON 4,212 113.5800 397748939568343
-------------- ----------- ------------- ----------------------
13:14:37 XLON 2,258 113.5600 397748939568364
-------------- ----------- ------------- ----------------------
13:14:37 XLON 1,583 113.5600 397748939568366
-------------- ----------- ------------- ----------------------
13:14:53 XLON 2,929 113.5600 397748939568386
-------------- ----------- ------------- ----------------------
13:14:53 XLON 2,863 113.5600 397748939568387
-------------- ----------- ------------- ----------------------
13:16:05 XLON 10,864 113.6200 397748939568567
-------------- ----------- ------------- ----------------------
13:17:48 XLON 8,927 113.7000 397748939568942
-------------- ----------- ------------- ----------------------
13:18:24 XLON 6,115 113.7000 397748939569004
-------------- ----------- ------------- ----------------------
13:18:24 XLON 1,174 113.7000 397748939569005
-------------- ----------- ------------- ----------------------
13:20:42 XLON 1,581 113.7400 397748939569241
-------------- ----------- ------------- ----------------------
13:20:42 XLON 1,562 113.7400 397748939569242
-------------- ----------- ------------- ----------------------
13:20:42 XLON 3,000 113.7400 397748939569246
-------------- ----------- ------------- ----------------------
13:20:42 XLON 1,402 113.7400 397748939569247
-------------- ----------- ------------- ----------------------
13:20:42 XLON 1,074 113.7400 397748939569248
-------------- ----------- ------------- ----------------------
13:21:17 XLON 3,965 113.7000 397748939569282
-------------- ----------- ------------- ----------------------
13:21:17 XLON 2,445 113.7000 397748939569283
-------------- ----------- ------------- ----------------------
13:21:48 XLON 43 113.7000 397748939569337
-------------- ----------- ------------- ----------------------
13:22:10 XLON 4,046 113.7000 397748939569379
-------------- ----------- ------------- ----------------------
13:22:30 XLON 1,540 113.7400 397748939569424
-------------- ----------- ------------- ----------------------
13:22:30 XLON 5,346 113.7400 397748939569426
-------------- ----------- ------------- ----------------------
13:22:30 XLON 2,588 113.7400 397748939569425
-------------- ----------- ------------- ----------------------
13:23:07 XLON 8,831 113.7200 397748939569468
-------------- ----------- ------------- ----------------------
13:23:49 XLON 2,659 113.7000 397748939569541
-------------- ----------- ------------- ----------------------
13:23:49 XLON 1,545 113.7000 397748939569542
-------------- ----------- ------------- ----------------------
13:24:31 XLON 3,000 113.7200 397748939569620
-------------- ----------- ------------- ----------------------
13:24:31 XLON 3,258 113.7200 397748939569621
-------------- ----------- ------------- ----------------------
13:24:31 XLON 966 113.7200 397748939569622
-------------- ----------- ------------- ----------------------
13:25:48 XLON 7,700 113.7200 397748939569751
-------------- ----------- ------------- ----------------------
13:26:09 XLON 3,000 113.7400 397748939569797
-------------- ----------- ------------- ----------------------
13:26:41 XLON 2,500 113.7200 397748939569901
-------------- ----------- ------------- ----------------------
13:26:41 XLON 3,000 113.7200 397748939569902
-------------- ----------- ------------- ----------------------
13:26:42 XLON 7,931 113.7000 397748939569909
-------------- ----------- ------------- ----------------------
13:26:43 XLON 5,152 113.7000 397748939569929
-------------- ----------- ------------- ----------------------
13:26:43 XLON 3,852 113.7000 397748939569928
-------------- ----------- ------------- ----------------------
13:26:43 XLON 2,383 113.7000 397748939569930
-------------- ----------- ------------- ----------------------
13:27:34 XLON 5,086 113.7000 397748939570062
-------------- ----------- ------------- ----------------------
13:27:34 XLON 38 113.7000 397748939570066
-------------- ----------- ------------- ----------------------
13:27:35 XLON 2,054 113.7000 397748939570068
-------------- ----------- ------------- ----------------------
13:27:35 XLON 3,361 113.7000 397748939570067
-------------- ----------- ------------- ----------------------
13:28:06 XLON 4,072 113.7000 397748939570108
-------------- ----------- ------------- ----------------------
13:28:20 XLON 1,714 113.7200 397748939570146
-------------- ----------- ------------- ----------------------
13:28:20 XLON 1,605 113.7200 397748939570147
-------------- ----------- ------------- ----------------------
13:28:53 XLON 3,151 113.7400 397748939570219
-------------- ----------- ------------- ----------------------
13:29:12 XLON 1,439 113.7400 397748939570256
-------------- ----------- ------------- ----------------------
13:29:20 XLON 8,113 113.7400 397748939570280
-------------- ----------- ------------- ----------------------
13:29:41 XLON 3,029 113.7400 397748939570328
-------------- ----------- ------------- ----------------------
13:30:05 XLON 864 113.7400 397748939570363
-------------- ----------- ------------- ----------------------
13:30:06 XLON 3,204 113.7400 397748939570373
-------------- ----------- ------------- ----------------------
13:30:06 XLON 3,539 113.7400 397748939570372
-------------- ----------- ------------- ----------------------
13:30:07 XLON 3,100 113.7400 397748939570377
-------------- ----------- ------------- ----------------------
13:30:07 XLON 1,221 113.7400 397748939570378
-------------- ----------- ------------- ----------------------
13:30:11 XLON 2,918 113.7200 397748939570384
-------------- ----------- ------------- ----------------------
13:30:16 XLON 1,345 113.7000 397748939570403
-------------- ----------- ------------- ----------------------
13:30:16 XLON 4,680 113.7000 397748939570404
-------------- ----------- ------------- ----------------------
13:30:20 XLON 3,736 113.7000 397748939570417
-------------- ----------- ------------- ----------------------
13:30:20 XLON 2,400 113.7000 397748939570418
-------------- ----------- ------------- ----------------------
13:30:20 XLON 609 113.7000 397748939570419
-------------- ----------- ------------- ----------------------
13:30:40 XLON 227 113.6800 397748939570451
-------------- ----------- ------------- ----------------------
13:30:50 XLON 2,594 113.6800 397748939570456
-------------- ----------- ------------- ----------------------
13:30:50 XLON 389 113.6800 397748939570457
-------------- ----------- ------------- ----------------------
13:30:59 XLON 2,197 113.6800 397748939570474
-------------- ----------- ------------- ----------------------
13:30:59 XLON 760 113.6800 397748939570475
-------------- ----------- ------------- ----------------------
13:30:59 XLON 3,100 113.6800 397748939570476
-------------- ----------- ------------- ----------------------
13:30:59 XLON 366 113.6800 397748939570477
-------------- ----------- ------------- ----------------------
13:31:32 XLON 4,472 113.6600 397748939570580
-------------- ----------- ------------- ----------------------
13:32:20 XLON 2,574 113.7000 397748939570700
-------------- ----------- ------------- ----------------------
13:32:20 XLON 2,357 113.7000 397748939570701
-------------- ----------- ------------- ----------------------
13:32:52 XLON 3,000 113.6800 397748939570757
-------------- ----------- ------------- ----------------------
13:32:52 XLON 3,000 113.6800 397748939570758
-------------- ----------- ------------- ----------------------
13:33:29 XLON 3,864 113.6400 397748939570869
-------------- ----------- ------------- ----------------------
13:33:40 XLON 3,793 113.6400 397748939570950
-------------- ----------- ------------- ----------------------
13:33:40 XLON 612 113.6400 397748939570963
-------------- ----------- ------------- ----------------------
13:33:40 XLON 3,000 113.6400 397748939570964
-------------- ----------- ------------- ----------------------
13:33:40 XLON 2,281 113.6400 397748939570965
-------------- ----------- ------------- ----------------------
13:33:40 XLON 1,296 113.6400 397748939570966
-------------- ----------- ------------- ----------------------
13:33:40 XLON 178 113.6400 397748939570967
-------------- ----------- ------------- ----------------------
13:33:42 XLON 3,193 113.6400 397748939571010
-------------- ----------- ------------- ----------------------
13:33:42 XLON 330 113.6400 397748939571011
-------------- ----------- ------------- ----------------------
13:34:11 XLON 2,100 113.6600 397748939571068
-------------- ----------- ------------- ----------------------
13:34:11 XLON 1,759 113.6600 397748939571069
-------------- ----------- ------------- ----------------------
13:34:11 XLON 4,885 113.6600 397748939571065
-------------- ----------- ------------- ----------------------
13:34:11 XLON 12,271 113.6600 397748939571067
-------------- ----------- ------------- ----------------------
13:34:11 XLON 2,582 113.6600 397748939571066
-------------- ----------- ------------- ----------------------
13:34:38 XLON 2,202 113.6400 397748939571155
-------------- ----------- ------------- ----------------------
13:34:38 XLON 1,157 113.6400 397748939571156
-------------- ----------- ------------- ----------------------
13:34:38 XLON 2,852 113.6400 397748939571157
-------------- ----------- ------------- ----------------------
13:34:53 XLON 2,695 113.6200 397748939571199
-------------- ----------- ------------- ----------------------
13:35:42 XLON 3,000 113.6400 397748939571286
-------------- ----------- ------------- ----------------------
13:35:42 XLON 3 113.6400 397748939571287
-------------- ----------- ------------- ----------------------
13:35:42 XLON 2,813 113.6400 397748939571288
-------------- ----------- ------------- ----------------------
13:35:53 XLON 6,369 113.6200 397748939571304
-------------- ----------- ------------- ----------------------
13:35:53 XLON 6,976 113.6200 397748939571302
-------------- ----------- ------------- ----------------------
13:36:07 XLON 4,213 113.6600 397748939571345
-------------- ----------- ------------- ----------------------
13:36:22 XLON 3,430 113.6800 397748939571432
-------------- ----------- ------------- ----------------------
13:36:22 XLON 7,112 113.6800 397748939571431
-------------- ----------- ------------- ----------------------
13:37:05 XLON 2,155 113.6800 397748939571484
-------------- ----------- ------------- ----------------------
13:37:41 XLON 3,765 113.7000 397748939571554
-------------- ----------- ------------- ----------------------
13:37:41 XLON 4,807 113.7000 397748939571555
-------------- ----------- ------------- ----------------------
13:37:41 XLON 3,000 113.7000 397748939571556
-------------- ----------- ------------- ----------------------
13:37:41 XLON 2,500 113.7000 397748939571557
-------------- ----------- ------------- ----------------------
13:37:41 XLON 2,960 113.7000 397748939571558
-------------- ----------- ------------- ----------------------
13:38:23 XLON 3,100 113.6800 397748939571634
-------------- ----------- ------------- ----------------------
13:38:23 XLON 1,128 113.6800 397748939571635
-------------- ----------- ------------- ----------------------
13:38:29 XLON 962 113.6800 397748939571640
-------------- ----------- ------------- ----------------------
13:38:39 XLON 4,668 113.6800 397748939571642
-------------- ----------- ------------- ----------------------
13:38:39 XLON 3,411 113.6800 397748939571641
-------------- ----------- ------------- ----------------------
13:38:39 XLON 3,935 113.6800 397748939571643
-------------- ----------- ------------- ----------------------
13:38:59 XLON 2,949 113.7000 397748939571746
-------------- ----------- ------------- ----------------------
13:39:10 XLON 3,359 113.6800 397748939571797
-------------- ----------- ------------- ----------------------
13:40:14 XLON 2,700 113.6800 397748939571934
-------------- ----------- ------------- ----------------------
13:40:14 XLON 932 113.6800 397748939571935
-------------- ----------- ------------- ----------------------
13:40:14 XLON 2,068 113.6800 397748939571936
-------------- ----------- ------------- ----------------------
13:40:14 XLON 1,402 113.6800 397748939571937
-------------- ----------- ------------- ----------------------
13:40:14 XLON 3,342 113.6800 397748939571938
-------------- ----------- ------------- ----------------------
13:40:29 XLON 1,556 113.6600 397748939571970
-------------- ----------- ------------- ----------------------
13:41:08 XLON 3 113.6800 397748939572036
-------------- ----------- ------------- ----------------------
13:41:08 XLON 2,286 113.6800 397748939572037
-------------- ----------- ------------- ----------------------
13:41:18 XLON 8,889 113.6800 397748939572058
-------------- ----------- ------------- ----------------------
13:41:18 XLON 2,763 113.6800 397748939572059
-------------- ----------- ------------- ----------------------
13:41:18 XLON 3,100 113.6800 397748939572060
-------------- ----------- ------------- ----------------------
13:41:18 XLON 1,232 113.6800 397748939572061
-------------- ----------- ------------- ----------------------
13:41:55 XLON 2,178 113.6400 397748939572123
-------------- ----------- ------------- ----------------------
13:42:05 XLON 2,566 113.6400 397748939572139
-------------- ----------- ------------- ----------------------
13:42:05 XLON 247 113.6400 397748939572140
-------------- ----------- ------------- ----------------------
13:42:05 XLON 5,428 113.6400 397748939572141
-------------- ----------- ------------- ----------------------
13:42:05 XLON 2,900 113.6400 397748939572142
-------------- ----------- ------------- ----------------------
13:42:05 XLON 1,941 113.6400 397748939572143
-------------- ----------- ------------- ----------------------
13:43:16 XLON 1,313 113.7000 397748939572348
-------------- ----------- ------------- ----------------------
13:43:16 XLON 3,000 113.7000 397748939572349
-------------- ----------- ------------- ----------------------
13:43:46 XLON 1,315 113.7400 397748939572437
-------------- ----------- ------------- ----------------------
13:43:46 XLON 3,000 113.7400 397748939572438
-------------- ----------- ------------- ----------------------
13:43:46 XLON 2,320 113.7400 397748939572439
-------------- ----------- ------------- ----------------------
13:43:46 XLON 432 113.7400 397748939572440
-------------- ----------- ------------- ----------------------
13:43:59 XLON 1,766 113.7400 397748939572453
-------------- ----------- ------------- ----------------------
13:43:59 XLON 1,374 113.7400 397748939572454
-------------- ----------- ------------- ----------------------
13:44:19 XLON 1,797 113.7400 397748939572524
-------------- ----------- ------------- ----------------------
13:44:19 XLON 1,826 113.7400 397748939572525
-------------- ----------- ------------- ----------------------
13:45:28 XLON 587 113.7600 397748939572675
-------------- ----------- ------------- ----------------------
13:45:28 XLON 4,129 113.7600 397748939572676
-------------- ----------- ------------- ----------------------
13:45:28 XLON 3,300 113.7600 397748939572680
-------------- ----------- ------------- ----------------------
13:45:28 XLON 410 113.7600 397748939572681
-------------- ----------- ------------- ----------------------
13:45:28 XLON 2,490 113.7600 397748939572682
-------------- ----------- ------------- ----------------------
13:45:28 XLON 3,000 113.7600 397748939572683
-------------- ----------- ------------- ----------------------
13:45:28 XLON 2,497 113.7600 397748939572684
-------------- ----------- ------------- ----------------------
13:45:28 XLON 5,346 113.7600 397748939572685
-------------- ----------- ------------- ----------------------
13:45:41 XLON 5,309 113.7400 397748939572741
-------------- ----------- ------------- ----------------------
13:45:45 XLON 3,000 113.7400 397748939572771
-------------- ----------- ------------- ----------------------
13:45:45 XLON 220 113.7400 397748939572772
-------------- ----------- ------------- ----------------------
13:45:45 XLON 4,004 113.7400 397748939572770
-------------- ----------- ------------- ----------------------
13:45:45 XLON 3,065 113.7400 397748939572769
-------------- ----------- ------------- ----------------------
13:46:31 XLON 3,742 113.7000 397748939572895
-------------- ----------- ------------- ----------------------
13:47:05 XLON 156 113.7000 397748939573002
-------------- ----------- ------------- ----------------------
13:47:17 XLON 2,644 113.7000 397748939573017
-------------- ----------- ------------- ----------------------
13:47:29 XLON 2,504 113.7000 397748939573024
-------------- ----------- ------------- ----------------------
13:47:34 XLON 3,000 113.7000 397748939573050
-------------- ----------- ------------- ----------------------
13:47:34 XLON 693 113.7000 397748939573051
-------------- ----------- ------------- ----------------------
13:47:34 XLON 1,882 113.7000 397748939573052
-------------- ----------- ------------- ----------------------
13:47:34 XLON 1,848 113.7000 397748939573053
-------------- ----------- ------------- ----------------------
13:48:46 XLON 3,300 113.6800 397748939573148
-------------- ----------- ------------- ----------------------
13:48:46 XLON 611 113.6800 397748939573149
-------------- ----------- ------------- ----------------------
13:48:46 XLON 2,389 113.6800 397748939573150
-------------- ----------- ------------- ----------------------
13:48:52 XLON 567 113.6800 397748939573164
-------------- ----------- ------------- ----------------------
13:48:52 XLON 3,347 113.6800 397748939573165
-------------- ----------- ------------- ----------------------
13:49:03 XLON 3,000 113.6600 397748939573224
-------------- ----------- ------------- ----------------------
13:49:03 XLON 498 113.6600 397748939573225
-------------- ----------- ------------- ----------------------
13:49:22 XLON 5,626 113.6400 397748939573263
-------------- ----------- ------------- ----------------------
13:49:22 XLON 2,828 113.6400 397748939573264
-------------- ----------- ------------- ----------------------
13:50:09 XLON 3,048 113.6800 397748939573373
-------------- ----------- ------------- ----------------------
13:50:09 XLON 2,710 113.6800 397748939573374
-------------- ----------- ------------- ----------------------
13:50:38 XLON 2,200 113.6400 397748939573437
-------------- ----------- ------------- ----------------------
13:50:38 XLON 771 113.6400 397748939573438
-------------- ----------- ------------- ----------------------
13:51:05 XLON 6,259 113.6200 397748939573499
-------------- ----------- ------------- ----------------------
13:51:44 XLON 2,951 113.6600 397748939573610
-------------- ----------- ------------- ----------------------
13:51:55 XLON 2,951 113.6600 397748939573653
-------------- ----------- ------------- ----------------------
13:52:07 XLON 2,965 113.6600 397748939573667
-------------- ----------- ------------- ----------------------
13:52:11 XLON 1,054 113.7200 397748939573684
-------------- ----------- ------------- ----------------------
13:52:11 XLON 2,155 113.7200 397748939573685
-------------- ----------- ------------- ----------------------
13:52:55 XLON 1,792 113.7000 397748939573791
-------------- ----------- ------------- ----------------------
13:53:16 XLON 2,159 113.7600 397748939573879
-------------- ----------- ------------- ----------------------
13:53:16 XLON 1,521 113.7600 397748939573880
-------------- ----------- ------------- ----------------------
13:53:16 XLON 3,049 113.7600 397748939573881
-------------- ----------- ------------- ----------------------
13:53:16 XLON 1,011 113.7600 397748939573882
-------------- ----------- ------------- ----------------------
13:53:47 XLON 3,177 113.7200 397748939573947
-------------- ----------- ------------- ----------------------
13:53:47 XLON 676 113.7200 397748939573948
-------------- ----------- ------------- ----------------------
13:53:47 XLON 2,564 113.7200 397748939573949
-------------- ----------- ------------- ----------------------
13:54:18 XLON 3,000 113.7200 397748939574067
-------------- ----------- ------------- ----------------------
13:54:18 XLON 1,406 113.7200 397748939574068
-------------- ----------- ------------- ----------------------
13:54:18 XLON 1,467 113.7200 397748939574069
-------------- ----------- ------------- ----------------------
13:55:53 XLON 3,825 113.7800 397748939574268
-------------- ----------- ------------- ----------------------
13:56:57 XLON 6,786 113.7800 397748939574411
-------------- ----------- ------------- ----------------------
13:56:57 XLON 3,300 113.7800 397748939574417
-------------- ----------- ------------- ----------------------
13:56:57 XLON 3,000 113.7800 397748939574418
-------------- ----------- ------------- ----------------------
13:56:57 XLON 488 113.7800 397748939574419
-------------- ----------- ------------- ----------------------
13:56:57 XLON 3,000 113.7800 397748939574423
-------------- ----------- ------------- ----------------------
13:58:09 XLON 2,700 113.8000 397748939574547
-------------- ----------- ------------- ----------------------
13:58:09 XLON 3,000 113.8000 397748939574548
-------------- ----------- ------------- ----------------------
13:59:01 XLON 3,200 113.8000 397748939574682
-------------- ----------- ------------- ----------------------
13:59:01 XLON 14 113.8000 397748939574683
-------------- ----------- ------------- ----------------------
13:59:13 XLON 3,622 113.8000 397748939574716
-------------- ----------- ------------- ----------------------
14:01:00 XLON 2,900 113.7800 397748939575029
-------------- ----------- ------------- ----------------------
14:01:00 XLON 596 113.7800 397748939575030
-------------- ----------- ------------- ----------------------
14:01:04 XLON 1,420 113.8000 397748939575041
-------------- ----------- ------------- ----------------------
14:01:26 XLON 1,454 113.8000 397748939575109
-------------- ----------- ------------- ----------------------
14:01:26 XLON 3,000 113.8000 397748939575113
-------------- ----------- ------------- ----------------------
14:01:26 XLON 1,706 113.8000 397748939575114
-------------- ----------- ------------- ----------------------
14:01:43 XLON 2,695 113.8200 397748939575130
-------------- ----------- ------------- ----------------------
14:01:43 XLON 2,340 113.8200 397748939575131
-------------- ----------- ------------- ----------------------
14:01:50 XLON 3,628 113.8000 397748939575142
-------------- ----------- ------------- ----------------------
14:01:50 XLON 5,093 113.8000 397748939575143
-------------- ----------- ------------- ----------------------
14:01:50 XLON 3,151 113.8000 397748939575144
-------------- ----------- ------------- ----------------------
14:01:50 XLON 3,000 113.8000 397748939575145
-------------- ----------- ------------- ----------------------
14:01:50 XLON 2,914 113.8000 397748939575146
-------------- ----------- ------------- ----------------------
14:03:40 XLON 3,294 113.7800 397748939575453
-------------- ----------- ------------- ----------------------
14:04:07 XLON 4,939 113.7800 397748939575480
-------------- ----------- ------------- ----------------------
14:04:35 XLON 2,447 113.8000 397748939575542
-------------- ----------- ------------- ----------------------
14:04:46 XLON 2,723 113.8000 397748939575565
-------------- ----------- ------------- ----------------------
14:04:58 XLON 2,723 113.8000 397748939575570
-------------- ----------- ------------- ----------------------
14:05:01 XLON 3,000 113.8800 397748939575608
-------------- ----------- ------------- ----------------------
14:05:01 XLON 2,346 113.8800 397748939575609
-------------- ----------- ------------- ----------------------
14:05:02 XLON 3,000 113.8800 397748939575611
-------------- ----------- ------------- ----------------------
14:05:02 XLON 2,750 113.8800 397748939575612
-------------- ----------- ------------- ----------------------
14:05:02 XLON 3,275 113.8800 397748939575613
-------------- ----------- ------------- ----------------------
14:05:18 XLON 3,200 113.8800 397748939575648
-------------- ----------- ------------- ----------------------
14:05:18 XLON 3,000 113.8800 397748939575649
-------------- ----------- ------------- ----------------------
14:05:18 XLON 1,669 113.8800 397748939575650
-------------- ----------- ------------- ----------------------
14:05:31 XLON 1,667 113.8800 397748939575680
-------------- ----------- ------------- ----------------------
14:05:43 XLON 2,737 113.8800 397748939575692
-------------- ----------- ------------- ----------------------
14:05:43 XLON 814 113.8800 397748939575693
-------------- ----------- ------------- ----------------------
14:05:50 XLON 1,014 113.8600 397748939575716
-------------- ----------- ------------- ----------------------
14:05:50 XLON 13,948 113.8600 397748939575715
-------------- ----------- ------------- ----------------------
14:05:50 XLON 6,144 113.8600 397748939575717
-------------- ----------- ------------- ----------------------
14:05:50 XLON 3,000 113.8600 397748939575719
-------------- ----------- ------------- ----------------------
14:06:11 XLON 1,679 113.8600 397748939575754
-------------- ----------- ------------- ----------------------
14:06:11 XLON 3,000 113.8600 397748939575755
-------------- ----------- ------------- ----------------------
14:06:36 XLON 5,909 113.8200 397748939575790
-------------- ----------- ------------- ----------------------
14:06:36 XLON 2,800 113.8200 397748939575791
-------------- ----------- ------------- ----------------------
14:06:36 XLON 3,000 113.8200 397748939575792
-------------- ----------- ------------- ----------------------
14:06:36 XLON 237 113.8200 397748939575793
-------------- ----------- ------------- ----------------------
14:06:57 XLON 3,000 113.8200 397748939575843
-------------- ----------- ------------- ----------------------
14:06:57 XLON 2,504 113.8200 397748939575844
-------------- ----------- ------------- ----------------------
14:07:29 XLON 1,805 113.8000 397748939575898
-------------- ----------- ------------- ----------------------
14:07:29 XLON 11,234 113.8000 397748939575899
-------------- ----------- ------------- ----------------------
14:07:29 XLON 3,041 113.8000 397748939575901
-------------- ----------- ------------- ----------------------
14:07:29 XLON 159 113.8000 397748939575902
-------------- ----------- ------------- ----------------------
14:07:29 XLON 3,000 113.8000 397748939575903
-------------- ----------- ------------- ----------------------
14:07:29 XLON 3,776 113.8000 397748939575904
-------------- ----------- ------------- ----------------------
14:07:43 XLON 2,613 113.7800 397748939575925
-------------- ----------- ------------- ----------------------
14:07:43 XLON 4,853 113.7800 397748939575926
-------------- ----------- ------------- ----------------------
14:07:43 XLON 3,300 113.7800 397748939575928
-------------- ----------- ------------- ----------------------
14:07:43 XLON 270 113.7800 397748939575929
-------------- ----------- ------------- ----------------------
14:08:47 XLON 3,528 113.7400 397748939576076
-------------- ----------- ------------- ----------------------
14:08:47 XLON 1,001 113.7400 397748939576077
-------------- ----------- ------------- ----------------------
14:09:47 XLON 2,574 113.6800 397748939576164
-------------- ----------- ------------- ----------------------
14:10:02 XLON 1,219 113.6800 397748939576215
-------------- ----------- ------------- ----------------------
14:10:02 XLON 266 113.6800 397748939576216
-------------- ----------- ------------- ----------------------
14:10:02 XLON 2,607 113.6800 397748939576217
-------------- ----------- ------------- ----------------------
14:10:17 XLON 1,946 113.6800 397748939576249
-------------- ----------- ------------- ----------------------
14:10:17 XLON 3,317 113.6800 397748939576251
-------------- ----------- ------------- ----------------------
14:10:17 XLON 954 113.6800 397748939576250
-------------- ----------- ------------- ----------------------
14:12:20 XLON 4,817 113.7400 397748939576461
-------------- ----------- ------------- ----------------------
14:12:20 XLON 3,796 113.7400 397748939576460
-------------- ----------- ------------- ----------------------
14:13:58 XLON 611 113.7600 397748939576689
-------------- ----------- ------------- ----------------------
14:13:58 XLON 3,143 113.7600 397748939576690
-------------- ----------- ------------- ----------------------
14:14:43 XLON 3,000 113.7200 397748939576784
-------------- ----------- ------------- ----------------------
14:14:43 XLON 1,036 113.7200 397748939576785
-------------- ----------- ------------- ----------------------
14:15:03 XLON 2,028 113.7400 397748939576812
-------------- ----------- ------------- ----------------------
14:15:03 XLON 1,616 113.7400 397748939576813
-------------- ----------- ------------- ----------------------
14:15:03 XLON 2,867 113.7400 397748939576814
-------------- ----------- ------------- ----------------------
14:15:19 XLON 343 113.7200 397748939576905
-------------- ----------- ------------- ----------------------
14:15:19 XLON 5,132 113.7200 397748939576906
-------------- ----------- ------------- ----------------------
14:15:19 XLON 3,000 113.7200 397748939576909
-------------- ----------- ------------- ----------------------
14:15:19 XLON 2,190 113.7200 397748939576910
-------------- ----------- ------------- ----------------------
14:15:45 XLON 1,997 113.7400 397748939576961
-------------- ----------- ------------- ----------------------
14:16:22 XLON 9,089 113.7400 397748939577007
-------------- ----------- ------------- ----------------------
14:16:22 XLON 3,300 113.7400 397748939577012
-------------- ----------- ------------- ----------------------
14:16:22 XLON 291 113.7400 397748939577013
-------------- ----------- ------------- ----------------------
14:16:31 XLON 1,720 113.7000 397748939577031
-------------- ----------- ------------- ----------------------
14:16:31 XLON 3,292 113.7000 397748939577032
-------------- ----------- ------------- ----------------------
14:16:31 XLON 2,500 113.7000 397748939577033
-------------- ----------- ------------- ----------------------
14:16:31 XLON 1,984 113.7000 397748939577034
-------------- ----------- ------------- ----------------------
14:17:15 XLON 7,988 113.7400 397748939577140
-------------- ----------- ------------- ----------------------
14:17:15 XLON 667 113.7400 397748939577141
-------------- ----------- ------------- ----------------------
14:17:22 XLON 3,000 113.7400 397748939577149
-------------- ----------- ------------- ----------------------
14:17:38 XLON 856 113.7800 397748939577199
-------------- ----------- ------------- ----------------------
14:18:21 XLON 5,334 113.8000 397748939577316
-------------- ----------- ------------- ----------------------
14:18:22 XLON 3,000 113.8000 397748939577319
-------------- ----------- ------------- ----------------------
14:18:22 XLON 626 113.8000 397748939577320
-------------- ----------- ------------- ----------------------
14:18:22 XLON 3,650 113.8000 397748939577321
-------------- ----------- ------------- ----------------------
14:18:22 XLON 2,410 113.8000 397748939577322
-------------- ----------- ------------- ----------------------
14:18:22 XLON 3,630 113.8000 397748939577323
-------------- ----------- ------------- ----------------------
14:18:25 XLON 3,000 113.8200 397748939577337
-------------- ----------- ------------- ----------------------
14:19:05 XLON 2,531 113.8000 397748939577404
-------------- ----------- ------------- ----------------------
14:19:05 XLON 10,541 113.8000 397748939577405
-------------- ----------- ------------- ----------------------
14:19:05 XLON 8,174 113.8000 397748939577407
-------------- ----------- ------------- ----------------------
14:19:05 XLON 162 113.8000 397748939577406
-------------- ----------- ------------- ----------------------
14:19:07 XLON 3,000 113.8000 397748939577418
-------------- ----------- ------------- ----------------------
14:19:13 XLON 12,724 113.8000 397748939577428
-------------- ----------- ------------- ----------------------
14:19:13 XLON 3,000 113.8000 397748939577432
-------------- ----------- ------------- ----------------------
14:19:13 XLON 4,124 113.8000 397748939577433
-------------- ----------- ------------- ----------------------
14:19:14 XLON 3,000 113.8000 397748939577444
-------------- ----------- ------------- ----------------------
14:19:14 XLON 3,000 113.8000 397748939577456
-------------- ----------- ------------- ----------------------
14:20:08 XLON 4,801 113.8000 397748939577529
-------------- ----------- ------------- ----------------------
14:20:08 XLON 9,041 113.8000 397748939577530
-------------- ----------- ------------- ----------------------
14:21:10 XLON 7 113.8200 397748939577653
-------------- ----------- ------------- ----------------------
14:21:10 XLON 2,880 113.8200 397748939577654
-------------- ----------- ------------- ----------------------
14:21:18 XLON 11,582 113.8000 397748939577662
-------------- ----------- ------------- ----------------------
14:21:18 XLON 6,777 113.8000 397748939577663
-------------- ----------- ------------- ----------------------
14:21:18 XLON 6,201 113.8000 397748939577664
-------------- ----------- ------------- ----------------------
14:21:47 XLON 2,990 113.8000 397748939577725
-------------- ----------- ------------- ----------------------
14:24:35 XLON 3,810 113.8800 397748939578122
-------------- ----------- ------------- ----------------------
14:24:35 XLON 3,000 113.8800 397748939578123
-------------- ----------- ------------- ----------------------
14:24:41 XLON 2,424 113.8800 397748939578129
-------------- ----------- ------------- ----------------------
14:24:41 XLON 3,000 113.8800 397748939578128
-------------- ----------- ------------- ----------------------
14:24:59 XLON 3 113.8800 397748939578149
-------------- ----------- ------------- ----------------------
14:24:59 XLON 1,660 113.8800 397748939578150
-------------- ----------- ------------- ----------------------
14:25:01 XLON 3,000 114.0000 397748939578262
-------------- ----------- ------------- ----------------------
14:25:01 XLON 2,025 114.0000 397748939578263
-------------- ----------- ------------- ----------------------
14:25:01 XLON 2,220 114.0000 397748939578268
-------------- ----------- ------------- ----------------------
14:25:01 XLON 780 114.0000 397748939578269
-------------- ----------- ------------- ----------------------
14:25:02 XLON 2,220 114.0000 397748939578270
-------------- ----------- ------------- ----------------------
14:25:02 XLON 3,019 114.0000 397748939578271
-------------- ----------- ------------- ----------------------
14:25:02 XLON 1,556 114.0000 397748939578272
-------------- ----------- ------------- ----------------------
14:25:02 XLON 3,276 114.0000 397748939578277
-------------- ----------- ------------- ----------------------
14:25:03 XLON 3,838 114.0000 397748939578299
-------------- ----------- ------------- ----------------------
14:25:03 XLON 3,278 114.0000 397748939578300
-------------- ----------- ------------- ----------------------
14:25:03 XLON 10,106 113.9800 397748939578301
-------------- ----------- ------------- ----------------------
14:25:03 XLON 3,685 113.9800 397748939578302
-------------- ----------- ------------- ----------------------
14:25:04 XLON 151 113.9800 397748939578304
-------------- ----------- ------------- ----------------------
14:25:05 XLON 5,517 113.9800 397748939578305
-------------- ----------- ------------- ----------------------
14:25:10 XLON 1,226 113.9800 397748939578308
-------------- ----------- ------------- ----------------------
14:25:10 XLON 2,842 113.9800 397748939578309
-------------- ----------- ------------- ----------------------
14:25:10 XLON 3,000 113.9800 397748939578310
-------------- ----------- ------------- ----------------------
14:25:10 XLON 2,965 113.9800 397748939578311
-------------- ----------- ------------- ----------------------
14:25:10 XLON 929 113.9800 397748939578312
-------------- ----------- ------------- ----------------------
14:25:10 XLON 7,554 113.9800 397748939578313
-------------- ----------- ------------- ----------------------
14:25:10 XLON 3,279 113.9800 397748939578314
-------------- ----------- ------------- ----------------------
14:25:12 XLON 3,000 113.9800 397748939578318
-------------- ----------- ------------- ----------------------
14:25:12 XLON 2,984 113.9800 397748939578319
-------------- ----------- ------------- ----------------------
14:25:13 XLON 3,000 113.9800 397748939578328
-------------- ----------- ------------- ----------------------
14:25:13 XLON 2,992 113.9800 397748939578329
-------------- ----------- ------------- ----------------------
14:25:15 XLON 3,300 113.9800 397748939578336
-------------- ----------- ------------- ----------------------
14:25:15 XLON 3,000 113.9800 397748939578337
-------------- ----------- ------------- ----------------------
14:25:15 XLON 319 113.9800 397748939578338
-------------- ----------- ------------- ----------------------
14:25:15 XLON 1,679 113.9800 397748939578339
-------------- ----------- ------------- ----------------------
14:25:20 XLON 1,792 114.0000 397748939578369
-------------- ----------- ------------- ----------------------
14:25:20 XLON 2,406 114.0000 397748939578370
-------------- ----------- ------------- ----------------------
14:25:23 XLON 1,315 114.0200 397748939578376
-------------- ----------- ------------- ----------------------
14:25:23 XLON 3,000 114.0200 397748939578377
-------------- ----------- ------------- ----------------------
14:25:23 XLON 2,500 114.0200 397748939578378
-------------- ----------- ------------- ----------------------
14:25:23 XLON 1,369 114.0200 397748939578379
-------------- ----------- ------------- ----------------------
14:25:23 XLON 2,614 114.0200 397748939578380
-------------- ----------- ------------- ----------------------
14:25:30 XLON 3,000 114.0400 397748939578397
-------------- ----------- ------------- ----------------------
14:25:30 XLON 2,094 114.0400 397748939578398
-------------- ----------- ------------- ----------------------
14:25:30 XLON 2,416 114.0400 397748939578399
-------------- ----------- ------------- ----------------------
14:25:30 XLON 2,408 114.0400 397748939578400
-------------- ----------- ------------- ----------------------
14:25:30 XLON 3,000 114.0400 397748939578401
-------------- ----------- ------------- ----------------------
14:25:30 XLON 2,729 114.0400 397748939578402
-------------- ----------- ------------- ----------------------
14:25:30 XLON 3,000 114.0400 397748939578403
-------------- ----------- ------------- ----------------------
14:25:30 XLON 2,249 114.0400 397748939578404
-------------- ----------- ------------- ----------------------
14:25:30 XLON 1,216 114.0400 397748939578405
-------------- ----------- ------------- ----------------------
14:25:38 XLON 3,000 114.0400 397748939578411
-------------- ----------- ------------- ----------------------
14:25:44 XLON 1,892 114.0600 397748939578447
-------------- ----------- ------------- ----------------------
14:26:01 XLON 1,200 114.0400 397748939578481
-------------- ----------- ------------- ----------------------
14:26:01 XLON 3,000 114.0400 397748939578482
-------------- ----------- ------------- ----------------------
14:26:01 XLON 1,993 114.0400 397748939578483
-------------- ----------- ------------- ----------------------
14:26:02 XLON 2,025 114.0400 397748939578487
-------------- ----------- ------------- ----------------------
14:26:02 XLON 3,033 114.0400 397748939578488
-------------- ----------- ------------- ----------------------
14:26:08 XLON 1,595 114.0400 397748939578550
-------------- ----------- ------------- ----------------------
14:26:08 XLON 1,000 114.0400 397748939578551
-------------- ----------- ------------- ----------------------
14:26:08 XLON 2,507 114.0400 397748939578552
-------------- ----------- ------------- ----------------------
14:26:08 XLON 2,533 114.0400 397748939578553
-------------- ----------- ------------- ----------------------
14:26:09 XLON 3,000 114.0200 397748939578563
-------------- ----------- ------------- ----------------------
14:26:13 XLON 3,200 114.0400 397748939578577
-------------- ----------- ------------- ----------------------
14:26:13 XLON 3,000 114.0400 397748939578578
-------------- ----------- ------------- ----------------------
14:26:13 XLON 225 114.0400 397748939578579
-------------- ----------- ------------- ----------------------
14:26:13 XLON 1,383 114.0400 397748939578580
-------------- ----------- ------------- ----------------------
14:26:13 XLON 108 114.0600 397748939578581
-------------- ----------- ------------- ----------------------
14:26:13 XLON 2,706 114.0600 397748939578582
-------------- ----------- ------------- ----------------------
14:26:13 XLON 1,200 114.0600 397748939578583
-------------- ----------- ------------- ----------------------
14:26:13 XLON 3,948 114.0600 397748939578584
-------------- ----------- ------------- ----------------------
14:26:13 XLON 2,500 114.0600 397748939578585
-------------- ----------- ------------- ----------------------
14:26:13 XLON 1,200 114.0600 397748939578586
-------------- ----------- ------------- ----------------------
14:26:16 XLON 1,706 114.0600 397748939578593
-------------- ----------- ------------- ----------------------
14:26:24 XLON 2,120 114.0400 397748939578632
-------------- ----------- ------------- ----------------------
14:26:24 XLON 3,000 114.0400 397748939578633
-------------- ----------- ------------- ----------------------
14:26:24 XLON 2,500 114.0400 397748939578634
-------------- ----------- ------------- ----------------------
14:26:24 XLON 105 114.0400 397748939578635
-------------- ----------- ------------- ----------------------
14:26:28 XLON 500 114.0000 397748939578649
-------------- ----------- ------------- ----------------------
14:26:28 XLON 3,000 114.0000 397748939578650
-------------- ----------- ------------- ----------------------
14:26:28 XLON 3,377 114.0000 397748939578651
-------------- ----------- ------------- ----------------------
14:26:28 XLON 2,500 114.0000 397748939578652
-------------- ----------- ------------- ----------------------
14:26:28 XLON 1,200 114.0000 397748939578653
-------------- ----------- ------------- ----------------------
14:26:30 XLON 10,096 114.0000 397748939578674
-------------- ----------- ------------- ----------------------
14:26:32 XLON 2,953 113.9800 397748939578679
-------------- ----------- ------------- ----------------------
14:26:32 XLON 3,632 113.9600 397748939578682
-------------- ----------- ------------- ----------------------
14:26:32 XLON 3,000 113.9600 397748939578683
-------------- ----------- ------------- ----------------------
14:26:32 XLON 2,500 113.9800 397748939578684
-------------- ----------- ------------- ----------------------
14:26:32 XLON 842 113.9800 397748939578685
-------------- ----------- ------------- ----------------------
14:26:40 XLON 3,300 113.9400 397748939578728
-------------- ----------- ------------- ----------------------
14:26:40 XLON 3,000 113.9400 397748939578729
-------------- ----------- ------------- ----------------------
14:26:40 XLON 4,376 113.9400 397748939578730
-------------- ----------- ------------- ----------------------
14:26:40 XLON 3,187 113.9600 397748939578731
-------------- ----------- ------------- ----------------------
14:26:40 XLON 3,000 113.9600 397748939578732
-------------- ----------- ------------- ----------------------
14:26:40 XLON 2,500 113.9600 397748939578733
-------------- ----------- ------------- ----------------------
14:26:40 XLON 1,200 113.9600 397748939578734
-------------- ----------- ------------- ----------------------
14:26:40 XLON 367 113.9600 397748939578736
-------------- ----------- ------------- ----------------------
14:26:40 XLON 3,000 113.9600 397748939578737
-------------- ----------- ------------- ----------------------
14:26:42 XLON 6 113.9600 397748939578743
-------------- ----------- ------------- ----------------------
14:26:42 XLON 3,000 113.9600 397748939578744
-------------- ----------- ------------- ----------------------
14:26:42 XLON 4,301 113.9600 397748939578750
-------------- ----------- ------------- ----------------------
14:26:42 XLON 2,952 113.9600 397748939578751
-------------- ----------- ------------- ----------------------
14:27:22 XLON 1,827 113.9800 397748939578869
-------------- ----------- ------------- ----------------------
14:27:22 XLON 2,143 114.0000 397748939578870
-------------- ----------- ------------- ----------------------
14:27:34 XLON 6,205 113.9200 397748939578915
-------------- ----------- ------------- ----------------------
14:27:34 XLON 7,207 113.9200 397748939578916
-------------- ----------- ------------- ----------------------
14:27:34 XLON 3,300 113.9200 397748939578917
-------------- ----------- ------------- ----------------------
14:27:34 XLON 2,905 113.9200 397748939578918
-------------- ----------- ------------- ----------------------
14:27:37 XLON 1,860 113.9000 397748939578921
-------------- ----------- ------------- ----------------------
14:27:37 XLON 1,066 113.9000 397748939578922
-------------- ----------- ------------- ----------------------
14:28:04 XLON 8,778 113.9400 397748939579014
-------------- ----------- ------------- ----------------------
14:28:04 XLON 3,895 113.9400 397748939579015
-------------- ----------- ------------- ----------------------
14:28:31 XLON 1,122 113.9200 397748939579091
-------------- ----------- ------------- ----------------------
14:28:31 XLON 6,905 113.9200 397748939579092
-------------- ----------- ------------- ----------------------
14:29:16 XLON 2,420 113.8400 397748939579171
-------------- ----------- ------------- ----------------------
14:29:25 XLON 2,710 113.8400 397748939579181
-------------- ----------- ------------- ----------------------
14:29:34 XLON 1,201 113.8400 397748939579204
-------------- ----------- ------------- ----------------------
14:29:48 XLON 3,207 113.8400 397748939579254
-------------- ----------- ------------- ----------------------
14:29:52 XLON 221 113.8400 397748939579277
-------------- ----------- ------------- ----------------------
14:30:02 XLON 2,500 113.8600 397748939579392
-------------- ----------- ------------- ----------------------
14:30:02 XLON 3,000 113.8600 397748939579393
-------------- ----------- ------------- ----------------------
14:30:10 XLON 2,971 113.8400 397748939579466
-------------- ----------- ------------- ----------------------
14:30:25 XLON 1,830 113.8800 397748939579531
-------------- ----------- ------------- ----------------------
14:30:25 XLON 4 113.8800 397748939579534
-------------- ----------- ------------- ----------------------
14:30:25 XLON 7,219 113.8800 397748939579535
-------------- ----------- ------------- ----------------------
14:30:26 XLON 1,086 113.8800 397748939579538
-------------- ----------- ------------- ----------------------
14:30:40 XLON 12,373 113.8800 397748939579613
-------------- ----------- ------------- ----------------------
14:30:46 XLON 3,056 113.8800 397748939579653
-------------- ----------- ------------- ----------------------
14:30:49 XLON 3,055 113.8800 397748939579668
-------------- ----------- ------------- ----------------------
14:30:50 XLON 4,901 113.8800 397748939579669
-------------- ----------- ------------- ----------------------
14:31:06 XLON 327 113.9800 397748939579914
-------------- ----------- ------------- ----------------------
14:31:11 XLON 1,832 113.9800 397748939579960
-------------- ----------- ------------- ----------------------
14:31:11 XLON 3,000 113.9800 397748939579961
-------------- ----------- ------------- ----------------------
14:31:15 XLON 1,993 113.9800 397748939579981
-------------- ----------- ------------- ----------------------
14:31:20 XLON 3,000 113.9600 397748939580005
-------------- ----------- ------------- ----------------------
14:31:20 XLON 1,661 113.9600 397748939580006
-------------- ----------- ------------- ----------------------
14:31:28 XLON 4,144 113.9600 397748939580057
-------------- ----------- ------------- ----------------------
14:31:28 XLON 1,479 113.9600 397748939580058
-------------- ----------- ------------- ----------------------
14:31:31 XLON 125 113.9400 397748939580075
-------------- ----------- ------------- ----------------------
14:31:31 XLON 5,352 113.9400 397748939580076
-------------- ----------- ------------- ----------------------
14:31:33 XLON 2,100 113.9600 397748939580110
-------------- ----------- ------------- ----------------------
14:31:34 XLON 4,757 113.9400 397748939580117
-------------- ----------- ------------- ----------------------
14:31:37 XLON 3,961 113.9400 397748939580119
-------------- ----------- ------------- ----------------------
14:31:40 XLON 51 113.9400 397748939580175
-------------- ----------- ------------- ----------------------
14:31:52 XLON 3,300 113.9600 397748939580285
-------------- ----------- ------------- ----------------------
14:31:52 XLON 1,246 113.9600 397748939580286
-------------- ----------- ------------- ----------------------
14:31:52 XLON 11,726 113.9800 397748939580279
-------------- ----------- ------------- ----------------------
14:31:56 XLON 4,261 113.9200 397748939580345
-------------- ----------- ------------- ----------------------
14:31:56 XLON 2,500 113.9200 397748939580346
-------------- ----------- ------------- ----------------------
14:31:56 XLON 1,119 113.9200 397748939580347
-------------- ----------- ------------- ----------------------
14:31:56 XLON 3,000 113.9200 397748939580348
-------------- ----------- ------------- ----------------------
14:31:57 XLON 4 113.9200 397748939580363
-------------- ----------- ------------- ----------------------
14:31:58 XLON 3,342 113.9200 397748939580364
-------------- ----------- ------------- ----------------------
14:31:58 XLON 3,000 113.9200 397748939580365
-------------- ----------- ------------- ----------------------
14:32:01 XLON 1,135 113.9200 397748939580391
-------------- ----------- ------------- ----------------------
14:32:01 XLON 3,000 113.9200 397748939580392
-------------- ----------- ------------- ----------------------
14:32:02 XLON 2,500 113.9400 397748939580427
-------------- ----------- ------------- ----------------------
14:32:02 XLON 3,000 113.9400 397748939580428
-------------- ----------- ------------- ----------------------
14:32:02 XLON 1,674 113.9600 397748939580429
-------------- ----------- ------------- ----------------------
14:32:03 XLON 422 113.9400 397748939580456
-------------- ----------- ------------- ----------------------
14:32:03 XLON 2,500 113.9400 397748939580457
-------------- ----------- ------------- ----------------------
14:32:03 XLON 784 113.9400 397748939580458
-------------- ----------- ------------- ----------------------
14:32:03 XLON 11,012 113.9200 397748939580463
-------------- ----------- ------------- ----------------------
14:32:07 XLON 2,766 113.8800 397748939580480
-------------- ----------- ------------- ----------------------
14:32:31 XLON 3,849 113.8400 397748939580573
-------------- ----------- ------------- ----------------------
14:32:32 XLON 1,790 113.8400 397748939580590
-------------- ----------- ------------- ----------------------
14:32:32 XLON 2,200 113.8400 397748939580591
-------------- ----------- ------------- ----------------------
14:32:40 XLON 570 113.8000 397748939580627
-------------- ----------- ------------- ----------------------
14:32:58 XLON 1,209 113.8800 397748939580704
-------------- ----------- ------------- ----------------------
14:33:01 XLON 3,896 113.8800 397748939580709
-------------- ----------- ------------- ----------------------
14:33:04 XLON 3,897 113.8800 397748939580736
-------------- ----------- ------------- ----------------------
14:33:05 XLON 4,211 113.8800 397748939580738
-------------- ----------- ------------- ----------------------
14:33:05 XLON 962 113.8800 397748939580739
-------------- ----------- ------------- ----------------------
14:33:21 XLON 6,174 113.8600 397748939580833
-------------- ----------- ------------- ----------------------
14:33:28 XLON 2,189 113.8400 397748939580888
-------------- ----------- ------------- ----------------------
14:33:28 XLON 1,109 113.8400 397748939580889
-------------- ----------- ------------- ----------------------
14:33:53 XLON 4,365 113.9000 397748939581090
-------------- ----------- ------------- ----------------------
14:34:01 XLON 500 113.9000 397748939581152
-------------- ----------- ------------- ----------------------
14:34:10 XLON 2,700 113.9400 397748939581227
-------------- ----------- ------------- ----------------------
14:34:10 XLON 3,000 113.9400 397748939581228
-------------- ----------- ------------- ----------------------
14:34:10 XLON 1,792 113.9400 397748939581229
-------------- ----------- ------------- ----------------------
14:34:10 XLON 1,829 113.9400 397748939581230
-------------- ----------- ------------- ----------------------
14:34:52 XLON 3,000 113.9800 397748939581447
-------------- ----------- ------------- ----------------------
14:34:59 XLON 7 114.0000 397748939581491
-------------- ----------- ------------- ----------------------
14:34:59 XLON 3,000 114.0000 397748939581492
-------------- ----------- ------------- ----------------------
14:35:17 XLON 43 114.0800 397748939581681
-------------- ----------- ------------- ----------------------
14:35:17 XLON 3,000 114.0800 397748939581682
-------------- ----------- ------------- ----------------------
14:35:19 XLON 3 114.0800 397748939581685
-------------- ----------- ------------- ----------------------
14:35:19 XLON 2,173 114.0800 397748939581686
-------------- ----------- ------------- ----------------------
14:35:25 XLON 3,903 114.0800 397748939581698
-------------- ----------- ------------- ----------------------
14:35:25 XLON 1,714 114.0800 397748939581699
-------------- ----------- ------------- ----------------------
14:35:25 XLON 2,635 114.0800 397748939581700
-------------- ----------- ------------- ----------------------
14:35:27 XLON 5,478 114.0600 397748939581704
-------------- ----------- ------------- ----------------------
14:35:28 XLON 5,048 114.0600 397748939581710
-------------- ----------- ------------- ----------------------
14:35:28 XLON 5,000 114.0600 397748939581711
-------------- ----------- ------------- ----------------------
14:35:28 XLON 3,956 114.0600 397748939581712
-------------- ----------- ------------- ----------------------
14:35:28 XLON 2,700 114.0600 397748939581714
-------------- ----------- ------------- ----------------------
14:35:38 XLON 2,400 114.0400 397748939581733
-------------- ----------- ------------- ----------------------
14:35:38 XLON 3,200 114.0400 397748939581734
-------------- ----------- ------------- ----------------------
14:35:38 XLON 3,000 114.0400 397748939581735
-------------- ----------- ------------- ----------------------
14:35:40 XLON 777 114.0200 397748939581759
-------------- ----------- ------------- ----------------------
14:35:40 XLON 2,085 114.0200 397748939581760
-------------- ----------- ------------- ----------------------
14:35:40 XLON 2,882 114.0200 397748939581761
-------------- ----------- ------------- ----------------------
14:35:41 XLON 1,727 114.0200 397748939581775
-------------- ----------- ------------- ----------------------
14:35:41 XLON 1,527 114.0200 397748939581776
-------------- ----------- ------------- ----------------------
14:35:41 XLON 5,744 114.0200 397748939581777
-------------- ----------- ------------- ----------------------
14:35:46 XLON 1,430 114.0000 397748939581785
-------------- ----------- ------------- ----------------------
14:35:46 XLON 5,599 114.0000 397748939581786
-------------- ----------- ------------- ----------------------
14:35:52 XLON 902 113.9800 397748939581825
-------------- ----------- ------------- ----------------------
14:36:05 XLON 4,895 114.0000 397748939581874
-------------- ----------- ------------- ----------------------
14:36:15 XLON 3,233 113.9800 397748939581962
-------------- ----------- ------------- ----------------------
14:36:18 XLON 2,975 113.9800 397748939581997
-------------- ----------- ------------- ----------------------
14:38:11 XLON 475 113.9400 397748939582735
-------------- ----------- ------------- ----------------------
14:38:28 XLON 902 113.9200 397748939582808
-------------- ----------- ------------- ----------------------
14:38:34 XLON 3,902 113.9200 397748939582841
-------------- ----------- ------------- ----------------------
14:38:37 XLON 1,951 113.9200 397748939582855
-------------- ----------- ------------- ----------------------
14:38:43 XLON 3,300 113.9400 397748939582890
-------------- ----------- ------------- ----------------------
14:38:43 XLON 3,000 113.9400 397748939582891
-------------- ----------- ------------- ----------------------
14:38:43 XLON 3,153 113.9200 397748939582893
-------------- ----------- ------------- ----------------------
14:38:47 XLON 2,722 113.9200 397748939582905
-------------- ----------- ------------- ----------------------
14:39:03 XLON 3,300 113.9000 397748939582964
-------------- ----------- ------------- ----------------------
14:39:03 XLON 3,000 113.9000 397748939582965
-------------- ----------- ------------- ----------------------
14:39:03 XLON 4,835 113.9000 397748939582966
-------------- ----------- ------------- ----------------------
14:39:03 XLON 3,300 113.8800 397748939582979
-------------- ----------- ------------- ----------------------
14:39:05 XLON 3,155 113.8800 397748939583011
-------------- ----------- ------------- ----------------------
14:39:05 XLON 8,033 113.8800 397748939583012
-------------- ----------- ------------- ----------------------
14:39:05 XLON 277 113.8800 397748939583013
-------------- ----------- ------------- ----------------------
14:39:05 XLON 487 113.8800 397748939583014
-------------- ----------- ------------- ----------------------
14:39:05 XLON 500 113.9000 397748939583023
-------------- ----------- ------------- ----------------------
14:39:05 XLON 1,920 113.9000 397748939583024
-------------- ----------- ------------- ----------------------
14:39:13 XLON 454 113.9400 397748939583084
-------------- ----------- ------------- ----------------------
14:39:13 XLON 1,519 113.9400 397748939583085
-------------- ----------- ------------- ----------------------
14:39:14 XLON 1,849 113.9400 397748939583092
-------------- ----------- ------------- ----------------------
14:39:14 XLON 2,566 113.9400 397748939583093
-------------- ----------- ------------- ----------------------
14:39:16 XLON 412 113.9200 397748939583102
-------------- ----------- ------------- ----------------------
14:39:16 XLON 2,942 113.9200 397748939583103
-------------- ----------- ------------- ----------------------
14:39:16 XLON 10,047 113.9200 397748939583104
-------------- ----------- ------------- ----------------------
14:39:16 XLON 3,419 113.9200 397748939583105
-------------- ----------- ------------- ----------------------
14:39:32 XLON 781 113.9200 397748939583171
-------------- ----------- ------------- ----------------------
14:39:32 XLON 2,818 113.9200 397748939583172
-------------- ----------- ------------- ----------------------
14:39:46 XLON 2,877 113.9000 397748939583226
-------------- ----------- ------------- ----------------------
14:39:49 XLON 313 113.9000 397748939583234
-------------- ----------- ------------- ----------------------
14:39:49 XLON 3,175 113.9000 397748939583237
-------------- ----------- ------------- ----------------------
14:39:52 XLON 1,991 113.8800 397748939583241
-------------- ----------- ------------- ----------------------
14:40:01 XLON 1,848 113.8800 397748939583253
-------------- ----------- ------------- ----------------------
14:40:58 XLON 2,492 113.9400 397748939583549
-------------- ----------- ------------- ----------------------
14:40:58 XLON 1,905 113.9400 397748939583550
-------------- ----------- ------------- ----------------------
14:41:16 XLON 3,000 113.9800 397748939583639
-------------- ----------- ------------- ----------------------
14:41:16 XLON 1,204 113.9800 397748939583640
-------------- ----------- ------------- ----------------------
14:41:17 XLON 4,618 113.9600 397748939583646
-------------- ----------- ------------- ----------------------
14:41:17 XLON 895 113.9600 397748939583647
-------------- ----------- ------------- ----------------------
14:42:17 XLON 5,273 113.9200 397748939583873
-------------- ----------- ------------- ----------------------
14:42:21 XLON 7,267 113.9200 397748939583879
-------------- ----------- ------------- ----------------------
14:42:25 XLON 5 113.9600 397748939583903
-------------- ----------- ------------- ----------------------
14:42:25 XLON 2,939 113.9600 397748939583904
-------------- ----------- ------------- ----------------------
14:42:25 XLON 2,841 113.9600 397748939583920
-------------- ----------- ------------- ----------------------
14:43:02 XLON 3,789 113.9600 397748939584045
-------------- ----------- ------------- ----------------------
14:43:07 XLON 3,000 113.9400 397748939584074
-------------- ----------- ------------- ----------------------
14:43:07 XLON 1,992 113.9400 397748939584075
-------------- ----------- ------------- ----------------------
14:43:16 XLON 3,130 113.9200 397748939584081
-------------- ----------- ------------- ----------------------
14:43:23 XLON 3,898 113.9200 397748939584094
-------------- ----------- ------------- ----------------------
14:43:27 XLON 9,620 113.9800 397748939584125
-------------- ----------- ------------- ----------------------
14:43:32 XLON 919 113.9800 397748939584140
-------------- ----------- ------------- ----------------------
14:43:32 XLON 460 113.9800 397748939584141
-------------- ----------- ------------- ----------------------
14:43:32 XLON 8,489 113.9800 397748939584142
-------------- ----------- ------------- ----------------------
14:43:49 XLON 1,755 113.9600 397748939584229
-------------- ----------- ------------- ----------------------
14:43:52 XLON 3,301 113.9600 397748939584247
-------------- ----------- ------------- ----------------------
14:43:55 XLON 1,397 113.9400 397748939584259
-------------- ----------- ------------- ----------------------
14:44:05 XLON 30 113.9400 397748939584310
-------------- ----------- ------------- ----------------------
14:44:07 XLON 1,750 113.9400 397748939584328
-------------- ----------- ------------- ----------------------
14:44:13 XLON 3,177 113.9400 397748939584361
-------------- ----------- ------------- ----------------------
14:44:37 XLON 5,983 113.9400 397748939584525
-------------- ----------- ------------- ----------------------
14:44:43 XLON 345 113.9200 397748939584609
-------------- ----------- ------------- ----------------------
14:44:49 XLON 3,886 113.9200 397748939584632
-------------- ----------- ------------- ----------------------
14:45:23 XLON 2,000 113.9800 397748939584819
-------------- ----------- ------------- ----------------------
14:45:23 XLON 1,676 113.9800 397748939584820
-------------- ----------- ------------- ----------------------
14:45:26 XLON 3,333 113.9800 397748939584862
-------------- ----------- ------------- ----------------------
14:45:26 XLON 13,559 113.9600 397748939584865
-------------- ----------- ------------- ----------------------
14:46:08 XLON 6,724 113.9200 397748939585142
-------------- ----------- ------------- ----------------------
14:46:43 XLON 1,866 113.9400 397748939585327
-------------- ----------- ------------- ----------------------
14:46:43 XLON 2,744 113.9400 397748939585328
-------------- ----------- ------------- ----------------------
14:47:02 XLON 1,873 113.9400 397748939585505
-------------- ----------- ------------- ----------------------
14:47:02 XLON 3,000 113.9400 397748939585506
-------------- ----------- ------------- ----------------------
14:47:02 XLON 1,344 113.9400 397748939585507
-------------- ----------- ------------- ----------------------
14:47:03 XLON 253 113.9400 397748939585516
-------------- ----------- ------------- ----------------------
14:47:03 XLON 2,693 113.9400 397748939585517
-------------- ----------- ------------- ----------------------
14:47:31 XLON 4,658 113.9200 397748939585617
-------------- ----------- ------------- ----------------------
14:47:50 XLON 3,000 113.9200 397748939585721
-------------- ----------- ------------- ----------------------
14:47:50 XLON 2,268 113.9200 397748939585722
-------------- ----------- ------------- ----------------------
14:47:53 XLON 1,519 113.9400 397748939585753
-------------- ----------- ------------- ----------------------
14:47:53 XLON 1,519 113.9400 397748939585754
-------------- ----------- ------------- ----------------------
14:47:58 XLON 3,733 113.9200 397748939585765
-------------- ----------- ------------- ----------------------
14:48:04 XLON 3,722 113.9200 397748939585776
-------------- ----------- ------------- ----------------------
14:48:11 XLON 2,589 113.9200 397748939585781
-------------- ----------- ------------- ----------------------
14:48:18 XLON 93 113.9800 397748939585829
-------------- ----------- ------------- ----------------------
14:48:18 XLON 2,806 113.9800 397748939585830
-------------- ----------- ------------- ----------------------
14:48:25 XLON 3,328 113.9600 397748939585875
-------------- ----------- ------------- ----------------------
14:48:25 XLON 2,614 113.9600 397748939585876
-------------- ----------- ------------- ----------------------
14:48:25 XLON 6,158 113.9600 397748939585877
-------------- ----------- ------------- ----------------------
14:48:41 XLON 3,100 113.9400 397748939585952
-------------- ----------- ------------- ----------------------
14:48:41 XLON 592 113.9400 397748939585953
-------------- ----------- ------------- ----------------------
14:48:41 XLON 3,721 113.9600 397748939585941
-------------- ----------- ------------- ----------------------
14:48:41 XLON 540 113.9600 397748939585942
-------------- ----------- ------------- ----------------------
14:48:55 XLON 6,550 113.9000 397748939586003
-------------- ----------- ------------- ----------------------
14:48:55 XLON 1,301 113.9000 397748939586004
-------------- ----------- ------------- ----------------------
14:48:58 XLON 3,197 113.8800 397748939586009
-------------- ----------- ------------- ----------------------
14:49:01 XLON 1,851 113.8800 397748939586035
-------------- ----------- ------------- ----------------------
14:49:16 XLON 3,000 113.9000 397748939586109
-------------- ----------- ------------- ----------------------
14:49:16 XLON 715 113.9000 397748939586110
-------------- ----------- ------------- ----------------------
14:49:16 XLON 3,000 113.9000 397748939586111
-------------- ----------- ------------- ----------------------
14:49:16 XLON 3,533 113.9000 397748939586112
-------------- ----------- ------------- ----------------------
14:49:28 XLON 2,993 113.9200 397748939586168
-------------- ----------- ------------- ----------------------
14:49:55 XLON 3,000 113.9800 397748939586328
-------------- ----------- ------------- ----------------------
14:49:55 XLON 2,354 113.9800 397748939586329
-------------- ----------- ------------- ----------------------
14:49:55 XLON 2,500 113.9800 397748939586330
-------------- ----------- ------------- ----------------------
14:50:11 XLON 2,159 114.0200 397748939586531
-------------- ----------- ------------- ----------------------
14:50:11 XLON 3,000 114.0200 397748939586532
-------------- ----------- ------------- ----------------------
14:50:11 XLON 1,519 114.0200 397748939586538
-------------- ----------- ------------- ----------------------
14:50:11 XLON 2,777 114.0200 397748939586539
-------------- ----------- ------------- ----------------------
14:50:20 XLON 2,801 114.0000 397748939586591
-------------- ----------- ------------- ----------------------
14:50:20 XLON 1,000 114.0200 397748939586592
-------------- ----------- ------------- ----------------------
14:50:20 XLON 3,113 114.0200 397748939586593
-------------- ----------- ------------- ----------------------
14:50:20 XLON 1,466 114.0200 397748939586594
-------------- ----------- ------------- ----------------------
14:50:20 XLON 2,000 114.0200 397748939586595
-------------- ----------- ------------- ----------------------
14:50:20 XLON 4,050 114.0200 397748939586596
-------------- ----------- ------------- ----------------------
14:50:28 XLON 2,765 114.0000 397748939586625
-------------- ----------- ------------- ----------------------
14:50:28 XLON 7,325 114.0000 397748939586626
-------------- ----------- ------------- ----------------------
14:50:28 XLON 3,000 114.0000 397748939586628
-------------- ----------- ------------- ----------------------
14:50:28 XLON 2,500 114.0000 397748939586629
-------------- ----------- ------------- ----------------------
14:50:28 XLON 243 114.0000 397748939586630
-------------- ----------- ------------- ----------------------
14:50:37 XLON 4,716 114.0000 397748939586682
-------------- ----------- ------------- ----------------------
14:50:37 XLON 2,300 114.0000 397748939586685
-------------- ----------- ------------- ----------------------
14:50:37 XLON 2,260 114.0000 397748939586689
-------------- ----------- ------------- ----------------------
14:50:47 XLON 1,816 114.0000 397748939586718
-------------- ----------- ------------- ----------------------
14:50:52 XLON 3,140 114.0000 397748939586759
-------------- ----------- ------------- ----------------------
14:50:58 XLON 2,858 114.0000 397748939586778
-------------- ----------- ------------- ----------------------
14:51:03 XLON 2,865 114.0000 397748939586793
-------------- ----------- ------------- ----------------------
14:51:20 XLON 3,871 114.0000 397748939586889
-------------- ----------- ------------- ----------------------
14:51:20 XLON 9,000 114.0000 397748939586890
-------------- ----------- ------------- ----------------------
14:51:20 XLON 794 114.0000 397748939586891
-------------- ----------- ------------- ----------------------
14:51:20 XLON 1,522 114.0000 397748939586892
-------------- ----------- ------------- ----------------------
14:51:20 XLON 1,519 114.0000 397748939586893
-------------- ----------- ------------- ----------------------
14:51:42 XLON 2,217 113.9800 397748939586981
-------------- ----------- ------------- ----------------------
14:51:42 XLON 1,271 113.9800 397748939586982
-------------- ----------- ------------- ----------------------
14:52:01 XLON 2,997 114.0600 397748939587063
-------------- ----------- ------------- ----------------------
14:52:05 XLON 2,993 114.0800 397748939587100
-------------- ----------- ------------- ----------------------
14:52:05 XLON 956 114.0800 397748939587101
-------------- ----------- ------------- ----------------------
14:52:08 XLON 5,604 114.0800 397748939587109
-------------- ----------- ------------- ----------------------
14:52:26 XLON 2,931 114.0800 397748939587141
-------------- ----------- ------------- ----------------------
14:52:26 XLON 2,049 114.0800 397748939587142
-------------- ----------- ------------- ----------------------
14:52:28 XLON 5,730 114.0600 397748939587146
-------------- ----------- ------------- ----------------------
14:52:48 XLON 3,000 114.0600 397748939587340
-------------- ----------- ------------- ----------------------
14:52:49 XLON 3,098 114.1000 397748939587416
-------------- ----------- ------------- ----------------------
14:52:49 XLON 15 114.1000 397748939587417
-------------- ----------- ------------- ----------------------
14:52:54 XLON 3,000 114.1000 397748939587438
-------------- ----------- ------------- ----------------------
14:53:02 XLON 7,509 114.1400 397748939587469
-------------- ----------- ------------- ----------------------
14:53:02 XLON 2,252 114.1400 397748939587470
-------------- ----------- ------------- ----------------------
14:53:02 XLON 4,032 114.1400 397748939587471
-------------- ----------- ------------- ----------------------
14:53:02 XLON 3,000 114.1400 397748939587472
-------------- ----------- ------------- ----------------------
14:53:02 XLON 4,897 114.1400 397748939587473
-------------- ----------- ------------- ----------------------
14:53:02 XLON 2,665 114.1400 397748939587474
-------------- ----------- ------------- ----------------------
14:53:03 XLON 609 114.1400 397748939587477
-------------- ----------- ------------- ----------------------
14:53:03 XLON 1,661 114.1400 397748939587478
-------------- ----------- ------------- ----------------------
14:53:03 XLON 1,528 114.1400 397748939587479
-------------- ----------- ------------- ----------------------
14:53:15 XLON 2,024 114.1400 397748939587511
-------------- ----------- ------------- ----------------------
14:53:15 XLON 1,919 114.1400 397748939587512
-------------- ----------- ------------- ----------------------
14:53:19 XLON 1,760 114.1400 397748939587525
-------------- ----------- ------------- ----------------------
14:53:19 XLON 2,265 114.1400 397748939587526
-------------- ----------- ------------- ----------------------
14:53:19 XLON 1,442 114.1400 397748939587527
-------------- ----------- ------------- ----------------------
14:53:21 XLON 1,993 114.1400 397748939587532
-------------- ----------- ------------- ----------------------
14:53:21 XLON 1,317 114.1400 397748939587533
-------------- ----------- ------------- ----------------------
14:53:28 XLON 804 114.1200 397748939587605
-------------- ----------- ------------- ----------------------
14:53:28 XLON 10,441 114.1200 397748939587606
-------------- ----------- ------------- ----------------------
14:53:36 XLON 1,710 114.0800 397748939587624
-------------- ----------- ------------- ----------------------
14:53:36 XLON 1,993 114.0800 397748939587625
-------------- ----------- ------------- ----------------------
14:53:39 XLON 9,530 114.0800 397748939587657
-------------- ----------- ------------- ----------------------
14:53:39 XLON 2,738 114.0800 397748939587658
-------------- ----------- ------------- ----------------------
14:53:39 XLON 965 114.0800 397748939587659
-------------- ----------- ------------- ----------------------
14:54:40 XLON 1,069 114.0200 397748939587981
-------------- ----------- ------------- ----------------------
14:54:45 XLON 2,000 114.0200 397748939588000
-------------- ----------- ------------- ----------------------
14:54:46 XLON 5,201 114.0000 397748939588012
-------------- ----------- ------------- ----------------------
14:54:52 XLON 712 113.9800 397748939588032
-------------- ----------- ------------- ----------------------
14:54:58 XLON 13,319 113.9800 397748939588034
-------------- ----------- ------------- ----------------------
14:54:59 XLON 633 113.9800 397748939588036
-------------- ----------- ------------- ----------------------
14:55:04 XLON 2,812 113.9800 397748939588063
-------------- ----------- ------------- ----------------------
14:55:16 XLON 213 113.9600 397748939588136
-------------- ----------- ------------- ----------------------
14:55:23 XLON 3,212 113.9600 397748939588175
-------------- ----------- ------------- ----------------------
14:55:42 XLON 1,519 114.0400 397748939588318
-------------- ----------- ------------- ----------------------
14:55:42 XLON 2,623 114.0400 397748939588319
-------------- ----------- ------------- ----------------------
14:55:43 XLON 2,675 114.0200 397748939588321
-------------- ----------- ------------- ----------------------
14:55:43 XLON 8,266 114.0200 397748939588322
-------------- ----------- ------------- ----------------------
14:56:01 XLON 305 113.9800 397748939588412
-------------- ----------- ------------- ----------------------
14:56:08 XLON 3,534 113.9800 397748939588443
-------------- ----------- ------------- ----------------------
14:56:09 XLON 3,285 113.9800 397748939588463
-------------- ----------- ------------- ----------------------
14:56:16 XLON 4,936 113.9800 397748939588510
-------------- ----------- ------------- ----------------------
14:56:16 XLON 4,854 113.9800 397748939588509
-------------- ----------- ------------- ----------------------
14:56:44 XLON 2,645 113.9800 397748939588594
-------------- ----------- ------------- ----------------------
14:57:00 XLON 3,374 113.9800 397748939588677
-------------- ----------- ------------- ----------------------
14:57:58 XLON 3,000 113.9200 397748939588977
-------------- ----------- ------------- ----------------------
14:57:58 XLON 2,459 113.9200 397748939588978
-------------- ----------- ------------- ----------------------
14:58:09 XLON 2,293 113.9400 397748939589022
-------------- ----------- ------------- ----------------------
14:58:09 XLON 2,843 113.9400 397748939589023
-------------- ----------- ------------- ----------------------
14:58:14 XLON 2,800 113.9600 397748939589043
-------------- ----------- ------------- ----------------------
14:58:14 XLON 3,000 113.9600 397748939589044
-------------- ----------- ------------- ----------------------
14:58:14 XLON 4,492 113.9600 397748939589045
-------------- ----------- ------------- ----------------------
14:58:14 XLON 2,137 113.9600 397748939589046
-------------- ----------- ------------- ----------------------
14:58:14 XLON 3,000 113.9600 397748939589047
-------------- ----------- ------------- ----------------------
14:58:29 XLON 574 113.9400 397748939589101
-------------- ----------- ------------- ----------------------
14:58:29 XLON 771 113.9400 397748939589102
-------------- ----------- ------------- ----------------------
14:58:32 XLON 1,269 113.9400 397748939589111
-------------- ----------- ------------- ----------------------
14:58:33 XLON 5,754 113.9400 397748939589115
-------------- ----------- ------------- ----------------------
14:58:34 XLON 612 113.9400 397748939589124
-------------- ----------- ------------- ----------------------
14:58:34 XLON 8,368 113.9400 397748939589126
-------------- ----------- ------------- ----------------------
14:59:09 XLON 11,246 114.0600 397748939589259
-------------- ----------- ------------- ----------------------
14:59:09 XLON 2,567 114.0400 397748939589263
-------------- ----------- ------------- ----------------------
14:59:09 XLON 1,860 114.0400 397748939589264
-------------- ----------- ------------- ----------------------
14:59:09 XLON 2,339 114.0400 397748939589265
-------------- ----------- ------------- ----------------------
14:59:10 XLON 3,283 114.0400 397748939589271
-------------- ----------- ------------- ----------------------
14:59:14 XLON 3,100 114.0400 397748939589290
-------------- ----------- ------------- ----------------------
14:59:14 XLON 285 114.0400 397748939589291
-------------- ----------- ------------- ----------------------
14:59:20 XLON 3,000 114.0200 397748939589318
-------------- ----------- ------------- ----------------------
14:59:29 XLON 1,580 114.0000 397748939589337
-------------- ----------- ------------- ----------------------
14:59:44 XLON 2,020 113.9800 397748939589394
-------------- ----------- ------------- ----------------------
14:59:51 XLON 2,850 114.0200 397748939589441
-------------- ----------- ------------- ----------------------
14:59:51 XLON 330 114.0200 397748939589442
-------------- ----------- ------------- ----------------------
15:00:05 XLON 3,000 114.0400 397748939589536
-------------- ----------- ------------- ----------------------
15:00:05 XLON 2,357 114.0400 397748939589537
-------------- ----------- ------------- ----------------------
15:00:05 XLON 2,187 114.0400 397748939589538
-------------- ----------- ------------- ----------------------
15:00:05 XLON 3,000 114.0400 397748939589539
-------------- ----------- ------------- ----------------------
15:00:05 XLON 1,789 114.0400 397748939589540
-------------- ----------- ------------- ----------------------
15:00:14 XLON 2,192 114.0200 397748939589559
-------------- ----------- ------------- ----------------------
15:00:14 XLON 2,967 114.0200 397748939589560
-------------- ----------- ------------- ----------------------
15:00:14 XLON 3,000 114.0200 397748939589561
-------------- ----------- ------------- ----------------------
15:00:14 XLON 1,200 114.0200 397748939589562
-------------- ----------- ------------- ----------------------
15:00:17 XLON 4,747 114.0200 397748939589566
-------------- ----------- ------------- ----------------------
15:00:33 XLON 5,740 114.0400 397748939589673
-------------- ----------- ------------- ----------------------
15:00:45 XLON 2,217 114.0200 397748939589775
-------------- ----------- ------------- ----------------------
15:00:45 XLON 1,532 114.0200 397748939589776
-------------- ----------- ------------- ----------------------
15:01:10 XLON 1,239 114.0000 397748939589861
-------------- ----------- ------------- ----------------------
15:01:13 XLON 4,848 114.0000 397748939589866
-------------- ----------- ------------- ----------------------
15:01:15 XLON 4,006 114.0000 397748939589872
-------------- ----------- ------------- ----------------------
15:01:15 XLON 6,087 114.0000 397748939589873
-------------- ----------- ------------- ----------------------
15:02:13 XLON 1,314 114.0800 397748939590114
-------------- ----------- ------------- ----------------------
15:02:13 XLON 1,633 114.0800 397748939590115
-------------- ----------- ------------- ----------------------
15:02:13 XLON 1,002 114.0800 397748939590116
-------------- ----------- ------------- ----------------------
15:02:13 XLON 1,827 114.0800 397748939590117
-------------- ----------- ------------- ----------------------
15:02:13 XLON 1,415 114.0800 397748939590118
-------------- ----------- ------------- ----------------------
15:02:23 XLON 6,120 114.0800 397748939590187
-------------- ----------- ------------- ----------------------
15:02:23 XLON 4,527 114.0800 397748939590188
-------------- ----------- ------------- ----------------------
15:02:23 XLON 3,000 114.0800 397748939590190
-------------- ----------- ------------- ----------------------
15:02:50 XLON 3,000 114.1200 397748939590315
-------------- ----------- ------------- ----------------------
15:02:50 XLON 2,261 114.1200 397748939590316
-------------- ----------- ------------- ----------------------
15:02:50 XLON 2,500 114.1200 397748939590317
-------------- ----------- ------------- ----------------------
15:03:13 XLON 3,000 114.1600 397748939590442
-------------- ----------- ------------- ----------------------
15:03:13 XLON 1,166 114.1600 397748939590443
-------------- ----------- ------------- ----------------------
15:03:15 XLON 3,000 114.1600 397748939590456
-------------- ----------- ------------- ----------------------
15:03:15 XLON 3,000 114.1600 397748939590457
-------------- ----------- ------------- ----------------------
15:03:16 XLON 2,269 114.1600 397748939590458
-------------- ----------- ------------- ----------------------
15:03:16 XLON 3,000 114.1600 397748939590459
-------------- ----------- ------------- ----------------------
15:03:16 XLON 1,855 114.1600 397748939590460
-------------- ----------- ------------- ----------------------
15:03:16 XLON 3,000 114.1600 397748939590461
-------------- ----------- ------------- ----------------------
15:03:16 XLON 1,361 114.1600 397748939590462
-------------- ----------- ------------- ----------------------
15:03:16 XLON 1,519 114.1600 397748939590463
-------------- ----------- ------------- ----------------------
15:03:19 XLON 3,000 114.1600 397748939590475
-------------- ----------- ------------- ----------------------
15:03:19 XLON 3,413 114.1600 397748939590476
-------------- ----------- ------------- ----------------------
15:03:19 XLON 3,000 114.1600 397748939590477
-------------- ----------- ------------- ----------------------
15:03:19 XLON 2,500 114.1600 397748939590478
-------------- ----------- ------------- ----------------------
15:03:20 XLON 2,072 114.1600 397748939590483
-------------- ----------- ------------- ----------------------
15:03:20 XLON 3,000 114.1600 397748939590484
-------------- ----------- ------------- ----------------------
15:03:23 XLON 4 114.1600 397748939590508
-------------- ----------- ------------- ----------------------
15:03:24 XLON 3,804 114.1400 397748939590510
-------------- ----------- ------------- ----------------------
15:03:26 XLON 2,809 114.1400 397748939590529
-------------- ----------- ------------- ----------------------
15:03:26 XLON 2,836 114.1400 397748939590530
-------------- ----------- ------------- ----------------------
15:03:29 XLON 2,675 114.1400 397748939590547
-------------- ----------- ------------- ----------------------
15:03:29 XLON 1 114.1400 397748939590548
-------------- ----------- ------------- ----------------------
15:03:30 XLON 2,942 114.1400 397748939590564
-------------- ----------- ------------- ----------------------
15:03:30 XLON 2,645 114.1400 397748939590565
-------------- ----------- ------------- ----------------------
15:03:43 XLON 3,693 114.1200 397748939590604
-------------- ----------- ------------- ----------------------
15:03:44 XLON 5,220 114.1200 397748939590613
-------------- ----------- ------------- ----------------------
15:03:48 XLON 7,060 114.1200 397748939590632
-------------- ----------- ------------- ----------------------
15:04:02 XLON 5,530 114.1400 397748939590673
-------------- ----------- ------------- ----------------------
15:04:02 XLON 3,000 114.1400 397748939590674
-------------- ----------- ------------- ----------------------
15:04:02 XLON 2,590 114.1400 397748939590675
-------------- ----------- ------------- ----------------------
15:04:02 XLON 3,000 114.1400 397748939590676
-------------- ----------- ------------- ----------------------
15:04:11 XLON 3,577 114.1200 397748939590711
-------------- ----------- ------------- ----------------------
15:04:11 XLON 2,608 114.1400 397748939590715
-------------- ----------- ------------- ----------------------
15:04:11 XLON 2,500 114.1400 397748939590716
-------------- ----------- ------------- ----------------------
15:04:11 XLON 1,895 114.1400 397748939590717
-------------- ----------- ------------- ----------------------
15:04:38 XLON 687 114.1200 397748939590840
-------------- ----------- ------------- ----------------------
15:05:01 XLON 5 114.1400 397748939590955
-------------- ----------- ------------- ----------------------
15:05:09 XLON 1,972 114.1600 397748939590983
-------------- ----------- ------------- ----------------------
15:05:09 XLON 1,314 114.1600 397748939590984
-------------- ----------- ------------- ----------------------
15:05:09 XLON 3,000 114.1600 397748939590985
-------------- ----------- ------------- ----------------------
15:05:09 XLON 1,320 114.1600 397748939590986
-------------- ----------- ------------- ----------------------
15:05:09 XLON 2,862 114.1400 397748939590990
-------------- ----------- ------------- ----------------------
15:05:09 XLON 2,600 114.1400 397748939590993
-------------- ----------- ------------- ----------------------
15:05:09 XLON 2,363 114.1400 397748939590994
-------------- ----------- ------------- ----------------------
15:05:17 XLON 3,000 114.1400 397748939591014
-------------- ----------- ------------- ----------------------
15:05:17 XLON 2,500 114.1400 397748939591015
-------------- ----------- ------------- ----------------------
15:05:17 XLON 891 114.1400 397748939591016
-------------- ----------- ------------- ----------------------
15:05:17 XLON 1,642 114.1400 397748939591019
-------------- ----------- ------------- ----------------------
15:05:17 XLON 205 114.1400 397748939591020
-------------- ----------- ------------- ----------------------
15:05:17 XLON 3,000 114.1400 397748939591021
-------------- ----------- ------------- ----------------------
15:05:22 XLON 2,783 114.1400 397748939591026
-------------- ----------- ------------- ----------------------
15:05:22 XLON 70 114.1400 397748939591027
-------------- ----------- ------------- ----------------------
15:05:29 XLON 754 114.1200 397748939591049
-------------- ----------- ------------- ----------------------
15:05:38 XLON 9,934 114.1600 397748939591086
-------------- ----------- ------------- ----------------------
15:05:38 XLON 3,200 114.1600 397748939591087
-------------- ----------- ------------- ----------------------
15:05:38 XLON 267 114.1600 397748939591088
-------------- ----------- ------------- ----------------------
15:05:38 XLON 2,733 114.1600 397748939591089
-------------- ----------- ------------- ----------------------
15:05:38 XLON 2,659 114.1600 397748939591090
-------------- ----------- ------------- ----------------------
15:05:39 XLON 3,274 114.1400 397748939591094
-------------- ----------- ------------- ----------------------
15:05:46 XLON 5,546 114.1400 397748939591128
-------------- ----------- ------------- ----------------------
15:06:13 XLON 2,200 114.2000 397748939591292
-------------- ----------- ------------- ----------------------
15:06:13 XLON 2,564 114.2000 397748939591293
-------------- ----------- ------------- ----------------------
15:06:13 XLON 3,000 114.2000 397748939591294
-------------- ----------- ------------- ----------------------
15:06:13 XLON 2,681 114.2000 397748939591295
-------------- ----------- ------------- ----------------------
15:06:14 XLON 2,376 114.2000 397748939591296
-------------- ----------- ------------- ----------------------
15:06:14 XLON 1,444 114.2000 397748939591297
-------------- ----------- ------------- ----------------------
15:06:24 XLON 534 114.1800 397748939591354
-------------- ----------- ------------- ----------------------
15:06:24 XLON 2,419 114.1800 397748939591355
-------------- ----------- ------------- ----------------------
15:06:24 XLON 10,918 114.1800 397748939591356
-------------- ----------- ------------- ----------------------
15:06:26 XLON 2,290 114.1400 397748939591383
-------------- ----------- ------------- ----------------------
15:06:26 XLON 2,565 114.1400 397748939591384
-------------- ----------- ------------- ----------------------
15:06:26 XLON 2,104 114.1400 397748939591385
-------------- ----------- ------------- ----------------------
15:06:28 XLON 3,000 114.1600 397748939591416
-------------- ----------- ------------- ----------------------
15:06:28 XLON 2,635 114.1600 397748939591417
-------------- ----------- ------------- ----------------------
15:06:28 XLON 2,804 114.1600 397748939591418
-------------- ----------- ------------- ----------------------
15:06:33 XLON 9,000 114.1400 397748939591429
-------------- ----------- ------------- ----------------------
15:06:33 XLON 3,570 114.1400 397748939591430
-------------- ----------- ------------- ----------------------
15:06:37 XLON 2,923 114.1400 397748939591435
-------------- ----------- ------------- ----------------------
15:06:37 XLON 3,283 114.1400 397748939591436
-------------- ----------- ------------- ----------------------
15:06:37 XLON 350 114.1400 397748939591437
-------------- ----------- ------------- ----------------------
15:06:37 XLON 1,924 114.1400 397748939591438
-------------- ----------- ------------- ----------------------
15:06:38 XLON 649 114.1400 397748939591439
-------------- ----------- ------------- ----------------------
15:06:38 XLON 3,000 114.1400 397748939591440
-------------- ----------- ------------- ----------------------
15:06:38 XLON 26 114.1400 397748939591441
-------------- ----------- ------------- ----------------------
15:06:54 XLON 3,117 114.1200 397748939591479
-------------- ----------- ------------- ----------------------
15:07:33 XLON 5,787 114.1600 397748939591740
-------------- ----------- ------------- ----------------------
15:07:33 XLON 2,945 114.1600 397748939591741
-------------- ----------- ------------- ----------------------
15:07:45 XLON 3,422 114.0800 397748939591807
-------------- ----------- ------------- ----------------------
15:07:45 XLON 874 114.0800 397748939591808
-------------- ----------- ------------- ----------------------
15:07:45 XLON 2,274 114.0800 397748939591809
-------------- ----------- ------------- ----------------------
15:07:54 XLON 3,569 114.0800 397748939591845
-------------- ----------- ------------- ----------------------
15:08:01 XLON 550 114.0600 397748939591878
-------------- ----------- ------------- ----------------------
15:08:28 XLON 13 114.0800 397748939591979
-------------- ----------- ------------- ----------------------
15:08:28 XLON 4,447 114.0800 397748939591977
-------------- ----------- ------------- ----------------------
15:08:28 XLON 10,393 114.0800 397748939591975
-------------- ----------- ------------- ----------------------
15:08:30 XLON 6,984 114.0800 397748939591990
-------------- ----------- ------------- ----------------------
15:08:54 XLON 2,094 114.0600 397748939592060
-------------- ----------- ------------- ----------------------
15:08:54 XLON 1,440 114.0600 397748939592061
-------------- ----------- ------------- ----------------------
15:09:13 XLON 1,421 114.0200 397748939592164
-------------- ----------- ------------- ----------------------
15:09:18 XLON 3,482 114.0200 397748939592211
-------------- ----------- ------------- ----------------------
15:09:46 XLON 481 114.0400 397748939592348
-------------- ----------- ------------- ----------------------
15:09:51 XLON 3,481 114.0400 397748939592350
-------------- ----------- ------------- ----------------------
15:10:03 XLON 3,433 114.0400 397748939592367
-------------- ----------- ------------- ----------------------
15:10:09 XLON 47 114.0400 397748939592430
-------------- ----------- ------------- ----------------------
15:10:09 XLON 3,000 114.0400 397748939592431
-------------- ----------- ------------- ----------------------
15:10:09 XLON 433 114.0400 397748939592432
-------------- ----------- ------------- ----------------------
15:10:27 XLON 2,842 113.9600 397748939592546
-------------- ----------- ------------- ----------------------
15:10:28 XLON 577 113.9600 397748939592547
-------------- ----------- ------------- ----------------------
15:10:28 XLON 996 113.9600 397748939592550
-------------- ----------- ------------- ----------------------
15:10:34 XLON 2,437 113.9600 397748939592568
-------------- ----------- ------------- ----------------------
15:10:46 XLON 2,841 113.9600 397748939592606
-------------- ----------- ------------- ----------------------
15:10:46 XLON 1,993 113.9600 397748939592607
-------------- ----------- ------------- ----------------------
15:10:46 XLON 3,109 113.9600 397748939592610
-------------- ----------- ------------- ----------------------
15:10:46 XLON 3,333 113.9600 397748939592611
-------------- ----------- ------------- ----------------------
15:10:46 XLON 719 113.9600 397748939592612
-------------- ----------- ------------- ----------------------
15:10:46 XLON 3,000 113.9600 397748939592613
-------------- ----------- ------------- ----------------------
15:10:46 XLON 2,791 113.9600 397748939592614
-------------- ----------- ------------- ----------------------
15:10:46 XLON 2,152 113.9600 397748939592615
-------------- ----------- ------------- ----------------------
15:12:01 XLON 4 113.9600 397748939593214
-------------- ----------- ------------- ----------------------
15:12:01 XLON 3,000 113.9600 397748939593215
-------------- ----------- ------------- ----------------------
15:12:01 XLON 1,895 113.9600 397748939593216
-------------- ----------- ------------- ----------------------
15:12:26 XLON 3,031 113.9400 397748939593306
-------------- ----------- ------------- ----------------------
15:12:42 XLON 5,214 113.9200 397748939593430
-------------- ----------- ------------- ----------------------
15:12:42 XLON 2,010 113.9200 397748939593433
-------------- ----------- ------------- ----------------------
15:12:42 XLON 3,000 113.9200 397748939593434
-------------- ----------- ------------- ----------------------
15:12:49 XLON 3,000 113.9000 397748939593477
-------------- ----------- ------------- ----------------------
15:12:49 XLON 383 113.9000 397748939593478
-------------- ----------- ------------- ----------------------
15:12:49 XLON 1,074 113.8800 397748939593482
-------------- ----------- ------------- ----------------------
15:12:49 XLON 4,078 113.8800 397748939593483
-------------- ----------- ------------- ----------------------
15:13:24 XLON 5,837 113.9000 397748939593641
-------------- ----------- ------------- ----------------------
15:13:27 XLON 7 113.9200 397748939593658
-------------- ----------- ------------- ----------------------
15:13:38 XLON 2,386 113.9200 397748939593690
-------------- ----------- ------------- ----------------------
15:13:42 XLON 1,519 113.9200 397748939593702
-------------- ----------- ------------- ----------------------
15:13:42 XLON 1,661 113.9200 397748939593703
-------------- ----------- ------------- ----------------------
15:13:50 XLON 1,661 113.9200 397748939593734
-------------- ----------- ------------- ----------------------
15:13:50 XLON 1,801 113.9200 397748939593735
-------------- ----------- ------------- ----------------------
15:13:54 XLON 3,315 113.9000 397748939593746
-------------- ----------- ------------- ----------------------
15:14:01 XLON 3,307 113.9000 397748939593779
-------------- ----------- ------------- ----------------------
15:14:22 XLON 6,571 113.8800 397748939593853
-------------- ----------- ------------- ----------------------
15:14:22 XLON 4,455 113.8800 397748939593854
-------------- ----------- ------------- ----------------------
15:14:22 XLON 501 113.8800 397748939593855
-------------- ----------- ------------- ----------------------
15:14:52 XLON 3,298 113.8600 397748939593944
-------------- ----------- ------------- ----------------------
15:14:57 XLON 3,387 113.8600 397748939593951
-------------- ----------- ------------- ----------------------
15:15:12 XLON 4,580 113.8200 397748939594029
-------------- ----------- ------------- ----------------------
15:15:52 XLON 2,767 113.8800 397748939594202
-------------- ----------- ------------- ----------------------
15:15:52 XLON 6,674 113.8800 397748939594203
-------------- ----------- ------------- ----------------------
15:16:27 XLON 6,185 113.9200 397748939594447
-------------- ----------- ------------- ----------------------
15:17:16 XLON 3,324 113.8600 397748939594585
-------------- ----------- ------------- ----------------------
15:17:23 XLON 3,958 113.8600 397748939594599
-------------- ----------- ------------- ----------------------
15:17:42 XLON 3,679 113.8600 397748939594652
-------------- ----------- ------------- ----------------------
15:17:42 XLON 550 113.8600 397748939594653
-------------- ----------- ------------- ----------------------
15:18:06 XLON 3,304 113.8600 397748939594823
-------------- ----------- ------------- ----------------------
15:18:13 XLON 2,614 113.8600 397748939594854
-------------- ----------- ------------- ----------------------
15:18:13 XLON 218 113.8600 397748939594855
-------------- ----------- ------------- ----------------------
15:18:30 XLON 3,155 113.8600 397748939594923
-------------- ----------- ------------- ----------------------
15:18:39 XLON 3,132 113.8600 397748939594943
-------------- ----------- ------------- ----------------------
15:19:06 XLON 449 113.8400 397748939595014
-------------- ----------- ------------- ----------------------
15:19:13 XLON 290 113.8600 397748939595022
-------------- ----------- ------------- ----------------------
15:19:18 XLON 3,290 113.8600 397748939595026
-------------- ----------- ------------- ----------------------
15:19:25 XLON 352 113.8600 397748939595056
-------------- ----------- ------------- ----------------------
15:19:30 XLON 3,228 113.8600 397748939595069
-------------- ----------- ------------- ----------------------
15:20:09 XLON 679 113.9200 397748939595176
-------------- ----------- ------------- ----------------------
15:20:09 XLON 5,655 113.9200 397748939595177
-------------- ----------- ------------- ----------------------
15:20:10 XLON 3,499 113.9200 397748939595178
-------------- ----------- ------------- ----------------------
15:20:10 XLON 5,045 113.9200 397748939595179
-------------- ----------- ------------- ----------------------
15:20:22 XLON 3,000 113.9200 397748939595203
-------------- ----------- ------------- ----------------------
15:20:22 XLON 1,501 113.9200 397748939595204
-------------- ----------- ------------- ----------------------
15:20:45 XLON 909 113.9000 397748939595309
-------------- ----------- ------------- ----------------------
15:20:55 XLON 3,000 113.9200 397748939595332
-------------- ----------- ------------- ----------------------
15:21:03 XLON 2,910 113.9600 397748939595385
-------------- ----------- ------------- ----------------------
15:21:07 XLON 10,667 113.9400 397748939595399
-------------- ----------- ------------- ----------------------
15:21:07 XLON 1,403 113.9400 397748939595400
-------------- ----------- ------------- ----------------------
15:21:07 XLON 2,800 113.9200 397748939595401
-------------- ----------- ------------- ----------------------
15:21:07 XLON 1,797 113.9200 397748939595402
-------------- ----------- ------------- ----------------------
15:22:15 XLON 9,386 113.9400 397748939595660
-------------- ----------- ------------- ----------------------
15:22:15 XLON 3,000 113.9400 397748939595661
-------------- ----------- ------------- ----------------------
15:22:15 XLON 481 113.9400 397748939595662
-------------- ----------- ------------- ----------------------
15:22:34 XLON 3,000 113.9200 397748939595794
-------------- ----------- ------------- ----------------------
15:22:42 XLON 3,000 113.9200 397748939595800
-------------- ----------- ------------- ----------------------
15:22:42 XLON 160 113.9200 397748939595801
-------------- ----------- ------------- ----------------------
15:22:45 XLON 9,087 113.8800 397748939595811
-------------- ----------- ------------- ----------------------
15:22:45 XLON 319 113.8800 397748939595812
-------------- ----------- ------------- ----------------------
15:22:45 XLON 2,500 113.8800 397748939595813
-------------- ----------- ------------- ----------------------
15:22:45 XLON 3,000 113.8800 397748939595814
-------------- ----------- ------------- ----------------------
15:22:45 XLON 3,587 113.8800 397748939595815
-------------- ----------- ------------- ----------------------
15:23:27 XLON 3,000 113.9000 397748939596002
-------------- ----------- ------------- ----------------------
15:23:40 XLON 6,939 113.9000 397748939596057
-------------- ----------- ------------- ----------------------
15:23:45 XLON 3,542 113.9000 397748939596087
-------------- ----------- ------------- ----------------------
15:24:55 XLON 3,300 113.8800 397748939596444
-------------- ----------- ------------- ----------------------
15:24:55 XLON 3,000 113.8800 397748939596445
-------------- ----------- ------------- ----------------------
15:25:08 XLON 3,000 113.9200 397748939596558
-------------- ----------- ------------- ----------------------
15:25:08 XLON 2,800 113.9200 397748939596559
-------------- ----------- ------------- ----------------------
15:25:19 XLON 2,900 113.9400 397748939596596
-------------- ----------- ------------- ----------------------
15:25:19 XLON 2,500 113.9400 397748939596597
-------------- ----------- ------------- ----------------------
15:25:19 XLON 3,000 113.9400 397748939596598
-------------- ----------- ------------- ----------------------
15:25:22 XLON 2,346 113.9400 397748939596605
-------------- ----------- ------------- ----------------------
15:25:22 XLON 559 113.9400 397748939596606
-------------- ----------- ------------- ----------------------
15:25:23 XLON 7,607 113.9200 397748939596613
-------------- ----------- ------------- ----------------------
15:25:23 XLON 6,006 113.9200 397748939596614
-------------- ----------- ------------- ----------------------
15:26:11 XLON 1,408 113.9800 397748939596779
-------------- ----------- ------------- ----------------------
15:26:16 XLON 5,734 113.9800 397748939596803
-------------- ----------- ------------- ----------------------
15:26:16 XLON 3,000 113.9800 397748939596805
-------------- ----------- ------------- ----------------------
15:26:16 XLON 2,300 113.9800 397748939596806
-------------- ----------- ------------- ----------------------
15:26:46 XLON 2,912 114.0000 397748939596941
-------------- ----------- ------------- ----------------------
15:26:53 XLON 2,372 114.0000 397748939596962
-------------- ----------- ------------- ----------------------
15:26:53 XLON 697 114.0000 397748939596963
-------------- ----------- ------------- ----------------------
15:26:53 XLON 2,228 114.0000 397748939596965
-------------- ----------- ------------- ----------------------
15:26:53 XLON 85 114.0000 397748939596966
-------------- ----------- ------------- ----------------------
15:26:58 XLON 8,851 114.0000 397748939596974
-------------- ----------- ------------- ----------------------
15:27:37 XLON 2,381 113.9600 397748939597128
-------------- ----------- ------------- ----------------------
15:27:37 XLON 483 113.9600 397748939597129
-------------- ----------- ------------- ----------------------
15:27:59 XLON 12,126 113.9600 397748939597208
-------------- ----------- ------------- ----------------------
15:27:59 XLON 2,400 113.9400 397748939597211
-------------- ----------- ------------- ----------------------
15:27:59 XLON 3,000 113.9400 397748939597212
-------------- ----------- ------------- ----------------------
15:27:59 XLON 2,302 113.9600 397748939597213
-------------- ----------- ------------- ----------------------
15:28:45 XLON 3,024 113.9400 397748939597394
-------------- ----------- ------------- ----------------------
15:28:45 XLON 207 113.9400 397748939597395
-------------- ----------- ------------- ----------------------
15:29:07 XLON 2,492 113.9800 397748939597498
-------------- ----------- ------------- ----------------------
15:29:07 XLON 3,000 113.9800 397748939597499
-------------- ----------- ------------- ----------------------
15:29:07 XLON 2,000 113.9800 397748939597500
-------------- ----------- ------------- ----------------------
15:29:14 XLON 3,000 113.9800 397748939597550
-------------- ----------- ------------- ----------------------
15:29:14 XLON 1 113.9800 397748939597551
-------------- ----------- ------------- ----------------------
15:29:23 XLON 1,499 113.9800 397748939597600
-------------- ----------- ------------- ----------------------
15:29:23 XLON 1,571 113.9800 397748939597601
-------------- ----------- ------------- ----------------------
15:29:27 XLON 1,330 113.9600 397748939597627
-------------- ----------- ------------- ----------------------
15:29:27 XLON 11,913 113.9600 397748939597628
-------------- ----------- ------------- ----------------------
15:29:53 XLON 760 113.9200 397748939597784
-------------- ----------- ------------- ----------------------
15:29:53 XLON 2,096 113.9200 397748939597785
-------------- ----------- ------------- ----------------------
15:30:04 XLON 4,292 113.9200 397748939597887
-------------- ----------- ------------- ----------------------
15:30:05 XLON 1,929 113.9200 397748939597888
-------------- ----------- ------------- ----------------------
15:30:05 XLON 551 113.9200 397748939597889
-------------- ----------- ------------- ----------------------
15:30:05 XLON 2,882 113.9200 397748939597892
-------------- ----------- ------------- ----------------------
15:30:18 XLON 3,305 113.9200 397748939597968
-------------- ----------- ------------- ----------------------
15:30:53 XLON 3,000 113.9600 397748939598059
-------------- ----------- ------------- ----------------------
15:30:53 XLON 310 113.9600 397748939598060
-------------- ----------- ------------- ----------------------
15:31:16 XLON 3,000 114.0000 397748939598208
-------------- ----------- ------------- ----------------------
15:31:16 XLON 2,311 114.0000 397748939598209
-------------- ----------- ------------- ----------------------
15:31:16 XLON 2,291 114.0000 397748939598210
-------------- ----------- ------------- ----------------------
15:31:18 XLON 5,723 113.9800 397748939598218
-------------- ----------- ------------- ----------------------
15:31:18 XLON 1,753 113.9800 397748939598219
-------------- ----------- ------------- ----------------------
15:31:33 XLON 2,052 113.9800 397748939598269
-------------- ----------- ------------- ----------------------
15:31:33 XLON 3,679 113.9800 397748939598270
-------------- ----------- ------------- ----------------------
15:31:57 XLON 1,600 113.9600 397748939598318
-------------- ----------- ------------- ----------------------
15:32:00 XLON 3,614 113.9600 397748939598320
-------------- ----------- ------------- ----------------------
15:32:40 XLON 6,841 114.0000 397748939598502
-------------- ----------- ------------- ----------------------
15:32:40 XLON 793 114.0000 397748939598503
-------------- ----------- ------------- ----------------------
15:32:40 XLON 3,000 114.0000 397748939598504
-------------- ----------- ------------- ----------------------
15:32:40 XLON 4,942 114.0000 397748939598505
-------------- ----------- ------------- ----------------------
15:33:16 XLON 5,483 114.0200 397748939598649
-------------- ----------- ------------- ----------------------
15:33:16 XLON 3,000 114.0200 397748939598653
-------------- ----------- ------------- ----------------------
15:33:16 XLON 3,200 114.0200 397748939598654
-------------- ----------- ------------- ----------------------
15:33:16 XLON 1,086 114.0200 397748939598655
-------------- ----------- ------------- ----------------------
15:33:30 XLON 3,308 114.0000 397748939598740
-------------- ----------- ------------- ----------------------
15:33:37 XLON 8,059 114.0000 397748939598754
-------------- ----------- ------------- ----------------------
15:33:37 XLON 3,000 114.0000 397748939598759
-------------- ----------- ------------- ----------------------
15:33:37 XLON 1,940 114.0000 397748939598760
-------------- ----------- ------------- ----------------------
15:33:52 XLON 3,226 114.0200 397748939598821
-------------- ----------- ------------- ----------------------
15:34:01 XLON 3,209 114.0000 397748939598847
-------------- ----------- ------------- ----------------------
15:34:42 XLON 3,083 114.0200 397748939598974
-------------- ----------- ------------- ----------------------
15:34:42 XLON 1,192 114.0000 397748939598976
-------------- ----------- ------------- ----------------------
15:34:50 XLON 3,387 114.0000 397748939599035
-------------- ----------- ------------- ----------------------
15:34:50 XLON 376 114.0000 397748939599036
-------------- ----------- ------------- ----------------------
15:34:50 XLON 2,317 114.0000 397748939599044
-------------- ----------- ------------- ----------------------
15:34:50 XLON 3,000 114.0000 397748939599045
-------------- ----------- ------------- ----------------------
15:35:01 XLON 3,205 113.9800 397748939599128
-------------- ----------- ------------- ----------------------
15:35:01 XLON 1,072 113.9800 397748939599129
-------------- ----------- ------------- ----------------------
15:35:01 XLON 2,700 113.9800 397748939599133
-------------- ----------- ------------- ----------------------
15:35:01 XLON 505 113.9800 397748939599134
-------------- ----------- ------------- ----------------------
15:35:34 XLON 3,000 113.9600 397748939599311
-------------- ----------- ------------- ----------------------
15:35:34 XLON 6,428 113.9600 397748939599312
-------------- ----------- ------------- ----------------------
15:35:34 XLON 4,000 113.9600 397748939599298
-------------- ----------- ------------- ----------------------
15:36:06 XLON 564 113.9600 397748939599426
-------------- ----------- ------------- ----------------------
15:36:30 XLON 2,943 114.0200 397748939599527
-------------- ----------- ------------- ----------------------
15:36:50 XLON 3,138 114.0200 397748939599577
-------------- ----------- ------------- ----------------------
15:36:50 XLON 3,000 114.0200 397748939599583
-------------- ----------- ------------- ----------------------
15:36:56 XLON 3,000 114.0200 397748939599602
-------------- ----------- ------------- ----------------------
15:36:56 XLON 135 114.0200 397748939599603
-------------- ----------- ------------- ----------------------
15:37:10 XLON 2,890 114.0600 397748939599709
-------------- ----------- ------------- ----------------------
15:37:14 XLON 110 114.0600 397748939599722
-------------- ----------- ------------- ----------------------
15:37:17 XLON 3,000 114.0600 397748939599734
-------------- ----------- ------------- ----------------------
15:37:21 XLON 398 114.0600 397748939599746
-------------- ----------- ------------- ----------------------
15:37:21 XLON 2,463 114.0600 397748939599747
-------------- ----------- ------------- ----------------------
15:37:30 XLON 537 114.0600 397748939599772
-------------- ----------- ------------- ----------------------
15:37:30 XLON 467 114.0600 397748939599773
-------------- ----------- ------------- ----------------------
15:37:33 XLON 2,404 114.0600 397748939599775
-------------- ----------- ------------- ----------------------
15:37:33 XLON 1,464 114.0600 397748939599776
-------------- ----------- ------------- ----------------------
15:37:51 XLON 3,000 114.0800 397748939599798
-------------- ----------- ------------- ----------------------
15:37:51 XLON 1,276 114.0800 397748939599799
-------------- ----------- ------------- ----------------------
15:37:53 XLON 3,000 114.0800 397748939599800
-------------- ----------- ------------- ----------------------
15:37:56 XLON 3,000 114.0800 397748939599803
-------------- ----------- ------------- ----------------------
15:37:56 XLON 36 114.0800 397748939599804
-------------- ----------- ------------- ----------------------
15:38:05 XLON 2,863 114.0800 397748939599817
-------------- ----------- ------------- ----------------------
15:38:43 XLON 3,000 114.0800 397748939599935
-------------- ----------- ------------- ----------------------
15:38:43 XLON 2,500 114.0800 397748939599936
-------------- ----------- ------------- ----------------------
15:39:18 XLON 3,000 114.0800 397748939600065
-------------- ----------- ------------- ----------------------
15:39:23 XLON 2,343 114.0800 397748939600085
-------------- ----------- ------------- ----------------------
15:39:23 XLON 3,276 114.0800 397748939600086
-------------- ----------- ------------- ----------------------
15:39:23 XLON 4,860 114.0800 397748939600087
-------------- ----------- ------------- ----------------------
15:39:23 XLON 3,000 114.0800 397748939600088
-------------- ----------- ------------- ----------------------
15:39:23 XLON 3,080 114.0800 397748939600089
-------------- ----------- ------------- ----------------------
15:39:23 XLON 4,518 114.0800 397748939600090
-------------- ----------- ------------- ----------------------
15:39:23 XLON 1,905 114.0800 397748939600091
-------------- ----------- ------------- ----------------------
15:39:26 XLON 3,000 114.0800 397748939600103
-------------- ----------- ------------- ----------------------
15:39:45 XLON 1,781 114.0800 397748939600162
-------------- ----------- ------------- ----------------------
15:39:47 XLON 473 114.0800 397748939600175
-------------- ----------- ------------- ----------------------
15:39:47 XLON 2,816 114.0800 397748939600176
-------------- ----------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMLEFSEEU
(END) Dow Jones Newswires
September 24, 2021 12:26 ET (16:26 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
