TIDMVOD

RNS Number : 9679M

Vodafone Group Plc

24 September 2021

24 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       24 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               114.24 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               113.56 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                113.94 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,265,202,318 of its ordinary shares in treasury and has 27,552,387,700 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             113.94                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                     Number      Price Per     Transaction Reference 
     Time      Trading Venue    of Shares    Share (GBp)           Number 
  09:10:42         XLON          1,953        114.0200        397748939536772 
              --------------  -----------  -------------  ---------------------- 
  09:10:42         XLON          5,276        114.0200        397748939536773 
              --------------  -----------  -------------  ---------------------- 
  09:10:42         XLON          1,803        114.0200        397748939536774 
              --------------  -----------  -------------  ---------------------- 
  09:10:42         XLON          1,633        114.0200        397748939536775 
              --------------  -----------  -------------  ---------------------- 
  09:12:08         XLON           773         114.0600        397748939536974 
              --------------  -----------  -------------  ---------------------- 
  09:12:08         XLON          11,880       114.0600        397748939536975 
              --------------  -----------  -------------  ---------------------- 
  09:12:13         XLON          10,364       114.0600        397748939537009 
              --------------  -----------  -------------  ---------------------- 
  09:12:13         XLON          2,525        114.0600        397748939537010 
              --------------  -----------  -------------  ---------------------- 
  09:12:13         XLON          7,669        114.0600        397748939537012 
              --------------  -----------  -------------  ---------------------- 
  09:12:13         XLON          3,000        114.0600        397748939537015 
              --------------  -----------  -------------  ---------------------- 
  09:12:13         XLON           174         114.0600        397748939537016 
              --------------  -----------  -------------  ---------------------- 
  09:12:52         XLON          3,200        114.0200        397748939537096 
              --------------  -----------  -------------  ---------------------- 
  09:12:52         XLON          1,098        114.0200        397748939537097 
              --------------  -----------  -------------  ---------------------- 
  09:13:27         XLON          7,344        113.9200        397748939537202 
              --------------  -----------  -------------  ---------------------- 
  09:13:27         XLON          3,213        113.9200        397748939537201 
              --------------  -----------  -------------  ---------------------- 
  09:13:27         XLON          2,999        113.9200        397748939537203 
              --------------  -----------  -------------  ---------------------- 
  09:13:56         XLON          2,899        113.9400        397748939537320 
              --------------  -----------  -------------  ---------------------- 
  09:14:16         XLON          9,432        113.9200        397748939537399 
              --------------  -----------  -------------  ---------------------- 
  09:14:16         XLON          2,800        113.9200        397748939537401 
              --------------  -----------  -------------  ---------------------- 
  09:14:16         XLON           246         113.9200        397748939537402 
              --------------  -----------  -------------  ---------------------- 
  09:15:10         XLON          2,872        113.9000        397748939537577 
              --------------  -----------  -------------  ---------------------- 
  09:15:49         XLON          10,857       113.8600        397748939537658 
              --------------  -----------  -------------  ---------------------- 
  09:15:49         XLON          8,584        113.8600        397748939537659 
              --------------  -----------  -------------  ---------------------- 
  09:15:57         XLON          2,677        113.8600        397748939537674 
              --------------  -----------  -------------  ---------------------- 
  09:15:57         XLON           963         113.8600        397748939537675 
              --------------  -----------  -------------  ---------------------- 
  09:16:40         XLON          4,784        113.8400        397748939537743 
              --------------  -----------  -------------  ---------------------- 
  09:16:40         XLON          3,569        113.8400        397748939537744 
              --------------  -----------  -------------  ---------------------- 
  09:16:40         XLON          3,000        113.8400        397748939537748 
              --------------  -----------  -------------  ---------------------- 
  09:16:40         XLON          2,969        113.8400        397748939537749 
              --------------  -----------  -------------  ---------------------- 
  09:17:39         XLON          9,617        113.8400        397748939537858 
              --------------  -----------  -------------  ---------------------- 
  09:18:10         XLON            98         113.8400        397748939537934 
              --------------  -----------  -------------  ---------------------- 
  09:18:12         XLON          5,544        113.8400        397748939537941 
              --------------  -----------  -------------  ---------------------- 
  09:18:12         XLON          2,800        113.8400        397748939537942 
              --------------  -----------  -------------  ---------------------- 
  09:18:12         XLON          2,347        113.8400        397748939537943 
              --------------  -----------  -------------  ---------------------- 
  09:18:54         XLON          5,301        113.8400        397748939538006 
              --------------  -----------  -------------  ---------------------- 
  09:20:38         XLON          3,259        113.8800        397748939538186 
              --------------  -----------  -------------  ---------------------- 
  09:20:53         XLON          2,924        113.8800        397748939538219 
              --------------  -----------  -------------  ---------------------- 
  09:20:53         XLON          2,756        113.8800        397748939538220 
              --------------  -----------  -------------  ---------------------- 
  09:21:17         XLON          1,200        113.9000        397748939538278 
              --------------  -----------  -------------  ---------------------- 
  09:22:15         XLON          3,000        113.9400        397748939538446 
              --------------  -----------  -------------  ---------------------- 
  09:22:28         XLON          12,860       113.9600        397748939538485 
              --------------  -----------  -------------  ---------------------- 
  09:22:43         XLON           308         113.9600        397748939538535 
              --------------  -----------  -------------  ---------------------- 
  09:22:43         XLON          1,828        113.9600        397748939538536 
              --------------  -----------  -------------  ---------------------- 
  09:25:09         XLON            3          114.1400        397748939538936 
              --------------  -----------  -------------  ---------------------- 
  09:25:24         XLON          2,341        114.1600        397748939538961 
              --------------  -----------  -------------  ---------------------- 
  09:25:24         XLON          5,780        114.1600        397748939538960 
              --------------  -----------  -------------  ---------------------- 
  09:25:24         XLON          8,238        114.1600        397748939538962 
              --------------  -----------  -------------  ---------------------- 
  09:25:24         XLON          2,630        114.1600        397748939538963 
              --------------  -----------  -------------  ---------------------- 
  09:25:40         XLON          5,047        114.1800        397748939539090 
              --------------  -----------  -------------  ---------------------- 
  09:25:40         XLON          2,500        114.2000        397748939539092 
              --------------  -----------  -------------  ---------------------- 
  09:25:40         XLON           546         114.2000        397748939539093 
              --------------  -----------  -------------  ---------------------- 
  09:25:40         XLON          3,371        114.2000        397748939539094 
              --------------  -----------  -------------  ---------------------- 
  09:25:40         XLON          1,726        114.2000        397748939539095 
              --------------  -----------  -------------  ---------------------- 
  09:25:43         XLON          3,188        114.1800        397748939539099 
              --------------  -----------  -------------  ---------------------- 
  09:25:43         XLON          3,377        114.1800        397748939539113 
              --------------  -----------  -------------  ---------------------- 
  09:25:43         XLON          3,200        114.1800        397748939539114 
              --------------  -----------  -------------  ---------------------- 
  09:25:43         XLON           383         114.1800        397748939539115 
              --------------  -----------  -------------  ---------------------- 
  09:26:09         XLON          3,367        114.1200        397748939539185 
              --------------  -----------  -------------  ---------------------- 
  09:27:35         XLON          1,994        114.0200        397748939539368 
              --------------  -----------  -------------  ---------------------- 
  09:27:35         XLON          1,009        114.0200        397748939539369 
              --------------  -----------  -------------  ---------------------- 
  09:29:05         XLON          13,860       114.1000        397748939539663 
              --------------  -----------  -------------  ---------------------- 
  09:29:05         XLON          3,892        114.1000        397748939539667 
              --------------  -----------  -------------  ---------------------- 
  09:29:25         XLON          3,021        114.0600        397748939539692 
              --------------  -----------  -------------  ---------------------- 
  09:29:25         XLON          3,200        114.0600        397748939539693 
              --------------  -----------  -------------  ---------------------- 
  09:29:25         XLON          3,000        114.0600        397748939539694 
              --------------  -----------  -------------  ---------------------- 
  09:29:25         XLON          2,132        114.0600        397748939539695 
              --------------  -----------  -------------  ---------------------- 
  09:30:45         XLON          3,000        114.0800        397748939539894 
              --------------  -----------  -------------  ---------------------- 
  09:30:45         XLON          2,500        114.0800        397748939539895 
              --------------  -----------  -------------  ---------------------- 
  09:30:52         XLON          3,164        114.0600        397748939539914 
              --------------  -----------  -------------  ---------------------- 
  09:32:02         XLON          1,046        114.1000        397748939540029 
              --------------  -----------  -------------  ---------------------- 
  09:32:02         XLON          9,575        114.1000        397748939540030 
              --------------  -----------  -------------  ---------------------- 
  09:32:08         XLON            3          114.1000        397748939540038 
              --------------  -----------  -------------  ---------------------- 
  09:32:23         XLON          9,317        114.1200        397748939540091 
              --------------  -----------  -------------  ---------------------- 
  09:32:23         XLON          3,442        114.1200        397748939540092 
              --------------  -----------  -------------  ---------------------- 
  09:32:23         XLON          3,200        114.1200        397748939540094 
              --------------  -----------  -------------  ---------------------- 
  09:32:23         XLON          2,500        114.1200        397748939540095 
              --------------  -----------  -------------  ---------------------- 
  09:32:23         XLON          2,110        114.1200        397748939540096 
              --------------  -----------  -------------  ---------------------- 
  09:33:59         XLON          13,066       114.1000        397748939540262 
              --------------  -----------  -------------  ---------------------- 
  09:33:59         XLON          5,414        114.1000        397748939540261 
              --------------  -----------  -------------  ---------------------- 
  09:34:59         XLON          4,382        114.1400        397748939540477 
              --------------  -----------  -------------  ---------------------- 
  09:34:59         XLON          1,757        114.1400        397748939540478 
              --------------  -----------  -------------  ---------------------- 
  09:35:50         XLON          3,521        114.1200        397748939540549 
              --------------  -----------  -------------  ---------------------- 
  09:35:50         XLON          3,003        114.1000        397748939540555 
              --------------  -----------  -------------  ---------------------- 
  09:36:03         XLON          5,924        114.0800        397748939540599 
              --------------  -----------  -------------  ---------------------- 
  09:36:03         XLON          3,200        114.0800        397748939540606 
              --------------  -----------  -------------  ---------------------- 
  09:36:03         XLON          2,612        114.0800        397748939540607 
              --------------  -----------  -------------  ---------------------- 
  09:36:21         XLON          2,387        114.0800        397748939540645 
              --------------  -----------  -------------  ---------------------- 
  09:36:21         XLON           524         114.0800        397748939540646 
              --------------  -----------  -------------  ---------------------- 
  09:36:58         XLON          3,668        114.0800        397748939540757 
              --------------  -----------  -------------  ---------------------- 
  09:38:45         XLON          8,808        114.0600        397748939540939 
              --------------  -----------  -------------  ---------------------- 
  09:38:59         XLON          2,500        114.0800        397748939540961 
              --------------  -----------  -------------  ---------------------- 
  09:38:59         XLON          3,000        114.0800        397748939540962 
              --------------  -----------  -------------  ---------------------- 
  09:39:00         XLON          2,337        114.0800        397748939540963 
              --------------  -----------  -------------  ---------------------- 
  09:39:00         XLON          2,811        114.0800        397748939540964 
              --------------  -----------  -------------  ---------------------- 
  09:39:16         XLON          1,487        114.0800        397748939541016 
              --------------  -----------  -------------  ---------------------- 
  09:39:16         XLON          1,418        114.0800        397748939541017 
              --------------  -----------  -------------  ---------------------- 
  09:39:28         XLON            4          114.0800        397748939541032 
              --------------  -----------  -------------  ---------------------- 
  09:39:28         XLON          2,869        114.0800        397748939541033 
              --------------  -----------  -------------  ---------------------- 
  09:39:49         XLON          12,704       114.0600        397748939541072 
              --------------  -----------  -------------  ---------------------- 
  09:39:59         XLON          4,561        114.0600        397748939541121 
              --------------  -----------  -------------  ---------------------- 
  09:39:59         XLON          3,138        114.0600        397748939541123 
              --------------  -----------  -------------  ---------------------- 
  09:41:44         XLON          1,719        114.0800        397748939541355 
              --------------  -----------  -------------  ---------------------- 
  09:41:44         XLON          1,247        114.0800        397748939541356 
              --------------  -----------  -------------  ---------------------- 
  09:41:45         XLON          1,022        114.0800        397748939541357 
              --------------  -----------  -------------  ---------------------- 
  09:41:45         XLON          3,000        114.0800        397748939541358 
              --------------  -----------  -------------  ---------------------- 
  09:41:45         XLON          1,823        114.0800        397748939541359 
              --------------  -----------  -------------  ---------------------- 
  09:41:59         XLON          3,349        114.0800        397748939541379 
              --------------  -----------  -------------  ---------------------- 
  09:41:59         XLON          1,055        114.0800        397748939541380 
              --------------  -----------  -------------  ---------------------- 
  09:42:22         XLON          2,913        114.0800        397748939541416 
              --------------  -----------  -------------  ---------------------- 
  09:42:42         XLON           285         114.0800        397748939541455 
              --------------  -----------  -------------  ---------------------- 
  09:42:42         XLON          2,625        114.0800        397748939541456 
              --------------  -----------  -------------  ---------------------- 
  09:42:48         XLON          11,012       114.0600        397748939541486 
              --------------  -----------  -------------  ---------------------- 
  09:44:53         XLON          11,258       114.0600        397748939541743 
              --------------  -----------  -------------  ---------------------- 
  09:45:23         XLON          3,000        113.9800        397748939541836 
              --------------  -----------  -------------  ---------------------- 
  09:46:32         XLON          3,000        113.9800        397748939542036 
              --------------  -----------  -------------  ---------------------- 
  09:46:32         XLON          1,387        113.9800        397748939542037 
              --------------  -----------  -------------  ---------------------- 
  09:46:32         XLON          9,561        113.9800        397748939542034 
              --------------  -----------  -------------  ---------------------- 
  09:48:03         XLON          5,104        114.0000        397748939542257 
              --------------  -----------  -------------  ---------------------- 
  09:48:07         XLON          3,446        114.0000        397748939542258 
              --------------  -----------  -------------  ---------------------- 
  09:48:07         XLON          2,046        114.0000        397748939542259 
              --------------  -----------  -------------  ---------------------- 
  09:48:07         XLON          2,057        114.0000        397748939542260 
              --------------  -----------  -------------  ---------------------- 
  09:49:01         XLON          3,380        113.9600        397748939542363 
              --------------  -----------  -------------  ---------------------- 
  09:49:43         XLON          1,246        114.0400        397748939542518 
              --------------  -----------  -------------  ---------------------- 
  09:49:43         XLON          1,608        114.0400        397748939542519 
              --------------  -----------  -------------  ---------------------- 
  09:51:02         XLON          3,084        114.1600        397748939542686 
              --------------  -----------  -------------  ---------------------- 
  09:51:05         XLON          3,000        114.1200        397748939542701 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON          13,137       114.1000        397748939542921 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON          3,000        114.1000        397748939542926 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON          2,500        114.1000        397748939542927 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON           407         114.1000        397748939542928 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON          3,000        114.1000        397748939542929 
              --------------  -----------  -------------  ---------------------- 
  09:52:23         XLON          9,733        114.1000        397748939542930 
              --------------  -----------  -------------  ---------------------- 
  09:53:24         XLON          8,709        114.0800        397748939543110 
              --------------  -----------  -------------  ---------------------- 
  09:53:24         XLON           881         114.0800        397748939543111 
              --------------  -----------  -------------  ---------------------- 
  09:57:32         XLON          4,198        114.2000        397748939543624 
              --------------  -----------  -------------  ---------------------- 
  09:57:32         XLON          7,681        114.2000        397748939543625 
              --------------  -----------  -------------  ---------------------- 
  09:57:32         XLON          10,964       114.2200        397748939543622 
              --------------  -----------  -------------  ---------------------- 
  09:57:32         XLON          7,128        114.2200        397748939543621 
              --------------  -----------  -------------  ---------------------- 
  09:57:55         XLON          1,515        114.2200        397748939543685 
              --------------  -----------  -------------  ---------------------- 
  09:57:55         XLON          1,459        114.2200        397748939543686 
              --------------  -----------  -------------  ---------------------- 
  09:58:13         XLON          1,827        114.2000        397748939543742 
              --------------  -----------  -------------  ---------------------- 
  09:58:13         XLON          3,000        114.2000        397748939543743 
              --------------  -----------  -------------  ---------------------- 
  09:58:13         XLON           618         114.2000        397748939543744 
              --------------  -----------  -------------  ---------------------- 
  09:58:47         XLON          12,348       114.2000        397748939543804 
              --------------  -----------  -------------  ---------------------- 
  09:59:20         XLON          2,300        114.2000        397748939543872 
              --------------  -----------  -------------  ---------------------- 
  09:59:20         XLON          4,170        114.2000        397748939543873 
              --------------  -----------  -------------  ---------------------- 
  09:59:20         XLON          3,405        114.2000        397748939543869 
              --------------  -----------  -------------  ---------------------- 
  09:59:20         XLON          3,795        114.2000        397748939543867 
              --------------  -----------  -------------  ---------------------- 
  10:00:36         XLON          7,864        114.1800        397748939544060 
              --------------  -----------  -------------  ---------------------- 
  10:01:25         XLON          4,008        114.1400        397748939544139 
              --------------  -----------  -------------  ---------------------- 
  10:02:10         XLON          2,719        114.1400        397748939544248 
              --------------  -----------  -------------  ---------------------- 
  10:02:10         XLON          2,430        114.1400        397748939544249 
              --------------  -----------  -------------  ---------------------- 
  10:02:19         XLON          3,200        114.1200        397748939544276 
              --------------  -----------  -------------  ---------------------- 
  10:02:19         XLON          3,000        114.1200        397748939544277 
              --------------  -----------  -------------  ---------------------- 
  10:02:19         XLON          1,396        114.1200        397748939544278 
              --------------  -----------  -------------  ---------------------- 
  10:02:19         XLON           894         114.1200        397748939544279 
              --------------  -----------  -------------  ---------------------- 
  10:02:52         XLON          1,827        114.1000        397748939544337 
              --------------  -----------  -------------  ---------------------- 
  10:03:13         XLON          4,358        114.0800        397748939544394 
              --------------  -----------  -------------  ---------------------- 
  10:03:13         XLON          4,520        114.0800        397748939544397 
              --------------  -----------  -------------  ---------------------- 
  10:03:27         XLON          2,065        114.0600        397748939544412 
              --------------  -----------  -------------  ---------------------- 
  10:03:33         XLON          6,318        114.0600        397748939544418 
              --------------  -----------  -------------  ---------------------- 
  10:03:33         XLON          2,800        114.0600        397748939544419 
              --------------  -----------  -------------  ---------------------- 
  10:03:33         XLON           465         114.0600        397748939544420 
              --------------  -----------  -------------  ---------------------- 
  10:05:20         XLON          2,400        114.0800        397748939544615 
              --------------  -----------  -------------  ---------------------- 
  10:05:20         XLON          3,000        114.0800        397748939544616 
              --------------  -----------  -------------  ---------------------- 
  10:05:20         XLON          1,232        114.0800        397748939544617 
              --------------  -----------  -------------  ---------------------- 
  10:05:20         XLON          2,113        114.0800        397748939544618 
              --------------  -----------  -------------  ---------------------- 
  10:05:48         XLON          2,990        114.0800        397748939544668 
              --------------  -----------  -------------  ---------------------- 
  10:06:04         XLON          2,847        114.0800        397748939544692 
              --------------  -----------  -------------  ---------------------- 
  10:06:16         XLON           153         114.0800        397748939544709 
              --------------  -----------  -------------  ---------------------- 
  10:06:16         XLON          2,813        114.0800        397748939544710 
              --------------  -----------  -------------  ---------------------- 
  10:06:17         XLON          11,262       114.0400        397748939544714 
              --------------  -----------  -------------  ---------------------- 
  10:06:29         XLON           843         114.0400        397748939544739 
              --------------  -----------  -------------  ---------------------- 
  10:06:29         XLON          3,468        114.0400        397748939544738 
              --------------  -----------  -------------  ---------------------- 
  10:06:29         XLON          1,651        114.0400        397748939544740 
              --------------  -----------  -------------  ---------------------- 
  10:06:29         XLON          1,160        114.0400        397748939544741 
              --------------  -----------  -------------  ---------------------- 
  10:07:42         XLON          2,884        114.0600        397748939544904 
              --------------  -----------  -------------  ---------------------- 
  10:07:50         XLON          4,170        114.0400        397748939544925 
              --------------  -----------  -------------  ---------------------- 
  10:07:50         XLON          7,023        114.0400        397748939544926 
              --------------  -----------  -------------  ---------------------- 
  10:08:42         XLON          1,572        114.0400        397748939545011 
              --------------  -----------  -------------  ---------------------- 
  10:08:42         XLON          1,632        114.0400        397748939545012 
              --------------  -----------  -------------  ---------------------- 
  10:09:22         XLON          11,615       114.0600        397748939545256 
              --------------  -----------  -------------  ---------------------- 
  10:09:30         XLON          1,008        114.0400        397748939545290 
              --------------  -----------  -------------  ---------------------- 
  10:09:30         XLON          2,700        114.0400        397748939545289 
              --------------  -----------  -------------  ---------------------- 
  10:10:11         XLON          8,659        114.0400        397748939545372 
              --------------  -----------  -------------  ---------------------- 
  10:11:51         XLON          6,009        114.0600        397748939545610 
              --------------  -----------  -------------  ---------------------- 
  10:11:51         XLON          4,376        114.0600        397748939545611 
              --------------  -----------  -------------  ---------------------- 
  10:11:51         XLON           174         114.0600        397748939545612 
              --------------  -----------  -------------  ---------------------- 
  10:11:52         XLON          2,900        114.0600        397748939545617 
              --------------  -----------  -------------  ---------------------- 
  10:11:52         XLON          3,109        114.0600        397748939545618 
              --------------  -----------  -------------  ---------------------- 
  10:12:39         XLON          2,325        114.0400        397748939545709 
              --------------  -----------  -------------  ---------------------- 
  10:12:39         XLON          3,514        114.0400        397748939545711 
              --------------  -----------  -------------  ---------------------- 
  10:12:39         XLON          1,206        114.0400        397748939545710 
              --------------  -----------  -------------  ---------------------- 
  10:14:08         XLON           288         114.1600        397748939545934 
              --------------  -----------  -------------  ---------------------- 
  10:14:08         XLON          4,328        114.1600        397748939545935 
              --------------  -----------  -------------  ---------------------- 
  10:14:33         XLON          2,949        114.1600        397748939545970 
              --------------  -----------  -------------  ---------------------- 
  10:14:54         XLON          2,205        114.1200        397748939545995 
              --------------  -----------  -------------  ---------------------- 
  10:14:54         XLON          10,326       114.1200        397748939545996 
              --------------  -----------  -------------  ---------------------- 
  10:14:55         XLON           804         114.1200        397748939545998 
              --------------  -----------  -------------  ---------------------- 
  10:14:55         XLON          4,788        114.1200        397748939545999 
              --------------  -----------  -------------  ---------------------- 
  10:15:27         XLON           287         114.0600        397748939546071 
              --------------  -----------  -------------  ---------------------- 
  10:15:27         XLON          3,469        114.0600        397748939546072 
              --------------  -----------  -------------  ---------------------- 
  10:15:27         XLON            61         114.0600        397748939546073 
              --------------  -----------  -------------  ---------------------- 
  10:16:23         XLON          3,043        114.0400        397748939546176 
              --------------  -----------  -------------  ---------------------- 
  10:16:23         XLON          3,420        114.0400        397748939546175 
              --------------  -----------  -------------  ---------------------- 
  10:17:18         XLON          2,993        114.0600        397748939546303 
              --------------  -----------  -------------  ---------------------- 
  10:17:36         XLON          2,159        114.0600        397748939546353 
              --------------  -----------  -------------  ---------------------- 
  10:17:36         XLON          2,567        114.0600        397748939546354 
              --------------  -----------  -------------  ---------------------- 
  10:18:08         XLON          13,731       114.0800        397748939546417 
              --------------  -----------  -------------  ---------------------- 
  10:19:07         XLON          6,392        114.0600        397748939546496 
              --------------  -----------  -------------  ---------------------- 
  10:19:07         XLON            4          114.0600        397748939546499 
              --------------  -----------  -------------  ---------------------- 
  10:19:07         XLON          3,000        114.0600        397748939546500 
              --------------  -----------  -------------  ---------------------- 
  10:19:07         XLON          1,397        114.0600        397748939546501 
              --------------  -----------  -------------  ---------------------- 
  10:19:07         XLON          4,762        114.0600        397748939546502 
              --------------  -----------  -------------  ---------------------- 
  10:19:12         XLON          5,364        114.0400        397748939546522 
              --------------  -----------  -------------  ---------------------- 
  10:19:12         XLON          3,497        114.0400        397748939546523 
              --------------  -----------  -------------  ---------------------- 
  10:20:25         XLON          8,812        114.0600        397748939546652 
              --------------  -----------  -------------  ---------------------- 
  10:22:25         XLON          7,573        114.0800        397748939546855 
              --------------  -----------  -------------  ---------------------- 
  10:22:25         XLON          2,237        114.0800        397748939546856 
              --------------  -----------  -------------  ---------------------- 
  10:22:25         XLON          2,722        114.0800        397748939546857 
              --------------  -----------  -------------  ---------------------- 
  10:22:32         XLON          2,465        114.0600        397748939546868 
              --------------  -----------  -------------  ---------------------- 
  10:22:32         XLON          1,231        114.0600        397748939546869 
              --------------  -----------  -------------  ---------------------- 
  10:22:47         XLON          2,866        114.1000        397748939546899 
              --------------  -----------  -------------  ---------------------- 
  10:23:40         XLON          4,341        114.1200        397748939547001 
              --------------  -----------  -------------  ---------------------- 
  10:23:40         XLON          2,225        114.1200        397748939547002 
              --------------  -----------  -------------  ---------------------- 
  10:23:42         XLON          2,927        114.1200        397748939547010 
              --------------  -----------  -------------  ---------------------- 
  10:23:58         XLON          1,414        114.1200        397748939547022 
              --------------  -----------  -------------  ---------------------- 
  10:23:58         XLON          1,514        114.1200        397748939547023 
              --------------  -----------  -------------  ---------------------- 
  10:24:14         XLON          2,928        114.1200        397748939547038 
              --------------  -----------  -------------  ---------------------- 
  10:24:30         XLON          2,929        114.1200        397748939547048 
              --------------  -----------  -------------  ---------------------- 
  10:24:53         XLON          4,240        114.1600        397748939547097 
              --------------  -----------  -------------  ---------------------- 
  10:26:07         XLON          1,396        114.2000        397748939547275 
              --------------  -----------  -------------  ---------------------- 
  10:26:07         XLON           384         114.2000        397748939547276 
              --------------  -----------  -------------  ---------------------- 
  10:26:07         XLON          3,000        114.2000        397748939547277 
              --------------  -----------  -------------  ---------------------- 
  10:26:07         XLON          1,126        114.2000        397748939547278 
              --------------  -----------  -------------  ---------------------- 
  10:26:07         XLON          3,181        114.2000        397748939547279 
              --------------  -----------  -------------  ---------------------- 
  10:26:59         XLON          1,174        114.2400        397748939547327 
              --------------  -----------  -------------  ---------------------- 
  10:26:59         XLON          9,864        114.2400        397748939547328 
              --------------  -----------  -------------  ---------------------- 
  10:27:07         XLON          2,910        114.2400        397748939547337 
              --------------  -----------  -------------  ---------------------- 
  10:27:19         XLON          1,107        114.2400        397748939547349 
              --------------  -----------  -------------  ---------------------- 
  10:27:19         XLON          1,824        114.2400        397748939547350 
              --------------  -----------  -------------  ---------------------- 
  10:27:31         XLON          1,531        114.2400        397748939547392 
              --------------  -----------  -------------  ---------------------- 
  10:27:31         XLON          1,404        114.2400        397748939547393 
              --------------  -----------  -------------  ---------------------- 
  10:27:43         XLON          1,288        114.2400        397748939547416 
              --------------  -----------  -------------  ---------------------- 
  10:27:43         XLON          1,452        114.2400        397748939547417 
              --------------  -----------  -------------  ---------------------- 
  10:27:43         XLON           212         114.2400        397748939547418 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON          2,909        114.2200        397748939547448 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON          2,293        114.2200        397748939547449 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON           707         114.2200        397748939547450 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON          2,148        114.2200        397748939547451 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON           791         114.2200        397748939547452 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON          3,940        114.2200        397748939547444 
              --------------  -----------  -------------  ---------------------- 
  10:27:50         XLON          3,923        114.2200        397748939547443 
              --------------  -----------  -------------  ---------------------- 
  10:28:22         XLON            3          114.1800        397748939547495 
              --------------  -----------  -------------  ---------------------- 
  10:28:22         XLON           295         114.1800        397748939547496 
              --------------  -----------  -------------  ---------------------- 
  10:28:22         XLON          2,558        114.1800        397748939547497 
              --------------  -----------  -------------  ---------------------- 
  10:28:59         XLON          9,641        114.1400        397748939547567 
              --------------  -----------  -------------  ---------------------- 
  10:28:59         XLON          1,396        114.1400        397748939547570 
              --------------  -----------  -------------  ---------------------- 
  10:28:59         XLON          3,000        114.1400        397748939547571 
              --------------  -----------  -------------  ---------------------- 
  10:28:59         XLON           138         114.1400        397748939547572 
              --------------  -----------  -------------  ---------------------- 
  10:30:04         XLON          9,498        114.1400        397748939547699 
              --------------  -----------  -------------  ---------------------- 
  10:32:07         XLON          4,593        114.1000        397748939547951 
              --------------  -----------  -------------  ---------------------- 
  10:32:07         XLON          1,973        114.1000        397748939547952 
              --------------  -----------  -------------  ---------------------- 
  10:32:07         XLON          3,000        114.1000        397748939547953 
              --------------  -----------  -------------  ---------------------- 
  10:32:07         XLON          3,205        114.1000        397748939547954 
              --------------  -----------  -------------  ---------------------- 
  10:32:07         XLON           383         114.1000        397748939547955 
              --------------  -----------  -------------  ---------------------- 
  10:32:49         XLON          3,870        114.0400        397748939548014 
              --------------  -----------  -------------  ---------------------- 
  10:33:07         XLON           619         114.0400        397748939548040 
              --------------  -----------  -------------  ---------------------- 
  10:33:07         XLON          2,284        114.0400        397748939548041 
              --------------  -----------  -------------  ---------------------- 
  10:33:07         XLON            72         114.0400        397748939548042 
              --------------  -----------  -------------  ---------------------- 
  10:33:11         XLON          3,082        114.0200        397748939548062 
              --------------  -----------  -------------  ---------------------- 
  10:33:11         XLON          7,828        114.0200        397748939548063 
              --------------  -----------  -------------  ---------------------- 
  10:34:37         XLON            5          114.0400        397748939548246 
              --------------  -----------  -------------  ---------------------- 
  10:34:37         XLON          2,368        114.0400        397748939548247 
              --------------  -----------  -------------  ---------------------- 
  10:34:37         XLON           587         114.0400        397748939548248 
              --------------  -----------  -------------  ---------------------- 
  10:34:56         XLON          1,937        114.0400        397748939548275 
              --------------  -----------  -------------  ---------------------- 
  10:34:56         XLON          1,044        114.0400        397748939548276 
              --------------  -----------  -------------  ---------------------- 
  10:35:13         XLON          5,010        114.0600        397748939548335 
              --------------  -----------  -------------  ---------------------- 
  10:35:26         XLON          3,000        114.0600        397748939548344 
              --------------  -----------  -------------  ---------------------- 
  10:35:26         XLON          2,589        114.0600        397748939548345 
              --------------  -----------  -------------  ---------------------- 
  10:36:32         XLON          4,795        114.0800        397748939548434 
              --------------  -----------  -------------  ---------------------- 
  10:36:32         XLON          1,398        114.0800        397748939548446 
              --------------  -----------  -------------  ---------------------- 
  10:36:32         XLON          3,169        114.0800        397748939548447 
              --------------  -----------  -------------  ---------------------- 
  10:36:36         XLON          4,854        114.0600        397748939548459 
              --------------  -----------  -------------  ---------------------- 
  10:36:36         XLON          3,000        114.0600        397748939548460 
              --------------  -----------  -------------  ---------------------- 
  10:36:36         XLON          1,953        114.0600        397748939548461 
              --------------  -----------  -------------  ---------------------- 
  10:37:44         XLON            3          114.0800        397748939548590 
              --------------  -----------  -------------  ---------------------- 
  10:37:44         XLON          2,762        114.0800        397748939548591 
              --------------  -----------  -------------  ---------------------- 
  10:37:55         XLON          1,811        114.0800        397748939548626 
              --------------  -----------  -------------  ---------------------- 
  10:38:08         XLON          3,691        114.1000        397748939548645 
              --------------  -----------  -------------  ---------------------- 
  10:38:23         XLON          2,961        114.1000        397748939548669 
              --------------  -----------  -------------  ---------------------- 
  10:38:41         XLON          1,415        114.1000        397748939548685 
              --------------  -----------  -------------  ---------------------- 
  10:38:41         XLON          1,572        114.1000        397748939548686 
              --------------  -----------  -------------  ---------------------- 
  10:38:59         XLON           898         114.1000        397748939548697 
              --------------  -----------  -------------  ---------------------- 
  10:38:59         XLON          2,090        114.1000        397748939548698 
              --------------  -----------  -------------  ---------------------- 
  10:39:17         XLON          1,126        114.1200        397748939548729 
              --------------  -----------  -------------  ---------------------- 
  10:39:17         XLON          3,100        114.1200        397748939548730 
              --------------  -----------  -------------  ---------------------- 
  10:39:17         XLON          1,916        114.1200        397748939548731 
              --------------  -----------  -------------  ---------------------- 
  10:39:24         XLON          1,360        114.1200        397748939548752 
              --------------  -----------  -------------  ---------------------- 
  10:39:24         XLON          1,632        114.1200        397748939548753 
              --------------  -----------  -------------  ---------------------- 
  10:39:30         XLON          2,235        114.1200        397748939548759 
              --------------  -----------  -------------  ---------------------- 
  10:39:55         XLON          2,900        114.1000        397748939548818 
              --------------  -----------  -------------  ---------------------- 
  10:39:55         XLON           373         114.1000        397748939548819 
              --------------  -----------  -------------  ---------------------- 
  10:40:13         XLON          2,627        114.1000        397748939548837 
              --------------  -----------  -------------  ---------------------- 
  10:40:13         XLON           330         114.1000        397748939548838 
              --------------  -----------  -------------  ---------------------- 
  10:40:19         XLON          5,731        114.0800        397748939548840 
              --------------  -----------  -------------  ---------------------- 
  10:40:20         XLON          1,397        114.0800        397748939548841 
              --------------  -----------  -------------  ---------------------- 
  10:40:20         XLON          3,000        114.0800        397748939548842 
              --------------  -----------  -------------  ---------------------- 
  10:40:20         XLON          1,224        114.0800        397748939548843 
              --------------  -----------  -------------  ---------------------- 
  10:41:43         XLON          2,212        114.0600        397748939548949 
              --------------  -----------  -------------  ---------------------- 
  10:41:43         XLON           726         114.0600        397748939548950 
              --------------  -----------  -------------  ---------------------- 
  10:42:02         XLON          2,274        114.0600        397748939548966 
              --------------  -----------  -------------  ---------------------- 
  10:42:02         XLON           567         114.0600        397748939548967 
              --------------  -----------  -------------  ---------------------- 
  10:42:07         XLON          5,085        114.0400        397748939548971 
              --------------  -----------  -------------  ---------------------- 
  10:42:38         XLON          3,000        114.0600        397748939549017 
              --------------  -----------  -------------  ---------------------- 
  10:42:38         XLON            12         114.0600        397748939549018 
              --------------  -----------  -------------  ---------------------- 
  10:42:38         XLON          7,696        114.0600        397748939549014 
              --------------  -----------  -------------  ---------------------- 
  10:42:38         XLON           927         114.0600        397748939549015 
              --------------  -----------  -------------  ---------------------- 
  10:42:38         XLON          3,055        114.0600        397748939549016 
              --------------  -----------  -------------  ---------------------- 
  10:43:32         XLON          3,000        114.0200        397748939549091 
              --------------  -----------  -------------  ---------------------- 
  10:43:32         XLON           131         114.0200        397748939549092 
              --------------  -----------  -------------  ---------------------- 
  10:45:15         XLON          8,799        114.0200        397748939549249 
              --------------  -----------  -------------  ---------------------- 
  10:45:15         XLON          3,155        114.0200        397748939549247 
              --------------  -----------  -------------  ---------------------- 
  10:45:16         XLON          3,000        114.0200        397748939549251 
              --------------  -----------  -------------  ---------------------- 
  10:45:16         XLON          1,646        114.0200        397748939549252 
              --------------  -----------  -------------  ---------------------- 
  10:45:31         XLON          4,209        113.9800        397748939549283 
              --------------  -----------  -------------  ---------------------- 
  10:45:40         XLON          2,897        113.9800        397748939549299 
              --------------  -----------  -------------  ---------------------- 
  10:45:55         XLON          2,741        113.9800        397748939549348 
              --------------  -----------  -------------  ---------------------- 
  10:45:55         XLON           130         113.9800        397748939549349 
              --------------  -----------  -------------  ---------------------- 
  10:46:09         XLON          3,753        113.9800        397748939549401 
              --------------  -----------  -------------  ---------------------- 
  10:46:24         XLON          1,088        113.9800        397748939549425 
              --------------  -----------  -------------  ---------------------- 
  10:46:24         XLON          1,784        113.9800        397748939549426 
              --------------  -----------  -------------  ---------------------- 
  10:46:27         XLON          8,672        113.9600        397748939549437 
              --------------  -----------  -------------  ---------------------- 
  10:46:28         XLON          2,900        113.9600        397748939549442 
              --------------  -----------  -------------  ---------------------- 
  10:47:12         XLON          1,269        113.9800        397748939549532 
              --------------  -----------  -------------  ---------------------- 
  10:47:12         XLON          3,356        113.9800        397748939549531 
              --------------  -----------  -------------  ---------------------- 
  10:47:12         XLON          6,327        113.9800        397748939549533 
              --------------  -----------  -------------  ---------------------- 
  10:47:30         XLON          2,024        113.9600        397748939549605 
              --------------  -----------  -------------  ---------------------- 
  10:47:30         XLON          1,786        113.9600        397748939549606 
              --------------  -----------  -------------  ---------------------- 
  10:48:23         XLON          3,283        113.9400        397748939549675 
              --------------  -----------  -------------  ---------------------- 
  10:48:23         XLON          1,399        113.9400        397748939549677 
              --------------  -----------  -------------  ---------------------- 
  10:48:23         XLON          3,000        113.9400        397748939549678 
              --------------  -----------  -------------  ---------------------- 
  10:48:23         XLON           910         113.9400        397748939549679 
              --------------  -----------  -------------  ---------------------- 
  10:49:05         XLON          8,065        113.9000        397748939549772 
              --------------  -----------  -------------  ---------------------- 
  10:49:05         XLON          13,250       113.9000        397748939549770 
              --------------  -----------  -------------  ---------------------- 
  10:49:59         XLON          2,304        113.9200        397748939549897 
              --------------  -----------  -------------  ---------------------- 
  10:49:59         XLON           638         113.9200        397748939549898 
              --------------  -----------  -------------  ---------------------- 
  10:49:59         XLON          3,220        113.9000        397748939549904 
              --------------  -----------  -------------  ---------------------- 
  10:49:59         XLON          3,381        113.9000        397748939549903 
              --------------  -----------  -------------  ---------------------- 
  10:50:25         XLON          5,685        113.8800        397748939549995 
              --------------  -----------  -------------  ---------------------- 
  10:50:25         XLON          6,642        113.8800        397748939549994 
              --------------  -----------  -------------  ---------------------- 
  10:50:25         XLON           736         113.8800        397748939549996 
              --------------  -----------  -------------  ---------------------- 
  10:50:25         XLON          3,000        113.8800        397748939549998 
              --------------  -----------  -------------  ---------------------- 
  10:50:25         XLON           262         113.8800        397748939549999 
              --------------  -----------  -------------  ---------------------- 
  10:50:38         XLON          3,008        113.8600        397748939550016 
              --------------  -----------  -------------  ---------------------- 
  10:50:39         XLON          2,300        113.8600        397748939550018 
              --------------  -----------  -------------  ---------------------- 
  10:50:39         XLON          4,012        113.8600        397748939550019 
              --------------  -----------  -------------  ---------------------- 
  10:51:38         XLON          10,036       113.8600        397748939550130 
              --------------  -----------  -------------  ---------------------- 
  10:52:08         XLON          4,541        113.8200        397748939550189 
              --------------  -----------  -------------  ---------------------- 
  10:52:41         XLON          3,975        113.8200        397748939550255 
              --------------  -----------  -------------  ---------------------- 
  10:53:35         XLON          5,037        113.8000        397748939550364 
              --------------  -----------  -------------  ---------------------- 
  10:53:53         XLON          4,667        113.8000        397748939550418 
              --------------  -----------  -------------  ---------------------- 
  10:54:12         XLON          4,560        113.8200        397748939550435 
              --------------  -----------  -------------  ---------------------- 
  10:55:44         XLON          4,184        113.8800        397748939550624 
              --------------  -----------  -------------  ---------------------- 
  10:56:00         XLON           507         113.8800        397748939550659 
              --------------  -----------  -------------  ---------------------- 
  10:56:00         XLON          2,375        113.8800        397748939550660 
              --------------  -----------  -------------  ---------------------- 
  10:56:19         XLON          5,836        113.8800        397748939550697 
              --------------  -----------  -------------  ---------------------- 
  10:56:19         XLON          7,890        113.8800        397748939550698 
              --------------  -----------  -------------  ---------------------- 
  10:56:22         XLON          4,930        113.8600        397748939550706 
              --------------  -----------  -------------  ---------------------- 
  10:57:19         XLON          6,438        113.8000        397748939550887 
              --------------  -----------  -------------  ---------------------- 
  10:57:19         XLON          3,000        113.8000        397748939550889 
              --------------  -----------  -------------  ---------------------- 
  10:57:19         XLON          3,193        113.8000        397748939550890 
              --------------  -----------  -------------  ---------------------- 
  10:59:24         XLON          4,282        113.8200        397748939551073 
              --------------  -----------  -------------  ---------------------- 
  10:59:24         XLON          1,864        113.8200        397748939551074 
              --------------  -----------  -------------  ---------------------- 
  11:00:19         XLON           247         113.8400        397748939551195 
              --------------  -----------  -------------  ---------------------- 
  11:00:43         XLON          3,936        113.8400        397748939551237 
              --------------  -----------  -------------  ---------------------- 
  11:00:43         XLON           243         113.8400        397748939551238 
              --------------  -----------  -------------  ---------------------- 
  11:00:43         XLON          3,000        113.8400        397748939551239 
              --------------  -----------  -------------  ---------------------- 
  11:01:03         XLON          2,969        113.8200        397748939551268 
              --------------  -----------  -------------  ---------------------- 
  11:01:19         XLON          2,869        113.8000        397748939551321 
              --------------  -----------  -------------  ---------------------- 
  11:01:40         XLON          3,000        113.7800        397748939551401 
              --------------  -----------  -------------  ---------------------- 
  11:01:48         XLON          4,418        113.8200        397748939551436 
              --------------  -----------  -------------  ---------------------- 
  11:01:48         XLON          1,827        113.8200        397748939551437 
              --------------  -----------  -------------  ---------------------- 
  11:02:30         XLON          6,463        113.8200        397748939551581 
              --------------  -----------  -------------  ---------------------- 
  11:03:38         XLON          2,972        113.8200        397748939551742 
              --------------  -----------  -------------  ---------------------- 
  11:03:54         XLON            28         113.8200        397748939551801 
              --------------  -----------  -------------  ---------------------- 
  11:03:54         XLON          2,825        113.8200        397748939551802 
              --------------  -----------  -------------  ---------------------- 
  11:04:00         XLON          3,000        113.8000        397748939551817 
              --------------  -----------  -------------  ---------------------- 
  11:04:36         XLON          3,000        113.8400        397748939551885 
              --------------  -----------  -------------  ---------------------- 
  11:04:41         XLON          3,000        113.8400        397748939551909 
              --------------  -----------  -------------  ---------------------- 
  11:04:44         XLON          3,000        113.8400        397748939551918 
              --------------  -----------  -------------  ---------------------- 
  11:04:44         XLON          9,633        113.8400        397748939551919 
              --------------  -----------  -------------  ---------------------- 
  11:05:16         XLON          6,915        113.8000        397748939552099 
              --------------  -----------  -------------  ---------------------- 
  11:05:47         XLON          4,071        113.7600        397748939552242 
              --------------  -----------  -------------  ---------------------- 
  11:06:48         XLON          5,370        113.8200        397748939552441 
              --------------  -----------  -------------  ---------------------- 
  11:07:09         XLON          9,358        113.8400        397748939552505 
              --------------  -----------  -------------  ---------------------- 
  11:08:09         XLON            3          113.8400        397748939552699 
              --------------  -----------  -------------  ---------------------- 
  11:08:34         XLON          3,005        113.8600        397748939552751 
              --------------  -----------  -------------  ---------------------- 
  11:08:44         XLON          2,904        113.8600        397748939552768 
              --------------  -----------  -------------  ---------------------- 
  11:09:16         XLON          4,657        113.9000        397748939552865 
              --------------  -----------  -------------  ---------------------- 
  11:09:16         XLON          3,000        113.9000        397748939552866 
              --------------  -----------  -------------  ---------------------- 
  11:09:16         XLON          6,331        113.9000        397748939552867 
              --------------  -----------  -------------  ---------------------- 
  11:10:33         XLON          1,999        113.9200        397748939553044 
              --------------  -----------  -------------  ---------------------- 
  11:10:33         XLON          2,261        113.9200        397748939553045 
              --------------  -----------  -------------  ---------------------- 
  11:10:38         XLON          12,270       113.9000        397748939553055 
              --------------  -----------  -------------  ---------------------- 
  11:11:28         XLON          1,362        113.8800        397748939553132 
              --------------  -----------  -------------  ---------------------- 
  11:11:28         XLON          1,842        113.8800        397748939553133 
              --------------  -----------  -------------  ---------------------- 
  11:12:54         XLON          2,289        113.9000        397748939553313 
              --------------  -----------  -------------  ---------------------- 
  11:12:54         XLON          4,089        113.9000        397748939553314 
              --------------  -----------  -------------  ---------------------- 
  11:12:54         XLON          3,499        113.9000        397748939553316 
              --------------  -----------  -------------  ---------------------- 
  11:12:54         XLON          2,863        113.9000        397748939553317 
              --------------  -----------  -------------  ---------------------- 
  11:12:54         XLON          2,190        113.9000        397748939553318 
              --------------  -----------  -------------  ---------------------- 
  11:13:11         XLON          6,816        113.8800        397748939553345 
              --------------  -----------  -------------  ---------------------- 
  11:14:23         XLON          2,982        113.8800        397748939553502 
              --------------  -----------  -------------  ---------------------- 
  11:14:34         XLON          4,472        113.8600        397748939553529 
              --------------  -----------  -------------  ---------------------- 
  11:14:34         XLON          3,000        113.8600        397748939553533 
              --------------  -----------  -------------  ---------------------- 
  11:14:34         XLON            84         113.8600        397748939553534 
              --------------  -----------  -------------  ---------------------- 
  11:15:21         XLON          2,394        113.8600        397748939553669 
              --------------  -----------  -------------  ---------------------- 
  11:15:21         XLON           598         113.8600        397748939553670 
              --------------  -----------  -------------  ---------------------- 
  11:17:21         XLON          3,000        113.8800        397748939553942 
              --------------  -----------  -------------  ---------------------- 
  11:17:21         XLON          1,400        113.8800        397748939553943 
              --------------  -----------  -------------  ---------------------- 
  11:17:21         XLON          1,164        113.8800        397748939553944 
              --------------  -----------  -------------  ---------------------- 
  11:17:22         XLON          3,000        113.8800        397748939553947 
              --------------  -----------  -------------  ---------------------- 
  11:17:57         XLON            4          113.9000        397748939554010 
              --------------  -----------  -------------  ---------------------- 
  11:18:01         XLON          2,365        113.9200        397748939554029 
              --------------  -----------  -------------  ---------------------- 
  11:18:01         XLON          13,199       113.9200        397748939554030 
              --------------  -----------  -------------  ---------------------- 
  11:19:00         XLON          4,320        113.9600        397748939554134 
              --------------  -----------  -------------  ---------------------- 
  11:19:00         XLON          3,987        113.9600        397748939554135 
              --------------  -----------  -------------  ---------------------- 
  11:19:41         XLON          3,620        114.0000        397748939554177 
              --------------  -----------  -------------  ---------------------- 
  11:19:41         XLON          3,429        114.0000        397748939554178 
              --------------  -----------  -------------  ---------------------- 
  11:19:51         XLON          2,873        114.0000        397748939554179 
              --------------  -----------  -------------  ---------------------- 
  11:20:01         XLON          1,731        114.0000        397748939554189 
              --------------  -----------  -------------  ---------------------- 
  11:20:01         XLON          1,631        114.0000        397748939554190 
              --------------  -----------  -------------  ---------------------- 
  11:20:21         XLON          3,000        114.0000        397748939554251 
              --------------  -----------  -------------  ---------------------- 
  11:20:23         XLON          3,000        113.9800        397748939554252 
              --------------  -----------  -------------  ---------------------- 
  11:20:23         XLON           906         113.9800        397748939554253 
              --------------  -----------  -------------  ---------------------- 
  11:20:49         XLON          2,905        113.9600        397748939554288 
              --------------  -----------  -------------  ---------------------- 
  11:21:10         XLON          1,913        113.9600        397748939554331 
              --------------  -----------  -------------  ---------------------- 
  11:21:10         XLON          1,045        113.9600        397748939554332 
              --------------  -----------  -------------  ---------------------- 
  11:21:21         XLON          6,122        113.9600        397748939554356 
              --------------  -----------  -------------  ---------------------- 
  11:22:20         XLON          1,034        114.0400        397748939554499 
              --------------  -----------  -------------  ---------------------- 
  11:22:20         XLON          1,755        114.0400        397748939554500 
              --------------  -----------  -------------  ---------------------- 
  11:22:20         XLON           401         114.0400        397748939554501 
              --------------  -----------  -------------  ---------------------- 
  11:22:46         XLON          3,000        114.0600        397748939554564 
              --------------  -----------  -------------  ---------------------- 
  11:23:26         XLON          3,000        114.0600        397748939554635 
              --------------  -----------  -------------  ---------------------- 
  11:23:26         XLON          2,555        114.0600        397748939554636 
              --------------  -----------  -------------  ---------------------- 
  11:23:33         XLON          3,000        114.0600        397748939554650 
              --------------  -----------  -------------  ---------------------- 
  11:24:11         XLON          10,625       114.0800        397748939554728 
              --------------  -----------  -------------  ---------------------- 
  11:24:11         XLON          1,397        114.0800        397748939554733 
              --------------  -----------  -------------  ---------------------- 
  11:24:11         XLON          2,604        114.0800        397748939554734 
              --------------  -----------  -------------  ---------------------- 
  11:25:49         XLON          11,503       114.0800        397748939555013 
              --------------  -----------  -------------  ---------------------- 
  11:26:21         XLON           323         114.0600        397748939555050 
              --------------  -----------  -------------  ---------------------- 
  11:26:21         XLON          2,551        114.0600        397748939555051 
              --------------  -----------  -------------  ---------------------- 
  11:26:21         XLON           570         114.0600        397748939555052 
              --------------  -----------  -------------  ---------------------- 
  11:26:21         XLON          2,280        114.0600        397748939555053 
              --------------  -----------  -------------  ---------------------- 
  11:27:13         XLON          1,010        114.0400        397748939555173 
              --------------  -----------  -------------  ---------------------- 
  11:27:13         XLON          5,006        114.0400        397748939555174 
              --------------  -----------  -------------  ---------------------- 
  11:27:13         XLON          1,010        114.0400        397748939555175 
              --------------  -----------  -------------  ---------------------- 
  11:29:05         XLON          2,862        114.0200        397748939555334 
              --------------  -----------  -------------  ---------------------- 
  11:29:24         XLON          2,926        114.0200        397748939555377 
              --------------  -----------  -------------  ---------------------- 
  11:31:02         XLON          1,228        114.0000        397748939555507 
              --------------  -----------  -------------  ---------------------- 
  11:31:02         XLON          4,247        114.0000        397748939555508 
              --------------  -----------  -------------  ---------------------- 
  11:31:02         XLON          7,575        114.0000        397748939555509 
              --------------  -----------  -------------  ---------------------- 
  11:31:33         XLON          5,111        114.0400        397748939555555 
              --------------  -----------  -------------  ---------------------- 
  11:31:33         XLON          3,133        114.0400        397748939555556 
              --------------  -----------  -------------  ---------------------- 
  11:31:50         XLON          2,949        114.0400        397748939555576 
              --------------  -----------  -------------  ---------------------- 
  11:32:06         XLON          3,315        114.0400        397748939555599 
              --------------  -----------  -------------  ---------------------- 
  11:32:06         XLON           122         114.0400        397748939555600 
              --------------  -----------  -------------  ---------------------- 
  11:32:29         XLON          2,914        114.0400        397748939555617 
              --------------  -----------  -------------  ---------------------- 
  11:32:48         XLON           327         114.0400        397748939555643 
              --------------  -----------  -------------  ---------------------- 
  11:32:48         XLON          2,627        114.0400        397748939555644 
              --------------  -----------  -------------  ---------------------- 
  11:33:07         XLON           373         114.0400        397748939555661 
              --------------  -----------  -------------  ---------------------- 
  11:33:07         XLON          1,408        114.0400        397748939555662 
              --------------  -----------  -------------  ---------------------- 
  11:33:07         XLON          1,176        114.0400        397748939555663 
              --------------  -----------  -------------  ---------------------- 
  11:34:06         XLON          10,173       114.0800        397748939555759 
              --------------  -----------  -------------  ---------------------- 
  11:34:09         XLON           245         114.0600        397748939555850 
              --------------  -----------  -------------  ---------------------- 
  11:34:09         XLON          5,891        114.0600        397748939555851 
              --------------  -----------  -------------  ---------------------- 
  11:34:09         XLON          3,000        114.0200        397748939555869 
              --------------  -----------  -------------  ---------------------- 
  11:34:09         XLON           677         114.0200        397748939555870 
              --------------  -----------  -------------  ---------------------- 
  11:35:24         XLON          6,109        114.0400        397748939556033 
              --------------  -----------  -------------  ---------------------- 
  11:36:08         XLON            34         114.0400        397748939556102 
              --------------  -----------  -------------  ---------------------- 
  11:36:08         XLON          9,000        114.0400        397748939556103 
              --------------  -----------  -------------  ---------------------- 
  11:36:08         XLON          2,233        114.0400        397748939556104 
              --------------  -----------  -------------  ---------------------- 
  11:37:02         XLON          3,000        114.0000        397748939556167 
              --------------  -----------  -------------  ---------------------- 
  11:37:02         XLON           116         114.0000        397748939556168 
              --------------  -----------  -------------  ---------------------- 
  11:38:03         XLON          2,202        113.9400        397748939556238 
              --------------  -----------  -------------  ---------------------- 
  11:38:03         XLON          2,510        113.9400        397748939556239 
              --------------  -----------  -------------  ---------------------- 
  11:38:15         XLON          7,799        113.9200        397748939556263 
              --------------  -----------  -------------  ---------------------- 
  11:39:14         XLON          3,747        114.0000        397748939556394 
              --------------  -----------  -------------  ---------------------- 
  11:39:14         XLON          3,000        114.0000        397748939556404 
              --------------  -----------  -------------  ---------------------- 
  11:39:36         XLON          8,244        114.0000        397748939556461 
              --------------  -----------  -------------  ---------------------- 
  11:40:48         XLON          2,278        114.0000        397748939556602 
              --------------  -----------  -------------  ---------------------- 
  11:40:48         XLON          2,254        114.0000        397748939556603 
              --------------  -----------  -------------  ---------------------- 
  11:41:35         XLON          2,929        113.9400        397748939556673 
              --------------  -----------  -------------  ---------------------- 
  11:41:35         XLON          2,500        113.9400        397748939556674 
              --------------  -----------  -------------  ---------------------- 
  11:41:35         XLON           702         113.9400        397748939556675 
              --------------  -----------  -------------  ---------------------- 
  11:41:53         XLON          5,076        113.9800        397748939556731 
              --------------  -----------  -------------  ---------------------- 
  11:41:53         XLON          3,337        113.9800        397748939556732 
              --------------  -----------  -------------  ---------------------- 
  11:44:04         XLON          11,191       114.0000        397748939556969 
              --------------  -----------  -------------  ---------------------- 
  11:44:04         XLON          2,273        114.0000        397748939556970 
              --------------  -----------  -------------  ---------------------- 
  11:44:04         XLON          2,057        114.0000        397748939556974 
              --------------  -----------  -------------  ---------------------- 
  11:44:04         XLON          1,983        114.0000        397748939556975 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          3,272        114.0000        397748939557378 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          1,398        114.0000        397748939557381 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          3,000        114.0000        397748939557382 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          2,700        114.0000        397748939557383 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          3,200        114.0000        397748939557384 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          1,200        114.0000        397748939557385 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          1,200        114.0000        397748939557386 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON           551         114.0000        397748939557387 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          2,531        114.0000        397748939557390 
              --------------  -----------  -------------  ---------------------- 
  11:47:09         XLON          2,029        114.0000        397748939557391 
              --------------  -----------  -------------  ---------------------- 
  11:47:23         XLON          2,600        114.0000        397748939557420 
              --------------  -----------  -------------  ---------------------- 
  11:47:23         XLON          1,487        114.0000        397748939557421 
              --------------  -----------  -------------  ---------------------- 
  11:48:10         XLON          1,833        114.0000        397748939557528 
              --------------  -----------  -------------  ---------------------- 
  11:48:10         XLON          2,579        114.0000        397748939557529 
              --------------  -----------  -------------  ---------------------- 
  11:49:31         XLON          1,399        113.9600        397748939557618 
              --------------  -----------  -------------  ---------------------- 
  11:49:31         XLON          3,000        113.9600        397748939557619 
              --------------  -----------  -------------  ---------------------- 
  11:49:31         XLON           597         113.9600        397748939557620 
              --------------  -----------  -------------  ---------------------- 
  11:49:59         XLON          2,866        113.9600        397748939557684 
              --------------  -----------  -------------  ---------------------- 
  11:50:05         XLON          3,000        113.9400        397748939557703 
              --------------  -----------  -------------  ---------------------- 
  11:50:13         XLON          2,748        113.9400        397748939557724 
              --------------  -----------  -------------  ---------------------- 
  11:50:13         XLON           139         113.9400        397748939557725 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          3,000        113.9600        397748939557971 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          1,200        113.9600        397748939557972 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          1,399        113.9600        397748939557973 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          2,895        113.9600        397748939557974 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          1,200        113.9600        397748939557975 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          1,977        113.9600        397748939557976 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          3,000        113.9600        397748939557977 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          2,085        113.9600        397748939557978 
              --------------  -----------  -------------  ---------------------- 
  11:51:54         XLON          1,563        113.9600        397748939557979 
              --------------  -----------  -------------  ---------------------- 
  11:52:24         XLON          7,475        113.9400        397748939558001 
              --------------  -----------  -------------  ---------------------- 
  11:53:08         XLON          6,047        113.9400        397748939558144 
              --------------  -----------  -------------  ---------------------- 
  11:54:07         XLON          3,000        113.9200        397748939558244 
              --------------  -----------  -------------  ---------------------- 
  11:54:07         XLON           999         113.9200        397748939558245 
              --------------  -----------  -------------  ---------------------- 
  11:55:07         XLON          3,000        113.9600        397748939558389 
              --------------  -----------  -------------  ---------------------- 
  11:55:07         XLON          3,200        113.9600        397748939558390 
              --------------  -----------  -------------  ---------------------- 
  11:55:32         XLON          2,681        113.9400        397748939558410 
              --------------  -----------  -------------  ---------------------- 
  11:55:32         XLON          2,255        113.9400        397748939558411 
              --------------  -----------  -------------  ---------------------- 
  11:55:32         XLON          3,585        113.9400        397748939558412 
              --------------  -----------  -------------  ---------------------- 
  11:55:32         XLON          3,000        113.9400        397748939558416 
              --------------  -----------  -------------  ---------------------- 
  11:56:41         XLON          1,576        113.9200        397748939558561 
              --------------  -----------  -------------  ---------------------- 
  11:56:41         XLON          2,463        113.9200        397748939558562 
              --------------  -----------  -------------  ---------------------- 
  11:57:13         XLON          2,292        113.9000        397748939558589 
              --------------  -----------  -------------  ---------------------- 
  11:57:13         XLON           572         113.9000        397748939558590 
              --------------  -----------  -------------  ---------------------- 
  11:57:41         XLON          2,849        113.9000        397748939558608 
              --------------  -----------  -------------  ---------------------- 
  11:57:57         XLON          2,916        113.9000        397748939558610 
              --------------  -----------  -------------  ---------------------- 
  11:58:13         XLON            4          113.9000        397748939558628 
              --------------  -----------  -------------  ---------------------- 
  11:58:13         XLON          2,889        113.9000        397748939558629 
              --------------  -----------  -------------  ---------------------- 
  11:58:31         XLON           287         113.9000        397748939558678 
              --------------  -----------  -------------  ---------------------- 
  11:58:31         XLON          2,169        113.9000        397748939558679 
              --------------  -----------  -------------  ---------------------- 
  11:58:31         XLON           534         113.9000        397748939558680 
              --------------  -----------  -------------  ---------------------- 
  11:58:41         XLON          2,955        113.9000        397748939558716 
              --------------  -----------  -------------  ---------------------- 
  11:59:06         XLON          2,862        113.9000        397748939558765 
              --------------  -----------  -------------  ---------------------- 
  11:59:24         XLON          1,662        113.9000        397748939558806 
              --------------  -----------  -------------  ---------------------- 
  11:59:24         XLON          1,331        113.9000        397748939558807 
              --------------  -----------  -------------  ---------------------- 
  11:59:35         XLON          2,874        113.9000        397748939558829 
              --------------  -----------  -------------  ---------------------- 
  12:00:05         XLON          2,980        113.9400        397748939558946 
              --------------  -----------  -------------  ---------------------- 
  12:00:16         XLON          1,532        113.9400        397748939558979 
              --------------  -----------  -------------  ---------------------- 
  12:00:16         XLON          1,308        113.9400        397748939558980 
              --------------  -----------  -------------  ---------------------- 
  12:00:22         XLON          9,574        113.9200        397748939559006 
              --------------  -----------  -------------  ---------------------- 
  12:00:23         XLON          2,835        113.9200        397748939559011 
              --------------  -----------  -------------  ---------------------- 
  12:00:23         XLON          1,850        113.9200        397748939559012 
              --------------  -----------  -------------  ---------------------- 
  12:02:06         XLON          2,826        113.9400        397748939559193 
              --------------  -----------  -------------  ---------------------- 
  12:02:06         XLON          3,000        113.9400        397748939559194 
              --------------  -----------  -------------  ---------------------- 
  12:02:06         XLON          1,399        113.9400        397748939559195 
              --------------  -----------  -------------  ---------------------- 
  12:02:43         XLON          1,399        113.9200        397748939559259 
              --------------  -----------  -------------  ---------------------- 
  12:02:43         XLON          1,578        113.9200        397748939559260 
              --------------  -----------  -------------  ---------------------- 
  12:02:59         XLON          1,422        113.9200        397748939559325 
              --------------  -----------  -------------  ---------------------- 
  12:02:59         XLON          1,529        113.9200        397748939559326 
              --------------  -----------  -------------  ---------------------- 
  12:03:06         XLON           449         113.9200        397748939559354 
              --------------  -----------  -------------  ---------------------- 
  12:03:06         XLON          7,717        113.9200        397748939559355 
              --------------  -----------  -------------  ---------------------- 
  12:03:06         XLON          1,323        113.9200        397748939559356 
              --------------  -----------  -------------  ---------------------- 
  12:03:50         XLON          6,968        113.9200        397748939559490 
              --------------  -----------  -------------  ---------------------- 
  12:03:50         XLON          3,000        113.9200        397748939559501 
              --------------  -----------  -------------  ---------------------- 
  12:03:50         XLON          4,140        113.9200        397748939559502 
              --------------  -----------  -------------  ---------------------- 
  12:07:11         XLON          2,100        114.0000        397748939559859 
              --------------  -----------  -------------  ---------------------- 
  12:07:11         XLON          3,000        114.0000        397748939559860 
              --------------  -----------  -------------  ---------------------- 
  12:07:11         XLON          1,398        114.0000        397748939559861 
              --------------  -----------  -------------  ---------------------- 
  12:08:05         XLON          3,000        114.0000        397748939559915 
              --------------  -----------  -------------  ---------------------- 
  12:08:05         XLON          2,200        114.0000        397748939559916 
              --------------  -----------  -------------  ---------------------- 
  12:08:05         XLON          2,679        114.0000        397748939559917 
              --------------  -----------  -------------  ---------------------- 
  12:08:06         XLON          3,000        114.0000        397748939559920 
              --------------  -----------  -------------  ---------------------- 
  12:08:06         XLON          2,331        114.0000        397748939559921 
              --------------  -----------  -------------  ---------------------- 
  12:08:07         XLON          3,000        114.0000        397748939559922 
              --------------  -----------  -------------  ---------------------- 
  12:08:07         XLON          1,907        114.0000        397748939559923 
              --------------  -----------  -------------  ---------------------- 
  12:08:07         XLON          3,000        114.0000        397748939559924 
              --------------  -----------  -------------  ---------------------- 
  12:08:18         XLON          2,841        114.0000        397748939559954 
              --------------  -----------  -------------  ---------------------- 
  12:08:32         XLON          2,881        114.0200        397748939560002 
              --------------  -----------  -------------  ---------------------- 
  12:08:52         XLON          1,920        114.0200        397748939560037 
              --------------  -----------  -------------  ---------------------- 
  12:08:52         XLON           948         114.0200        397748939560038 
              --------------  -----------  -------------  ---------------------- 
  12:09:12         XLON          2,328        114.0200        397748939560112 
              --------------  -----------  -------------  ---------------------- 
  12:09:28         XLON          2,982        114.0200        397748939560138 
              --------------  -----------  -------------  ---------------------- 
  12:09:54         XLON          13,066       114.0200        397748939560223 
              --------------  -----------  -------------  ---------------------- 
  12:10:44         XLON          3,358        114.0200        397748939560358 
              --------------  -----------  -------------  ---------------------- 
  12:12:25         XLON          1,784        114.0400        397748939560552 
              --------------  -----------  -------------  ---------------------- 
  12:12:26         XLON          2,635        114.0400        397748939560553 
              --------------  -----------  -------------  ---------------------- 
  12:12:26         XLON          1,460        114.0400        397748939560554 
              --------------  -----------  -------------  ---------------------- 
  12:12:47         XLON          1,711        114.0400        397748939560591 
              --------------  -----------  -------------  ---------------------- 
  12:12:47         XLON          1,212        114.0400        397748939560592 
              --------------  -----------  -------------  ---------------------- 
  12:12:53         XLON          2,310        114.0200        397748939560632 
              --------------  -----------  -------------  ---------------------- 
  12:13:04         XLON          3,000        114.0000        397748939560673 
              --------------  -----------  -------------  ---------------------- 
  12:13:04         XLON          2,800        114.0000        397748939560674 
              --------------  -----------  -------------  ---------------------- 
  12:13:14         XLON          9,673        113.9800        397748939560698 
              --------------  -----------  -------------  ---------------------- 
  12:14:09         XLON          5,692        113.9400        397748939560789 
              --------------  -----------  -------------  ---------------------- 
  12:15:01         XLON          5,378        113.9600        397748939560906 
              --------------  -----------  -------------  ---------------------- 
  12:16:11         XLON          3,000        113.9600        397748939561066 
              --------------  -----------  -------------  ---------------------- 
  12:16:11         XLON          1,312        113.9600        397748939561067 
              --------------  -----------  -------------  ---------------------- 
  12:16:32         XLON          6,088        113.9400        397748939561117 
              --------------  -----------  -------------  ---------------------- 
  12:16:52         XLON          4,387        113.9400        397748939561145 
              --------------  -----------  -------------  ---------------------- 
  12:17:08         XLON          3,325        113.9200        397748939561171 
              --------------  -----------  -------------  ---------------------- 
  12:17:48         XLON          1,661        113.9000        397748939561285 
              --------------  -----------  -------------  ---------------------- 
  12:17:53         XLON          1,521        113.9000        397748939561289 
              --------------  -----------  -------------  ---------------------- 
  12:18:42         XLON          3,923        113.8800        397748939561365 
              --------------  -----------  -------------  ---------------------- 
  12:18:42         XLON          3,000        113.8800        397748939561366 
              --------------  -----------  -------------  ---------------------- 
  12:18:42         XLON          2,112        113.8800        397748939561367 
              --------------  -----------  -------------  ---------------------- 
  12:20:24         XLON          2,883        113.9200        397748939561565 
              --------------  -----------  -------------  ---------------------- 
  12:20:24         XLON          3,000        113.9200        397748939561566 
              --------------  -----------  -------------  ---------------------- 
  12:20:24         XLON          3,196        113.9200        397748939561567 
              --------------  -----------  -------------  ---------------------- 
  12:21:43         XLON          1,170        113.9200        397748939561655 
              --------------  -----------  -------------  ---------------------- 
  12:21:43         XLON          1,765        113.9200        397748939561656 
              --------------  -----------  -------------  ---------------------- 
  12:21:56         XLON          2,846        113.9200        397748939561665 
              --------------  -----------  -------------  ---------------------- 
  12:22:23         XLON          2,796        113.9200        397748939561779 
              --------------  -----------  -------------  ---------------------- 
  12:22:38         XLON          2,977        113.9200        397748939561789 
              --------------  -----------  -------------  ---------------------- 
  12:22:51         XLON            23         113.9200        397748939561815 
              --------------  -----------  -------------  ---------------------- 
  12:22:51         XLON          1,335        113.9200        397748939561816 
              --------------  -----------  -------------  ---------------------- 
  12:22:51         XLON            75         113.9200        397748939561817 
              --------------  -----------  -------------  ---------------------- 
  12:22:51         XLON          1,494        113.9200        397748939561818 
              --------------  -----------  -------------  ---------------------- 
  12:23:10         XLON          2,903        113.9200        397748939561889 
              --------------  -----------  -------------  ---------------------- 
  12:23:26         XLON          3,166        113.8800        397748939561906 
              --------------  -----------  -------------  ---------------------- 
  12:23:26         XLON          4,590        113.8800        397748939561907 
              --------------  -----------  -------------  ---------------------- 
  12:24:11         XLON          3,000        113.8600        397748939561989 
              --------------  -----------  -------------  ---------------------- 
  12:24:11         XLON            27         113.8600        397748939561990 
              --------------  -----------  -------------  ---------------------- 
  12:24:36         XLON          2,982        113.8600        397748939562008 
              --------------  -----------  -------------  ---------------------- 
  12:24:42         XLON          4,341        113.8400        397748939562012 
              --------------  -----------  -------------  ---------------------- 
  12:25:27         XLON          2,300        113.8400        397748939562151 
              --------------  -----------  -------------  ---------------------- 
  12:25:27         XLON          3,000        113.8400        397748939562152 
              --------------  -----------  -------------  ---------------------- 
  12:25:27         XLON          1,200        113.8400        397748939562153 
              --------------  -----------  -------------  ---------------------- 
  12:25:27         XLON          2,261        113.8400        397748939562154 
              --------------  -----------  -------------  ---------------------- 
  12:25:34         XLON          4,657        113.8200        397748939562194 
              --------------  -----------  -------------  ---------------------- 
  12:26:28         XLON          1,624        113.8400        397748939562251 
              --------------  -----------  -------------  ---------------------- 
  12:26:28         XLON          2,685        113.8400        397748939562252 
              --------------  -----------  -------------  ---------------------- 
  12:28:53         XLON          3,000        113.9000        397748939562539 
              --------------  -----------  -------------  ---------------------- 
  12:28:53         XLON           234         113.9000        397748939562540 
              --------------  -----------  -------------  ---------------------- 
  12:28:55         XLON          1,712        113.9000        397748939562541 
              --------------  -----------  -------------  ---------------------- 
  12:29:01         XLON          3,000        113.9000        397748939562550 
              --------------  -----------  -------------  ---------------------- 
  12:29:01         XLON          1,905        113.9000        397748939562551 
              --------------  -----------  -------------  ---------------------- 
  12:29:05         XLON          2,848        113.9000        397748939562562 
              --------------  -----------  -------------  ---------------------- 
  12:30:19         XLON          3,000        113.9400        397748939562693 
              --------------  -----------  -------------  ---------------------- 
  12:31:18         XLON          3,915        113.9600        397748939562774 
              --------------  -----------  -------------  ---------------------- 
  12:31:18         XLON          3,000        113.9600        397748939562775 
              --------------  -----------  -------------  ---------------------- 
  12:31:18         XLON          2,635        113.9600        397748939562776 
              --------------  -----------  -------------  ---------------------- 
  12:31:19         XLON          3,000        113.9600        397748939562780 
              --------------  -----------  -------------  ---------------------- 
  12:31:19         XLON          1,476        113.9600        397748939562781 
              --------------  -----------  -------------  ---------------------- 
  12:31:24         XLON           781         113.9600        397748939562786 
              --------------  -----------  -------------  ---------------------- 
  12:31:42         XLON          3,000        113.9600        397748939562805 
              --------------  -----------  -------------  ---------------------- 
  12:31:42         XLON          2,900        113.9600        397748939562806 
              --------------  -----------  -------------  ---------------------- 
  12:31:42         XLON          3,959        113.9600        397748939562807 
              --------------  -----------  -------------  ---------------------- 
  12:31:51         XLON          2,894        113.9600        397748939562817 
              --------------  -----------  -------------  ---------------------- 
  12:32:06         XLON          5,188        113.9400        397748939562850 
              --------------  -----------  -------------  ---------------------- 
  12:32:06         XLON          8,655        113.9400        397748939562851 
              --------------  -----------  -------------  ---------------------- 
  12:32:31         XLON          3,203        113.8800        397748939562881 
              --------------  -----------  -------------  ---------------------- 
  12:35:33         XLON          3,000        113.9200        397748939563155 
              --------------  -----------  -------------  ---------------------- 
  12:35:33         XLON          3,384        113.9200        397748939563156 
              --------------  -----------  -------------  ---------------------- 
  12:35:38         XLON          3,000        113.9200        397748939563168 
              --------------  -----------  -------------  ---------------------- 
  12:35:38         XLON          1,922        113.9200        397748939563169 
              --------------  -----------  -------------  ---------------------- 
  12:35:38         XLON          1,549        113.9200        397748939563170 
              --------------  -----------  -------------  ---------------------- 
  12:36:51         XLON          3,000        113.9200        397748939563339 
              --------------  -----------  -------------  ---------------------- 
  12:36:51         XLON          3,026        113.9200        397748939563340 
              --------------  -----------  -------------  ---------------------- 
  12:36:56         XLON           671         113.9200        397748939563347 
              --------------  -----------  -------------  ---------------------- 
  12:36:56         XLON          1,421        113.9200        397748939563348 
              --------------  -----------  -------------  ---------------------- 
  12:36:56         XLON          1,601        113.9200        397748939563349 
              --------------  -----------  -------------  ---------------------- 
  12:36:56         XLON          6,039        113.9200        397748939563350 
              --------------  -----------  -------------  ---------------------- 
  12:37:33         XLON          13,217       113.9200        397748939563395 
              --------------  -----------  -------------  ---------------------- 
  12:38:02         XLON          7,799        113.9400        397748939563471 
              --------------  -----------  -------------  ---------------------- 
  12:38:44         XLON          2,064        113.9000        397748939563541 
              --------------  -----------  -------------  ---------------------- 
  12:38:44         XLON          1,741        113.9000        397748939563542 
              --------------  -----------  -------------  ---------------------- 
  12:39:50         XLON          2,949        113.9200        397748939563605 
              --------------  -----------  -------------  ---------------------- 
  12:39:56         XLON          5,072        113.9200        397748939563610 
              --------------  -----------  -------------  ---------------------- 
  12:39:56         XLON          2,359        113.9200        397748939563611 
              --------------  -----------  -------------  ---------------------- 
  12:40:11         XLON          6,940        113.9200        397748939563643 
              --------------  -----------  -------------  ---------------------- 
  12:40:59         XLON          4,302        113.8800        397748939563737 
              --------------  -----------  -------------  ---------------------- 
  12:42:08         XLON          1,183        113.9000        397748939563894 
              --------------  -----------  -------------  ---------------------- 
  12:42:08         XLON          3,000        113.9000        397748939563895 
              --------------  -----------  -------------  ---------------------- 
  12:43:46         XLON          2,600        113.9200        397748939564065 
              --------------  -----------  -------------  ---------------------- 
  12:43:46         XLON          3,000        113.9200        397748939564066 
              --------------  -----------  -------------  ---------------------- 
  12:43:46         XLON          1,399        113.9200        397748939564067 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          5,680        113.9000        397748939564108 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          3,000        113.8600        397748939564127 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          3,000        113.8800        397748939564128 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          1,399        113.8800        397748939564129 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          1,200        113.8800        397748939564130 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          3,465        113.8800        397748939564131 
              --------------  -----------  -------------  ---------------------- 
  12:44:07         XLON          2,079        113.9000        397748939564132 
              --------------  -----------  -------------  ---------------------- 
  12:44:57         XLON          2,858        113.8600        397748939564189 
              --------------  -----------  -------------  ---------------------- 
  12:45:21         XLON          3,000        113.8800        397748939564313 
              --------------  -----------  -------------  ---------------------- 
  12:45:48         XLON          2,905        113.8800        397748939564375 
              --------------  -----------  -------------  ---------------------- 
  12:45:58         XLON          3,000        113.8600        397748939564407 
              --------------  -----------  -------------  ---------------------- 
  12:45:58         XLON          1,633        113.8600        397748939564408 
              --------------  -----------  -------------  ---------------------- 
  12:46:03         XLON          6,063        113.8400        397748939564414 
              --------------  -----------  -------------  ---------------------- 
  12:46:03         XLON          6,935        113.8400        397748939564415 
              --------------  -----------  -------------  ---------------------- 
  12:46:03         XLON          3,000        113.8400        397748939564416 
              --------------  -----------  -------------  ---------------------- 
  12:47:11         XLON          3,253        113.8200        397748939564585 
              --------------  -----------  -------------  ---------------------- 
  12:47:54         XLON          2,966        113.8200        397748939564659 
              --------------  -----------  -------------  ---------------------- 
  12:48:10         XLON           803         113.8200        397748939564676 
              --------------  -----------  -------------  ---------------------- 
  12:48:10         XLON           130         113.8200        397748939564677 
              --------------  -----------  -------------  ---------------------- 
  12:48:10         XLON          1,797        113.8200        397748939564678 
              --------------  -----------  -------------  ---------------------- 
  12:48:10         XLON           234         113.8200        397748939564679 
              --------------  -----------  -------------  ---------------------- 
  12:48:26         XLON          1,836        113.8200        397748939564724 
              --------------  -----------  -------------  ---------------------- 
  12:48:26         XLON           693         113.8200        397748939564725 
              --------------  -----------  -------------  ---------------------- 
  12:48:26         XLON           436         113.8200        397748939564726 
              --------------  -----------  -------------  ---------------------- 
  12:49:08         XLON          1,762        113.8600        397748939564842 
              --------------  -----------  -------------  ---------------------- 
  12:49:08         XLON          1,496        113.8600        397748939564843 
              --------------  -----------  -------------  ---------------------- 
  12:49:14         XLON          1,386        113.8600        397748939564852 
              --------------  -----------  -------------  ---------------------- 
  12:49:14         XLON          2,498        113.8600        397748939564853 
              --------------  -----------  -------------  ---------------------- 
  12:49:25         XLON          2,029        113.8600        397748939564876 
              --------------  -----------  -------------  ---------------------- 
  12:49:25         XLON           885         113.8600        397748939564877 
              --------------  -----------  -------------  ---------------------- 
  12:49:35         XLON          1,192        113.8600        397748939564886 
              --------------  -----------  -------------  ---------------------- 
  12:49:35         XLON          1,673        113.8600        397748939564887 
              --------------  -----------  -------------  ---------------------- 
  12:49:53         XLON          1,146        113.8600        397748939564903 
              --------------  -----------  -------------  ---------------------- 
  12:49:53         XLON          2,427        113.8600        397748939564905 
              --------------  -----------  -------------  ---------------------- 
  12:50:23         XLON          7,025        113.8600        397748939565001 
              --------------  -----------  -------------  ---------------------- 
  12:50:24         XLON          3,000        113.8600        397748939565005 
              --------------  -----------  -------------  ---------------------- 
  12:50:24         XLON          3,100        113.8600        397748939565006 
              --------------  -----------  -------------  ---------------------- 
  12:50:24         XLON          3,200        113.8600        397748939565007 
              --------------  -----------  -------------  ---------------------- 
  12:50:24         XLON          1,200        113.8600        397748939565008 
              --------------  -----------  -------------  ---------------------- 
  12:50:24         XLON           605         113.8600        397748939565009 
              --------------  -----------  -------------  ---------------------- 
  12:51:23         XLON          3,314        113.7600        397748939565111 
              --------------  -----------  -------------  ---------------------- 
  12:51:23         XLON          2,541        113.7600        397748939565112 
              --------------  -----------  -------------  ---------------------- 
  12:52:09         XLON          1,164        113.7800        397748939565169 
              --------------  -----------  -------------  ---------------------- 
  12:52:10         XLON          2,530        113.7800        397748939565171 
              --------------  -----------  -------------  ---------------------- 
  12:52:10         XLON          3,000        113.7800        397748939565173 
              --------------  -----------  -------------  ---------------------- 
  12:52:10         XLON          2,573        113.7800        397748939565174 
              --------------  -----------  -------------  ---------------------- 
  12:52:10         XLON           571         113.7800        397748939565175 
              --------------  -----------  -------------  ---------------------- 
  12:52:55         XLON          4,409        113.7800        397748939565360 
              --------------  -----------  -------------  ---------------------- 
  12:53:42         XLON          5,265        113.7800        397748939565452 
              --------------  -----------  -------------  ---------------------- 
  12:54:46         XLON          8,590        113.7800        397748939565611 
              --------------  -----------  -------------  ---------------------- 
  12:54:46         XLON          1,436        113.7800        397748939565612 
              --------------  -----------  -------------  ---------------------- 
  12:55:08         XLON          6,603        113.7800        397748939565656 
              --------------  -----------  -------------  ---------------------- 
  12:55:08         XLON          3,000        113.7800        397748939565657 
              --------------  -----------  -------------  ---------------------- 
  12:55:08         XLON           571         113.7800        397748939565658 
              --------------  -----------  -------------  ---------------------- 
  12:56:30         XLON          2,285        113.7800        397748939565795 
              --------------  -----------  -------------  ---------------------- 
  12:56:30         XLON          1,667        113.7800        397748939565796 
              --------------  -----------  -------------  ---------------------- 
  12:56:30         XLON           133         113.7800        397748939565797 
              --------------  -----------  -------------  ---------------------- 
  12:58:14         XLON          1,519        113.8000        397748939565942 
              --------------  -----------  -------------  ---------------------- 
  12:58:14         XLON          1,481        113.8000        397748939565943 
              --------------  -----------  -------------  ---------------------- 
  12:58:14         XLON          3,000        113.8000        397748939565938 
              --------------  -----------  -------------  ---------------------- 
  12:58:14         XLON          2,471        113.8000        397748939565939 
              --------------  -----------  -------------  ---------------------- 
  12:58:18         XLON          2,401        113.8000        397748939565945 
              --------------  -----------  -------------  ---------------------- 
  12:58:18         XLON          3,868        113.8000        397748939565946 
              --------------  -----------  -------------  ---------------------- 
  12:58:35         XLON           218         113.8000        397748939565956 
              --------------  -----------  -------------  ---------------------- 
  12:58:40         XLON          2,954        113.8000        397748939565959 
              --------------  -----------  -------------  ---------------------- 
  12:58:40         XLON            25         113.8000        397748939565960 
              --------------  -----------  -------------  ---------------------- 
  12:58:56         XLON          2,984        113.8000        397748939565976 
              --------------  -----------  -------------  ---------------------- 
  12:58:56         XLON          5,969        113.7800        397748939565985 
              --------------  -----------  -------------  ---------------------- 
  12:59:00         XLON           149         113.7800        397748939566007 
              --------------  -----------  -------------  ---------------------- 
  12:59:05         XLON          6,401        113.7800        397748939566014 
              --------------  -----------  -------------  ---------------------- 
  13:00:08         XLON          3,000        113.7600        397748939566179 
              --------------  -----------  -------------  ---------------------- 
  13:01:00         XLON          2,863        113.7600        397748939566317 
              --------------  -----------  -------------  ---------------------- 
  13:01:00         XLON          11,241       113.7400        397748939566319 
              --------------  -----------  -------------  ---------------------- 
  13:04:06         XLON          6,469        113.7800        397748939566721 
              --------------  -----------  -------------  ---------------------- 
  13:04:25         XLON          1,766        113.7800        397748939566743 
              --------------  -----------  -------------  ---------------------- 
  13:04:25         XLON          3,000        113.7800        397748939566744 
              --------------  -----------  -------------  ---------------------- 
  13:04:25         XLON          4,014        113.7800        397748939566745 
              --------------  -----------  -------------  ---------------------- 
  13:04:30         XLON          2,070        113.7800        397748939566751 
              --------------  -----------  -------------  ---------------------- 
  13:04:30         XLON          1,880        113.7800        397748939566752 
              --------------  -----------  -------------  ---------------------- 
  13:04:32         XLON          2,635        113.7800        397748939566753 
              --------------  -----------  -------------  ---------------------- 
  13:04:32         XLON          1,795        113.7800        397748939566754 
              --------------  -----------  -------------  ---------------------- 
  13:04:38         XLON          6,552        113.7800        397748939566755 
              --------------  -----------  -------------  ---------------------- 
  13:04:38         XLON          2,607        113.7800        397748939566756 
              --------------  -----------  -------------  ---------------------- 
  13:04:52         XLON            5          113.7800        397748939566769 
              --------------  -----------  -------------  ---------------------- 
  13:04:52         XLON          2,925        113.7800        397748939566770 
              --------------  -----------  -------------  ---------------------- 
  13:05:14         XLON           312         113.8000        397748939566832 
              --------------  -----------  -------------  ---------------------- 
  13:05:23         XLON          3,619        113.8200        397748939566839 
              --------------  -----------  -------------  ---------------------- 
  13:05:33         XLON          1,372        113.8200        397748939566846 
              --------------  -----------  -------------  ---------------------- 
  13:05:33         XLON          2,386        113.8200        397748939566847 
              --------------  -----------  -------------  ---------------------- 
  13:05:33         XLON          2,261        113.8200        397748939566848 
              --------------  -----------  -------------  ---------------------- 
  13:05:33         XLON           959         113.8200        397748939566849 
              --------------  -----------  -------------  ---------------------- 
  13:06:09         XLON          6,812        113.8200        397748939566903 
              --------------  -----------  -------------  ---------------------- 
  13:06:09         XLON          3,000        113.8200        397748939566906 
              --------------  -----------  -------------  ---------------------- 
  13:06:09         XLON          1,400        113.8200        397748939566907 
              --------------  -----------  -------------  ---------------------- 
  13:06:09         XLON          1,010        113.8200        397748939566908 
              --------------  -----------  -------------  ---------------------- 
  13:07:38         XLON          3,000        113.8600        397748939567129 
              --------------  -----------  -------------  ---------------------- 
  13:07:38         XLON          1,270        113.8600        397748939567130 
              --------------  -----------  -------------  ---------------------- 
  13:08:47         XLON          3,000        113.8400        397748939567242 
              --------------  -----------  -------------  ---------------------- 
  13:08:47         XLON          1,723        113.8400        397748939567243 
              --------------  -----------  -------------  ---------------------- 
  13:08:47         XLON          8,191        113.8400        397748939567240 
              --------------  -----------  -------------  ---------------------- 
  13:09:11         XLON          3,270        113.8000        397748939567381 
              --------------  -----------  -------------  ---------------------- 
  13:09:11         XLON          4,007        113.8000        397748939567382 
              --------------  -----------  -------------  ---------------------- 
  13:09:11         XLON          13,645       113.8000        397748939567379 
              --------------  -----------  -------------  ---------------------- 
  13:10:25         XLON          10,026       113.8000        397748939567521 
              --------------  -----------  -------------  ---------------------- 
  13:10:25         XLON          3,000        113.8000        397748939567523 
              --------------  -----------  -------------  ---------------------- 
  13:10:45         XLON          3,016        113.8000        397748939567565 
              --------------  -----------  -------------  ---------------------- 
  13:10:55         XLON          3,180        113.7800        397748939567604 
              --------------  -----------  -------------  ---------------------- 
  13:10:59         XLON          1,830        113.7600        397748939567614 
              --------------  -----------  -------------  ---------------------- 
  13:11:11         XLON          5,003        113.7400        397748939567623 
              --------------  -----------  -------------  ---------------------- 
  13:11:11         XLON          3,000        113.7400        397748939567652 
              --------------  -----------  -------------  ---------------------- 
  13:11:15         XLON          9,204        113.7200        397748939567667 
              --------------  -----------  -------------  ---------------------- 
  13:11:43         XLON          4,968        113.7000        397748939567703 
              --------------  -----------  -------------  ---------------------- 
  13:11:43         XLON          5,969        113.7000        397748939567702 
              --------------  -----------  -------------  ---------------------- 
  13:11:43         XLON          3,000        113.7000        397748939567717 
              --------------  -----------  -------------  ---------------------- 
  13:11:43         XLON          2,925        113.7000        397748939567718 
              --------------  -----------  -------------  ---------------------- 
  13:12:33         XLON          3,105        113.7000        397748939567787 
              --------------  -----------  -------------  ---------------------- 
  13:12:59         XLON          4,094        113.6800        397748939567861 
              --------------  -----------  -------------  ---------------------- 
  13:12:59         XLON          9,104        113.6800        397748939567862 
              --------------  -----------  -------------  ---------------------- 
  13:13:08         XLON          1,025        113.6600        397748939567885 
              --------------  -----------  -------------  ---------------------- 
  13:13:08         XLON          5,730        113.6600        397748939567884 
              --------------  -----------  -------------  ---------------------- 
  13:13:08         XLON          5,072        113.6600        397748939567886 
              --------------  -----------  -------------  ---------------------- 
  13:13:08         XLON          2,015        113.6600        397748939567888 
              --------------  -----------  -------------  ---------------------- 
  13:13:08         XLON           970         113.6600        397748939567889 
              --------------  -----------  -------------  ---------------------- 
  13:13:45         XLON          5,197        113.6800        397748939568071 
              --------------  -----------  -------------  ---------------------- 
  13:13:46         XLON          3,160        113.6600        397748939568087 
              --------------  -----------  -------------  ---------------------- 
  13:13:51         XLON          4,293        113.6400        397748939568107 
              --------------  -----------  -------------  ---------------------- 
  13:13:51         XLON          3,000        113.6400        397748939568118 
              --------------  -----------  -------------  ---------------------- 
  13:13:51         XLON           108         113.6400        397748939568119 
              --------------  -----------  -------------  ---------------------- 
  13:14:23         XLON           857         113.6200        397748939568270 
              --------------  -----------  -------------  ---------------------- 
  13:14:23         XLON          3,000        113.6200        397748939568271 
              --------------  -----------  -------------  ---------------------- 
  13:14:34         XLON          12,906       113.6000        397748939568309 
              --------------  -----------  -------------  ---------------------- 
  13:14:34         XLON          7,077        113.6000        397748939568310 
              --------------  -----------  -------------  ---------------------- 
  13:14:34         XLON          3,000        113.6000        397748939568341 
              --------------  -----------  -------------  ---------------------- 
  13:14:34         XLON           271         113.6000        397748939568342 
              --------------  -----------  -------------  ---------------------- 
  13:14:34         XLON          4,212        113.5800        397748939568343 
              --------------  -----------  -------------  ---------------------- 
  13:14:37         XLON          2,258        113.5600        397748939568364 
              --------------  -----------  -------------  ---------------------- 
  13:14:37         XLON          1,583        113.5600        397748939568366 
              --------------  -----------  -------------  ---------------------- 
  13:14:53         XLON          2,929        113.5600        397748939568386 
              --------------  -----------  -------------  ---------------------- 
  13:14:53         XLON          2,863        113.5600        397748939568387 
              --------------  -----------  -------------  ---------------------- 
  13:16:05         XLON          10,864       113.6200        397748939568567 
              --------------  -----------  -------------  ---------------------- 
  13:17:48         XLON          8,927        113.7000        397748939568942 
              --------------  -----------  -------------  ---------------------- 
  13:18:24         XLON          6,115        113.7000        397748939569004 
              --------------  -----------  -------------  ---------------------- 
  13:18:24         XLON          1,174        113.7000        397748939569005 
              --------------  -----------  -------------  ---------------------- 
  13:20:42         XLON          1,581        113.7400        397748939569241 
              --------------  -----------  -------------  ---------------------- 
  13:20:42         XLON          1,562        113.7400        397748939569242 
              --------------  -----------  -------------  ---------------------- 
  13:20:42         XLON          3,000        113.7400        397748939569246 
              --------------  -----------  -------------  ---------------------- 
  13:20:42         XLON          1,402        113.7400        397748939569247 
              --------------  -----------  -------------  ---------------------- 
  13:20:42         XLON          1,074        113.7400        397748939569248 
              --------------  -----------  -------------  ---------------------- 
  13:21:17         XLON          3,965        113.7000        397748939569282 
              --------------  -----------  -------------  ---------------------- 
  13:21:17         XLON          2,445        113.7000        397748939569283 
              --------------  -----------  -------------  ---------------------- 
  13:21:48         XLON            43         113.7000        397748939569337 
              --------------  -----------  -------------  ---------------------- 
  13:22:10         XLON          4,046        113.7000        397748939569379 
              --------------  -----------  -------------  ---------------------- 
  13:22:30         XLON          1,540        113.7400        397748939569424 
              --------------  -----------  -------------  ---------------------- 
  13:22:30         XLON          5,346        113.7400        397748939569426 
              --------------  -----------  -------------  ---------------------- 
  13:22:30         XLON          2,588        113.7400        397748939569425 
              --------------  -----------  -------------  ---------------------- 
  13:23:07         XLON          8,831        113.7200        397748939569468 
              --------------  -----------  -------------  ---------------------- 
  13:23:49         XLON          2,659        113.7000        397748939569541 
              --------------  -----------  -------------  ---------------------- 
  13:23:49         XLON          1,545        113.7000        397748939569542 
              --------------  -----------  -------------  ---------------------- 
  13:24:31         XLON          3,000        113.7200        397748939569620 
              --------------  -----------  -------------  ---------------------- 
  13:24:31         XLON          3,258        113.7200        397748939569621 
              --------------  -----------  -------------  ---------------------- 
  13:24:31         XLON           966         113.7200        397748939569622 
              --------------  -----------  -------------  ---------------------- 
  13:25:48         XLON          7,700        113.7200        397748939569751 
              --------------  -----------  -------------  ---------------------- 
  13:26:09         XLON          3,000        113.7400        397748939569797 
              --------------  -----------  -------------  ---------------------- 
  13:26:41         XLON          2,500        113.7200        397748939569901 
              --------------  -----------  -------------  ---------------------- 
  13:26:41         XLON          3,000        113.7200        397748939569902 
              --------------  -----------  -------------  ---------------------- 
  13:26:42         XLON          7,931        113.7000        397748939569909 
              --------------  -----------  -------------  ---------------------- 
  13:26:43         XLON          5,152        113.7000        397748939569929 
              --------------  -----------  -------------  ---------------------- 
  13:26:43         XLON          3,852        113.7000        397748939569928 
              --------------  -----------  -------------  ---------------------- 
  13:26:43         XLON          2,383        113.7000        397748939569930 
              --------------  -----------  -------------  ---------------------- 
  13:27:34         XLON          5,086        113.7000        397748939570062 
              --------------  -----------  -------------  ---------------------- 
  13:27:34         XLON            38         113.7000        397748939570066 
              --------------  -----------  -------------  ---------------------- 
  13:27:35         XLON          2,054        113.7000        397748939570068 
              --------------  -----------  -------------  ---------------------- 
  13:27:35         XLON          3,361        113.7000        397748939570067 
              --------------  -----------  -------------  ---------------------- 
  13:28:06         XLON          4,072        113.7000        397748939570108 
              --------------  -----------  -------------  ---------------------- 
  13:28:20         XLON          1,714        113.7200        397748939570146 
              --------------  -----------  -------------  ---------------------- 
  13:28:20         XLON          1,605        113.7200        397748939570147 
              --------------  -----------  -------------  ---------------------- 
  13:28:53         XLON          3,151        113.7400        397748939570219 
              --------------  -----------  -------------  ---------------------- 
  13:29:12         XLON          1,439        113.7400        397748939570256 
              --------------  -----------  -------------  ---------------------- 
  13:29:20         XLON          8,113        113.7400        397748939570280 
              --------------  -----------  -------------  ---------------------- 
  13:29:41         XLON          3,029        113.7400        397748939570328 
              --------------  -----------  -------------  ---------------------- 
  13:30:05         XLON           864         113.7400        397748939570363 
              --------------  -----------  -------------  ---------------------- 
  13:30:06         XLON          3,204        113.7400        397748939570373 
              --------------  -----------  -------------  ---------------------- 
  13:30:06         XLON          3,539        113.7400        397748939570372 
              --------------  -----------  -------------  ---------------------- 
  13:30:07         XLON          3,100        113.7400        397748939570377 
              --------------  -----------  -------------  ---------------------- 
  13:30:07         XLON          1,221        113.7400        397748939570378 
              --------------  -----------  -------------  ---------------------- 
  13:30:11         XLON          2,918        113.7200        397748939570384 
              --------------  -----------  -------------  ---------------------- 
  13:30:16         XLON          1,345        113.7000        397748939570403 
              --------------  -----------  -------------  ---------------------- 
  13:30:16         XLON          4,680        113.7000        397748939570404 
              --------------  -----------  -------------  ---------------------- 
  13:30:20         XLON          3,736        113.7000        397748939570417 
              --------------  -----------  -------------  ---------------------- 
  13:30:20         XLON          2,400        113.7000        397748939570418 
              --------------  -----------  -------------  ---------------------- 
  13:30:20         XLON           609         113.7000        397748939570419 
              --------------  -----------  -------------  ---------------------- 
  13:30:40         XLON           227         113.6800        397748939570451 
              --------------  -----------  -------------  ---------------------- 
  13:30:50         XLON          2,594        113.6800        397748939570456 
              --------------  -----------  -------------  ---------------------- 
  13:30:50         XLON           389         113.6800        397748939570457 
              --------------  -----------  -------------  ---------------------- 
  13:30:59         XLON          2,197        113.6800        397748939570474 
              --------------  -----------  -------------  ---------------------- 
  13:30:59         XLON           760         113.6800        397748939570475 
              --------------  -----------  -------------  ---------------------- 
  13:30:59         XLON          3,100        113.6800        397748939570476 
              --------------  -----------  -------------  ---------------------- 
  13:30:59         XLON           366         113.6800        397748939570477 
              --------------  -----------  -------------  ---------------------- 
  13:31:32         XLON          4,472        113.6600        397748939570580 
              --------------  -----------  -------------  ---------------------- 
  13:32:20         XLON          2,574        113.7000        397748939570700 
              --------------  -----------  -------------  ---------------------- 
  13:32:20         XLON          2,357        113.7000        397748939570701 
              --------------  -----------  -------------  ---------------------- 
  13:32:52         XLON          3,000        113.6800        397748939570757 
              --------------  -----------  -------------  ---------------------- 
  13:32:52         XLON          3,000        113.6800        397748939570758 
              --------------  -----------  -------------  ---------------------- 
  13:33:29         XLON          3,864        113.6400        397748939570869 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON          3,793        113.6400        397748939570950 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON           612         113.6400        397748939570963 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON          3,000        113.6400        397748939570964 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON          2,281        113.6400        397748939570965 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON          1,296        113.6400        397748939570966 
              --------------  -----------  -------------  ---------------------- 
  13:33:40         XLON           178         113.6400        397748939570967 
              --------------  -----------  -------------  ---------------------- 
  13:33:42         XLON          3,193        113.6400        397748939571010 
              --------------  -----------  -------------  ---------------------- 
  13:33:42         XLON           330         113.6400        397748939571011 
              --------------  -----------  -------------  ---------------------- 
  13:34:11         XLON          2,100        113.6600        397748939571068 
              --------------  -----------  -------------  ---------------------- 
  13:34:11         XLON          1,759        113.6600        397748939571069 
              --------------  -----------  -------------  ---------------------- 
  13:34:11         XLON          4,885        113.6600        397748939571065 
              --------------  -----------  -------------  ---------------------- 
  13:34:11         XLON          12,271       113.6600        397748939571067 
              --------------  -----------  -------------  ---------------------- 
  13:34:11         XLON          2,582        113.6600        397748939571066 
              --------------  -----------  -------------  ---------------------- 
  13:34:38         XLON          2,202        113.6400        397748939571155 
              --------------  -----------  -------------  ---------------------- 
  13:34:38         XLON          1,157        113.6400        397748939571156 
              --------------  -----------  -------------  ---------------------- 
  13:34:38         XLON          2,852        113.6400        397748939571157 
              --------------  -----------  -------------  ---------------------- 
  13:34:53         XLON          2,695        113.6200        397748939571199 
              --------------  -----------  -------------  ---------------------- 
  13:35:42         XLON          3,000        113.6400        397748939571286 
              --------------  -----------  -------------  ---------------------- 
  13:35:42         XLON            3          113.6400        397748939571287 
              --------------  -----------  -------------  ---------------------- 
  13:35:42         XLON          2,813        113.6400        397748939571288 
              --------------  -----------  -------------  ---------------------- 
  13:35:53         XLON          6,369        113.6200        397748939571304 
              --------------  -----------  -------------  ---------------------- 
  13:35:53         XLON          6,976        113.6200        397748939571302 
              --------------  -----------  -------------  ---------------------- 
  13:36:07         XLON          4,213        113.6600        397748939571345 
              --------------  -----------  -------------  ---------------------- 
  13:36:22         XLON          3,430        113.6800        397748939571432 
              --------------  -----------  -------------  ---------------------- 
  13:36:22         XLON          7,112        113.6800        397748939571431 
              --------------  -----------  -------------  ---------------------- 
  13:37:05         XLON          2,155        113.6800        397748939571484 
              --------------  -----------  -------------  ---------------------- 
  13:37:41         XLON          3,765        113.7000        397748939571554 
              --------------  -----------  -------------  ---------------------- 
  13:37:41         XLON          4,807        113.7000        397748939571555 
              --------------  -----------  -------------  ---------------------- 
  13:37:41         XLON          3,000        113.7000        397748939571556 
              --------------  -----------  -------------  ---------------------- 
  13:37:41         XLON          2,500        113.7000        397748939571557 
              --------------  -----------  -------------  ---------------------- 
  13:37:41         XLON          2,960        113.7000        397748939571558 
              --------------  -----------  -------------  ---------------------- 
  13:38:23         XLON          3,100        113.6800        397748939571634 
              --------------  -----------  -------------  ---------------------- 
  13:38:23         XLON          1,128        113.6800        397748939571635 
              --------------  -----------  -------------  ---------------------- 
  13:38:29         XLON           962         113.6800        397748939571640 
              --------------  -----------  -------------  ---------------------- 
  13:38:39         XLON          4,668        113.6800        397748939571642 
              --------------  -----------  -------------  ---------------------- 
  13:38:39         XLON          3,411        113.6800        397748939571641 
              --------------  -----------  -------------  ---------------------- 
  13:38:39         XLON          3,935        113.6800        397748939571643 
              --------------  -----------  -------------  ---------------------- 
  13:38:59         XLON          2,949        113.7000        397748939571746 
              --------------  -----------  -------------  ---------------------- 
  13:39:10         XLON          3,359        113.6800        397748939571797 
              --------------  -----------  -------------  ---------------------- 
  13:40:14         XLON          2,700        113.6800        397748939571934 
              --------------  -----------  -------------  ---------------------- 
  13:40:14         XLON           932         113.6800        397748939571935 
              --------------  -----------  -------------  ---------------------- 
  13:40:14         XLON          2,068        113.6800        397748939571936 
              --------------  -----------  -------------  ---------------------- 
  13:40:14         XLON          1,402        113.6800        397748939571937 
              --------------  -----------  -------------  ---------------------- 
  13:40:14         XLON          3,342        113.6800        397748939571938 
              --------------  -----------  -------------  ---------------------- 
  13:40:29         XLON          1,556        113.6600        397748939571970 
              --------------  -----------  -------------  ---------------------- 
  13:41:08         XLON            3          113.6800        397748939572036 
              --------------  -----------  -------------  ---------------------- 
  13:41:08         XLON          2,286        113.6800        397748939572037 
              --------------  -----------  -------------  ---------------------- 
  13:41:18         XLON          8,889        113.6800        397748939572058 
              --------------  -----------  -------------  ---------------------- 
  13:41:18         XLON          2,763        113.6800        397748939572059 
              --------------  -----------  -------------  ---------------------- 
  13:41:18         XLON          3,100        113.6800        397748939572060 
              --------------  -----------  -------------  ---------------------- 
  13:41:18         XLON          1,232        113.6800        397748939572061 
              --------------  -----------  -------------  ---------------------- 
  13:41:55         XLON          2,178        113.6400        397748939572123 
              --------------  -----------  -------------  ---------------------- 
  13:42:05         XLON          2,566        113.6400        397748939572139 
              --------------  -----------  -------------  ---------------------- 
  13:42:05         XLON           247         113.6400        397748939572140 
              --------------  -----------  -------------  ---------------------- 
  13:42:05         XLON          5,428        113.6400        397748939572141 
              --------------  -----------  -------------  ---------------------- 
  13:42:05         XLON          2,900        113.6400        397748939572142 
              --------------  -----------  -------------  ---------------------- 
  13:42:05         XLON          1,941        113.6400        397748939572143 
              --------------  -----------  -------------  ---------------------- 
  13:43:16         XLON          1,313        113.7000        397748939572348 
              --------------  -----------  -------------  ---------------------- 
  13:43:16         XLON          3,000        113.7000        397748939572349 
              --------------  -----------  -------------  ---------------------- 
  13:43:46         XLON          1,315        113.7400        397748939572437 
              --------------  -----------  -------------  ---------------------- 
  13:43:46         XLON          3,000        113.7400        397748939572438 
              --------------  -----------  -------------  ---------------------- 
  13:43:46         XLON          2,320        113.7400        397748939572439 
              --------------  -----------  -------------  ---------------------- 
  13:43:46         XLON           432         113.7400        397748939572440 
              --------------  -----------  -------------  ---------------------- 
  13:43:59         XLON          1,766        113.7400        397748939572453 
              --------------  -----------  -------------  ---------------------- 
  13:43:59         XLON          1,374        113.7400        397748939572454 
              --------------  -----------  -------------  ---------------------- 
  13:44:19         XLON          1,797        113.7400        397748939572524 
              --------------  -----------  -------------  ---------------------- 
  13:44:19         XLON          1,826        113.7400        397748939572525 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON           587         113.7600        397748939572675 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          4,129        113.7600        397748939572676 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          3,300        113.7600        397748939572680 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON           410         113.7600        397748939572681 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          2,490        113.7600        397748939572682 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          3,000        113.7600        397748939572683 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          2,497        113.7600        397748939572684 
              --------------  -----------  -------------  ---------------------- 
  13:45:28         XLON          5,346        113.7600        397748939572685 
              --------------  -----------  -------------  ---------------------- 
  13:45:41         XLON          5,309        113.7400        397748939572741 
              --------------  -----------  -------------  ---------------------- 
  13:45:45         XLON          3,000        113.7400        397748939572771 
              --------------  -----------  -------------  ---------------------- 
  13:45:45         XLON           220         113.7400        397748939572772 
              --------------  -----------  -------------  ---------------------- 
  13:45:45         XLON          4,004        113.7400        397748939572770 
              --------------  -----------  -------------  ---------------------- 
  13:45:45         XLON          3,065        113.7400        397748939572769 
              --------------  -----------  -------------  ---------------------- 
  13:46:31         XLON          3,742        113.7000        397748939572895 
              --------------  -----------  -------------  ---------------------- 
  13:47:05         XLON           156         113.7000        397748939573002 
              --------------  -----------  -------------  ---------------------- 
  13:47:17         XLON          2,644        113.7000        397748939573017 
              --------------  -----------  -------------  ---------------------- 
  13:47:29         XLON          2,504        113.7000        397748939573024 
              --------------  -----------  -------------  ---------------------- 
  13:47:34         XLON          3,000        113.7000        397748939573050 
              --------------  -----------  -------------  ---------------------- 
  13:47:34         XLON           693         113.7000        397748939573051 
              --------------  -----------  -------------  ---------------------- 
  13:47:34         XLON          1,882        113.7000        397748939573052 
              --------------  -----------  -------------  ---------------------- 
  13:47:34         XLON          1,848        113.7000        397748939573053 
              --------------  -----------  -------------  ---------------------- 
  13:48:46         XLON          3,300        113.6800        397748939573148 
              --------------  -----------  -------------  ---------------------- 
  13:48:46         XLON           611         113.6800        397748939573149 
              --------------  -----------  -------------  ---------------------- 
  13:48:46         XLON          2,389        113.6800        397748939573150 
              --------------  -----------  -------------  ---------------------- 
  13:48:52         XLON           567         113.6800        397748939573164 
              --------------  -----------  -------------  ---------------------- 
  13:48:52         XLON          3,347        113.6800        397748939573165 
              --------------  -----------  -------------  ---------------------- 
  13:49:03         XLON          3,000        113.6600        397748939573224 
              --------------  -----------  -------------  ---------------------- 
  13:49:03         XLON           498         113.6600        397748939573225 
              --------------  -----------  -------------  ---------------------- 
  13:49:22         XLON          5,626        113.6400        397748939573263 
              --------------  -----------  -------------  ---------------------- 
  13:49:22         XLON          2,828        113.6400        397748939573264 
              --------------  -----------  -------------  ---------------------- 
  13:50:09         XLON          3,048        113.6800        397748939573373 
              --------------  -----------  -------------  ---------------------- 
  13:50:09         XLON          2,710        113.6800        397748939573374 
              --------------  -----------  -------------  ---------------------- 
  13:50:38         XLON          2,200        113.6400        397748939573437 
              --------------  -----------  -------------  ---------------------- 
  13:50:38         XLON           771         113.6400        397748939573438 
              --------------  -----------  -------------  ---------------------- 
  13:51:05         XLON          6,259        113.6200        397748939573499 
              --------------  -----------  -------------  ---------------------- 
  13:51:44         XLON          2,951        113.6600        397748939573610 
              --------------  -----------  -------------  ---------------------- 
  13:51:55         XLON          2,951        113.6600        397748939573653 
              --------------  -----------  -------------  ---------------------- 
  13:52:07         XLON          2,965        113.6600        397748939573667 
              --------------  -----------  -------------  ---------------------- 
  13:52:11         XLON          1,054        113.7200        397748939573684 
              --------------  -----------  -------------  ---------------------- 
  13:52:11         XLON          2,155        113.7200        397748939573685 
              --------------  -----------  -------------  ---------------------- 
  13:52:55         XLON          1,792        113.7000        397748939573791 
              --------------  -----------  -------------  ---------------------- 
  13:53:16         XLON          2,159        113.7600        397748939573879 
              --------------  -----------  -------------  ---------------------- 
  13:53:16         XLON          1,521        113.7600        397748939573880 
              --------------  -----------  -------------  ---------------------- 
  13:53:16         XLON          3,049        113.7600        397748939573881 
              --------------  -----------  -------------  ---------------------- 
  13:53:16         XLON          1,011        113.7600        397748939573882 
              --------------  -----------  -------------  ---------------------- 
  13:53:47         XLON          3,177        113.7200        397748939573947 
              --------------  -----------  -------------  ---------------------- 
  13:53:47         XLON           676         113.7200        397748939573948 
              --------------  -----------  -------------  ---------------------- 
  13:53:47         XLON          2,564        113.7200        397748939573949 
              --------------  -----------  -------------  ---------------------- 
  13:54:18         XLON          3,000        113.7200        397748939574067 
              --------------  -----------  -------------  ---------------------- 
  13:54:18         XLON          1,406        113.7200        397748939574068 
              --------------  -----------  -------------  ---------------------- 
  13:54:18         XLON          1,467        113.7200        397748939574069 
              --------------  -----------  -------------  ---------------------- 
  13:55:53         XLON          3,825        113.7800        397748939574268 
              --------------  -----------  -------------  ---------------------- 
  13:56:57         XLON          6,786        113.7800        397748939574411 
              --------------  -----------  -------------  ---------------------- 
  13:56:57         XLON          3,300        113.7800        397748939574417 
              --------------  -----------  -------------  ---------------------- 
  13:56:57         XLON          3,000        113.7800        397748939574418 
              --------------  -----------  -------------  ---------------------- 
  13:56:57         XLON           488         113.7800        397748939574419 
              --------------  -----------  -------------  ---------------------- 
  13:56:57         XLON          3,000        113.7800        397748939574423 
              --------------  -----------  -------------  ---------------------- 
  13:58:09         XLON          2,700        113.8000        397748939574547 
              --------------  -----------  -------------  ---------------------- 
  13:58:09         XLON          3,000        113.8000        397748939574548 
              --------------  -----------  -------------  ---------------------- 
  13:59:01         XLON          3,200        113.8000        397748939574682 
              --------------  -----------  -------------  ---------------------- 
  13:59:01         XLON            14         113.8000        397748939574683 
              --------------  -----------  -------------  ---------------------- 
  13:59:13         XLON          3,622        113.8000        397748939574716 
              --------------  -----------  -------------  ---------------------- 
  14:01:00         XLON          2,900        113.7800        397748939575029 
              --------------  -----------  -------------  ---------------------- 
  14:01:00         XLON           596         113.7800        397748939575030 
              --------------  -----------  -------------  ---------------------- 
  14:01:04         XLON          1,420        113.8000        397748939575041 
              --------------  -----------  -------------  ---------------------- 
  14:01:26         XLON          1,454        113.8000        397748939575109 
              --------------  -----------  -------------  ---------------------- 
  14:01:26         XLON          3,000        113.8000        397748939575113 
              --------------  -----------  -------------  ---------------------- 
  14:01:26         XLON          1,706        113.8000        397748939575114 
              --------------  -----------  -------------  ---------------------- 
  14:01:43         XLON          2,695        113.8200        397748939575130 
              --------------  -----------  -------------  ---------------------- 
  14:01:43         XLON          2,340        113.8200        397748939575131 
              --------------  -----------  -------------  ---------------------- 
  14:01:50         XLON          3,628        113.8000        397748939575142 
              --------------  -----------  -------------  ---------------------- 
  14:01:50         XLON          5,093        113.8000        397748939575143 
              --------------  -----------  -------------  ---------------------- 
  14:01:50         XLON          3,151        113.8000        397748939575144 
              --------------  -----------  -------------  ---------------------- 
  14:01:50         XLON          3,000        113.8000        397748939575145 
              --------------  -----------  -------------  ---------------------- 
  14:01:50         XLON          2,914        113.8000        397748939575146 
              --------------  -----------  -------------  ---------------------- 
  14:03:40         XLON          3,294        113.7800        397748939575453 
              --------------  -----------  -------------  ---------------------- 
  14:04:07         XLON          4,939        113.7800        397748939575480 
              --------------  -----------  -------------  ---------------------- 
  14:04:35         XLON          2,447        113.8000        397748939575542 
              --------------  -----------  -------------  ---------------------- 
  14:04:46         XLON          2,723        113.8000        397748939575565 
              --------------  -----------  -------------  ---------------------- 
  14:04:58         XLON          2,723        113.8000        397748939575570 
              --------------  -----------  -------------  ---------------------- 
  14:05:01         XLON          3,000        113.8800        397748939575608 
              --------------  -----------  -------------  ---------------------- 
  14:05:01         XLON          2,346        113.8800        397748939575609 
              --------------  -----------  -------------  ---------------------- 
  14:05:02         XLON          3,000        113.8800        397748939575611 
              --------------  -----------  -------------  ---------------------- 
  14:05:02         XLON          2,750        113.8800        397748939575612 
              --------------  -----------  -------------  ---------------------- 
  14:05:02         XLON          3,275        113.8800        397748939575613 
              --------------  -----------  -------------  ---------------------- 
  14:05:18         XLON          3,200        113.8800        397748939575648 
              --------------  -----------  -------------  ---------------------- 
  14:05:18         XLON          3,000        113.8800        397748939575649 
              --------------  -----------  -------------  ---------------------- 
  14:05:18         XLON          1,669        113.8800        397748939575650 
              --------------  -----------  -------------  ---------------------- 
  14:05:31         XLON          1,667        113.8800        397748939575680 
              --------------  -----------  -------------  ---------------------- 
  14:05:43         XLON          2,737        113.8800        397748939575692 
              --------------  -----------  -------------  ---------------------- 
  14:05:43         XLON           814         113.8800        397748939575693 
              --------------  -----------  -------------  ---------------------- 
  14:05:50         XLON          1,014        113.8600        397748939575716 
              --------------  -----------  -------------  ---------------------- 
  14:05:50         XLON          13,948       113.8600        397748939575715 
              --------------  -----------  -------------  ---------------------- 
  14:05:50         XLON          6,144        113.8600        397748939575717 
              --------------  -----------  -------------  ---------------------- 
  14:05:50         XLON          3,000        113.8600        397748939575719 
              --------------  -----------  -------------  ---------------------- 
  14:06:11         XLON          1,679        113.8600        397748939575754 
              --------------  -----------  -------------  ---------------------- 
  14:06:11         XLON          3,000        113.8600        397748939575755 
              --------------  -----------  -------------  ---------------------- 
  14:06:36         XLON          5,909        113.8200        397748939575790 
              --------------  -----------  -------------  ---------------------- 
  14:06:36         XLON          2,800        113.8200        397748939575791 
              --------------  -----------  -------------  ---------------------- 
  14:06:36         XLON          3,000        113.8200        397748939575792 
              --------------  -----------  -------------  ---------------------- 
  14:06:36         XLON           237         113.8200        397748939575793 
              --------------  -----------  -------------  ---------------------- 
  14:06:57         XLON          3,000        113.8200        397748939575843 
              --------------  -----------  -------------  ---------------------- 
  14:06:57         XLON          2,504        113.8200        397748939575844 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON          1,805        113.8000        397748939575898 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON          11,234       113.8000        397748939575899 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON          3,041        113.8000        397748939575901 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON           159         113.8000        397748939575902 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON          3,000        113.8000        397748939575903 
              --------------  -----------  -------------  ---------------------- 
  14:07:29         XLON          3,776        113.8000        397748939575904 
              --------------  -----------  -------------  ---------------------- 
  14:07:43         XLON          2,613        113.7800        397748939575925 
              --------------  -----------  -------------  ---------------------- 
  14:07:43         XLON          4,853        113.7800        397748939575926 
              --------------  -----------  -------------  ---------------------- 
  14:07:43         XLON          3,300        113.7800        397748939575928 
              --------------  -----------  -------------  ---------------------- 
  14:07:43         XLON           270         113.7800        397748939575929 
              --------------  -----------  -------------  ---------------------- 
  14:08:47         XLON          3,528        113.7400        397748939576076 
              --------------  -----------  -------------  ---------------------- 
  14:08:47         XLON          1,001        113.7400        397748939576077 
              --------------  -----------  -------------  ---------------------- 
  14:09:47         XLON          2,574        113.6800        397748939576164 
              --------------  -----------  -------------  ---------------------- 
  14:10:02         XLON          1,219        113.6800        397748939576215 
              --------------  -----------  -------------  ---------------------- 
  14:10:02         XLON           266         113.6800        397748939576216 
              --------------  -----------  -------------  ---------------------- 
  14:10:02         XLON          2,607        113.6800        397748939576217 
              --------------  -----------  -------------  ---------------------- 
  14:10:17         XLON          1,946        113.6800        397748939576249 
              --------------  -----------  -------------  ---------------------- 
  14:10:17         XLON          3,317        113.6800        397748939576251 
              --------------  -----------  -------------  ---------------------- 
  14:10:17         XLON           954         113.6800        397748939576250 
              --------------  -----------  -------------  ---------------------- 
  14:12:20         XLON          4,817        113.7400        397748939576461 
              --------------  -----------  -------------  ---------------------- 
  14:12:20         XLON          3,796        113.7400        397748939576460 
              --------------  -----------  -------------  ---------------------- 
  14:13:58         XLON           611         113.7600        397748939576689 
              --------------  -----------  -------------  ---------------------- 
  14:13:58         XLON          3,143        113.7600        397748939576690 
              --------------  -----------  -------------  ---------------------- 
  14:14:43         XLON          3,000        113.7200        397748939576784 
              --------------  -----------  -------------  ---------------------- 
  14:14:43         XLON          1,036        113.7200        397748939576785 
              --------------  -----------  -------------  ---------------------- 
  14:15:03         XLON          2,028        113.7400        397748939576812 
              --------------  -----------  -------------  ---------------------- 
  14:15:03         XLON          1,616        113.7400        397748939576813 
              --------------  -----------  -------------  ---------------------- 
  14:15:03         XLON          2,867        113.7400        397748939576814 
              --------------  -----------  -------------  ---------------------- 
  14:15:19         XLON           343         113.7200        397748939576905 
              --------------  -----------  -------------  ---------------------- 
  14:15:19         XLON          5,132        113.7200        397748939576906 
              --------------  -----------  -------------  ---------------------- 
  14:15:19         XLON          3,000        113.7200        397748939576909 
              --------------  -----------  -------------  ---------------------- 
  14:15:19         XLON          2,190        113.7200        397748939576910 
              --------------  -----------  -------------  ---------------------- 
  14:15:45         XLON          1,997        113.7400        397748939576961 
              --------------  -----------  -------------  ---------------------- 
  14:16:22         XLON          9,089        113.7400        397748939577007 
              --------------  -----------  -------------  ---------------------- 
  14:16:22         XLON          3,300        113.7400        397748939577012 
              --------------  -----------  -------------  ---------------------- 
  14:16:22         XLON           291         113.7400        397748939577013 
              --------------  -----------  -------------  ---------------------- 
  14:16:31         XLON          1,720        113.7000        397748939577031 
              --------------  -----------  -------------  ---------------------- 
  14:16:31         XLON          3,292        113.7000        397748939577032 
              --------------  -----------  -------------  ---------------------- 
  14:16:31         XLON          2,500        113.7000        397748939577033 
              --------------  -----------  -------------  ---------------------- 
  14:16:31         XLON          1,984        113.7000        397748939577034 
              --------------  -----------  -------------  ---------------------- 
  14:17:15         XLON          7,988        113.7400        397748939577140 
              --------------  -----------  -------------  ---------------------- 
  14:17:15         XLON           667         113.7400        397748939577141 
              --------------  -----------  -------------  ---------------------- 
  14:17:22         XLON          3,000        113.7400        397748939577149 
              --------------  -----------  -------------  ---------------------- 
  14:17:38         XLON           856         113.7800        397748939577199 
              --------------  -----------  -------------  ---------------------- 
  14:18:21         XLON          5,334        113.8000        397748939577316 
              --------------  -----------  -------------  ---------------------- 
  14:18:22         XLON          3,000        113.8000        397748939577319 
              --------------  -----------  -------------  ---------------------- 
  14:18:22         XLON           626         113.8000        397748939577320 
              --------------  -----------  -------------  ---------------------- 
  14:18:22         XLON          3,650        113.8000        397748939577321 
              --------------  -----------  -------------  ---------------------- 
  14:18:22         XLON          2,410        113.8000        397748939577322 
              --------------  -----------  -------------  ---------------------- 
  14:18:22         XLON          3,630        113.8000        397748939577323 
              --------------  -----------  -------------  ---------------------- 
  14:18:25         XLON          3,000        113.8200        397748939577337 
              --------------  -----------  -------------  ---------------------- 
  14:19:05         XLON          2,531        113.8000        397748939577404 
              --------------  -----------  -------------  ---------------------- 
  14:19:05         XLON          10,541       113.8000        397748939577405 
              --------------  -----------  -------------  ---------------------- 
  14:19:05         XLON          8,174        113.8000        397748939577407 
              --------------  -----------  -------------  ---------------------- 
  14:19:05         XLON           162         113.8000        397748939577406 
              --------------  -----------  -------------  ---------------------- 
  14:19:07         XLON          3,000        113.8000        397748939577418 
              --------------  -----------  -------------  ---------------------- 
  14:19:13         XLON          12,724       113.8000        397748939577428 
              --------------  -----------  -------------  ---------------------- 
  14:19:13         XLON          3,000        113.8000        397748939577432 
              --------------  -----------  -------------  ---------------------- 
  14:19:13         XLON          4,124        113.8000        397748939577433 
              --------------  -----------  -------------  ---------------------- 
  14:19:14         XLON          3,000        113.8000        397748939577444 
              --------------  -----------  -------------  ---------------------- 
  14:19:14         XLON          3,000        113.8000        397748939577456 
              --------------  -----------  -------------  ---------------------- 
  14:20:08         XLON          4,801        113.8000        397748939577529 
              --------------  -----------  -------------  ---------------------- 
  14:20:08         XLON          9,041        113.8000        397748939577530 
              --------------  -----------  -------------  ---------------------- 
  14:21:10         XLON            7          113.8200        397748939577653 
              --------------  -----------  -------------  ---------------------- 
  14:21:10         XLON          2,880        113.8200        397748939577654 
              --------------  -----------  -------------  ---------------------- 
  14:21:18         XLON          11,582       113.8000        397748939577662 
              --------------  -----------  -------------  ---------------------- 
  14:21:18         XLON          6,777        113.8000        397748939577663 
              --------------  -----------  -------------  ---------------------- 
  14:21:18         XLON          6,201        113.8000        397748939577664 
              --------------  -----------  -------------  ---------------------- 
  14:21:47         XLON          2,990        113.8000        397748939577725 
              --------------  -----------  -------------  ---------------------- 
  14:24:35         XLON          3,810        113.8800        397748939578122 
              --------------  -----------  -------------  ---------------------- 
  14:24:35         XLON          3,000        113.8800        397748939578123 
              --------------  -----------  -------------  ---------------------- 
  14:24:41         XLON          2,424        113.8800        397748939578129 
              --------------  -----------  -------------  ---------------------- 
  14:24:41         XLON          3,000        113.8800        397748939578128 
              --------------  -----------  -------------  ---------------------- 
  14:24:59         XLON            3          113.8800        397748939578149 
              --------------  -----------  -------------  ---------------------- 
  14:24:59         XLON          1,660        113.8800        397748939578150 
              --------------  -----------  -------------  ---------------------- 
  14:25:01         XLON          3,000        114.0000        397748939578262 
              --------------  -----------  -------------  ---------------------- 
  14:25:01         XLON          2,025        114.0000        397748939578263 
              --------------  -----------  -------------  ---------------------- 
  14:25:01         XLON          2,220        114.0000        397748939578268 
              --------------  -----------  -------------  ---------------------- 
  14:25:01         XLON           780         114.0000        397748939578269 
              --------------  -----------  -------------  ---------------------- 
  14:25:02         XLON          2,220        114.0000        397748939578270 
              --------------  -----------  -------------  ---------------------- 
  14:25:02         XLON          3,019        114.0000        397748939578271 
              --------------  -----------  -------------  ---------------------- 
  14:25:02         XLON          1,556        114.0000        397748939578272 
              --------------  -----------  -------------  ---------------------- 
  14:25:02         XLON          3,276        114.0000        397748939578277 
              --------------  -----------  -------------  ---------------------- 
  14:25:03         XLON          3,838        114.0000        397748939578299 
              --------------  -----------  -------------  ---------------------- 
  14:25:03         XLON          3,278        114.0000        397748939578300 
              --------------  -----------  -------------  ---------------------- 
  14:25:03         XLON          10,106       113.9800        397748939578301 
              --------------  -----------  -------------  ---------------------- 
  14:25:03         XLON          3,685        113.9800        397748939578302 
              --------------  -----------  -------------  ---------------------- 
  14:25:04         XLON           151         113.9800        397748939578304 
              --------------  -----------  -------------  ---------------------- 
  14:25:05         XLON          5,517        113.9800        397748939578305 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          1,226        113.9800        397748939578308 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          2,842        113.9800        397748939578309 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          3,000        113.9800        397748939578310 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          2,965        113.9800        397748939578311 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON           929         113.9800        397748939578312 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          7,554        113.9800        397748939578313 
              --------------  -----------  -------------  ---------------------- 
  14:25:10         XLON          3,279        113.9800        397748939578314 
              --------------  -----------  -------------  ---------------------- 
  14:25:12         XLON          3,000        113.9800        397748939578318 
              --------------  -----------  -------------  ---------------------- 
  14:25:12         XLON          2,984        113.9800        397748939578319 
              --------------  -----------  -------------  ---------------------- 
  14:25:13         XLON          3,000        113.9800        397748939578328 
              --------------  -----------  -------------  ---------------------- 
  14:25:13         XLON          2,992        113.9800        397748939578329 
              --------------  -----------  -------------  ---------------------- 
  14:25:15         XLON          3,300        113.9800        397748939578336 
              --------------  -----------  -------------  ---------------------- 
  14:25:15         XLON          3,000        113.9800        397748939578337 
              --------------  -----------  -------------  ---------------------- 
  14:25:15         XLON           319         113.9800        397748939578338 
              --------------  -----------  -------------  ---------------------- 
  14:25:15         XLON          1,679        113.9800        397748939578339 
              --------------  -----------  -------------  ---------------------- 
  14:25:20         XLON          1,792        114.0000        397748939578369 
              --------------  -----------  -------------  ---------------------- 
  14:25:20         XLON          2,406        114.0000        397748939578370 
              --------------  -----------  -------------  ---------------------- 
  14:25:23         XLON          1,315        114.0200        397748939578376 
              --------------  -----------  -------------  ---------------------- 
  14:25:23         XLON          3,000        114.0200        397748939578377 
              --------------  -----------  -------------  ---------------------- 
  14:25:23         XLON          2,500        114.0200        397748939578378 
              --------------  -----------  -------------  ---------------------- 
  14:25:23         XLON          1,369        114.0200        397748939578379 
              --------------  -----------  -------------  ---------------------- 
  14:25:23         XLON          2,614        114.0200        397748939578380 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          3,000        114.0400        397748939578397 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          2,094        114.0400        397748939578398 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          2,416        114.0400        397748939578399 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          2,408        114.0400        397748939578400 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          3,000        114.0400        397748939578401 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          2,729        114.0400        397748939578402 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          3,000        114.0400        397748939578403 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          2,249        114.0400        397748939578404 
              --------------  -----------  -------------  ---------------------- 
  14:25:30         XLON          1,216        114.0400        397748939578405 
              --------------  -----------  -------------  ---------------------- 
  14:25:38         XLON          3,000        114.0400        397748939578411 
              --------------  -----------  -------------  ---------------------- 
  14:25:44         XLON          1,892        114.0600        397748939578447 
              --------------  -----------  -------------  ---------------------- 
  14:26:01         XLON          1,200        114.0400        397748939578481 
              --------------  -----------  -------------  ---------------------- 
  14:26:01         XLON          3,000        114.0400        397748939578482 
              --------------  -----------  -------------  ---------------------- 
  14:26:01         XLON          1,993        114.0400        397748939578483 
              --------------  -----------  -------------  ---------------------- 
  14:26:02         XLON          2,025        114.0400        397748939578487 
              --------------  -----------  -------------  ---------------------- 
  14:26:02         XLON          3,033        114.0400        397748939578488 
              --------------  -----------  -------------  ---------------------- 
  14:26:08         XLON          1,595        114.0400        397748939578550 
              --------------  -----------  -------------  ---------------------- 
  14:26:08         XLON          1,000        114.0400        397748939578551 
              --------------  -----------  -------------  ---------------------- 
  14:26:08         XLON          2,507        114.0400        397748939578552 
              --------------  -----------  -------------  ---------------------- 
  14:26:08         XLON          2,533        114.0400        397748939578553 
              --------------  -----------  -------------  ---------------------- 
  14:26:09         XLON          3,000        114.0200        397748939578563 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          3,200        114.0400        397748939578577 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          3,000        114.0400        397748939578578 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON           225         114.0400        397748939578579 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          1,383        114.0400        397748939578580 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON           108         114.0600        397748939578581 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          2,706        114.0600        397748939578582 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          1,200        114.0600        397748939578583 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          3,948        114.0600        397748939578584 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          2,500        114.0600        397748939578585 
              --------------  -----------  -------------  ---------------------- 
  14:26:13         XLON          1,200        114.0600        397748939578586 
              --------------  -----------  -------------  ---------------------- 
  14:26:16         XLON          1,706        114.0600        397748939578593 
              --------------  -----------  -------------  ---------------------- 
  14:26:24         XLON          2,120        114.0400        397748939578632 
              --------------  -----------  -------------  ---------------------- 
  14:26:24         XLON          3,000        114.0400        397748939578633 
              --------------  -----------  -------------  ---------------------- 
  14:26:24         XLON          2,500        114.0400        397748939578634 
              --------------  -----------  -------------  ---------------------- 
  14:26:24         XLON           105         114.0400        397748939578635 
              --------------  -----------  -------------  ---------------------- 
  14:26:28         XLON           500         114.0000        397748939578649 
              --------------  -----------  -------------  ---------------------- 
  14:26:28         XLON          3,000        114.0000        397748939578650 
              --------------  -----------  -------------  ---------------------- 
  14:26:28         XLON          3,377        114.0000        397748939578651 
              --------------  -----------  -------------  ---------------------- 
  14:26:28         XLON          2,500        114.0000        397748939578652 
              --------------  -----------  -------------  ---------------------- 
  14:26:28         XLON          1,200        114.0000        397748939578653 
              --------------  -----------  -------------  ---------------------- 
  14:26:30         XLON          10,096       114.0000        397748939578674 
              --------------  -----------  -------------  ---------------------- 
  14:26:32         XLON          2,953        113.9800        397748939578679 
              --------------  -----------  -------------  ---------------------- 
  14:26:32         XLON          3,632        113.9600        397748939578682 
              --------------  -----------  -------------  ---------------------- 
  14:26:32         XLON          3,000        113.9600        397748939578683 
              --------------  -----------  -------------  ---------------------- 
  14:26:32         XLON          2,500        113.9800        397748939578684 
              --------------  -----------  -------------  ---------------------- 
  14:26:32         XLON           842         113.9800        397748939578685 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          3,300        113.9400        397748939578728 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          3,000        113.9400        397748939578729 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          4,376        113.9400        397748939578730 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          3,187        113.9600        397748939578731 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          3,000        113.9600        397748939578732 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          2,500        113.9600        397748939578733 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          1,200        113.9600        397748939578734 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON           367         113.9600        397748939578736 
              --------------  -----------  -------------  ---------------------- 
  14:26:40         XLON          3,000        113.9600        397748939578737 
              --------------  -----------  -------------  ---------------------- 
  14:26:42         XLON            6          113.9600        397748939578743 
              --------------  -----------  -------------  ---------------------- 
  14:26:42         XLON          3,000        113.9600        397748939578744 
              --------------  -----------  -------------  ---------------------- 
  14:26:42         XLON          4,301        113.9600        397748939578750 
              --------------  -----------  -------------  ---------------------- 
  14:26:42         XLON          2,952        113.9600        397748939578751 
              --------------  -----------  -------------  ---------------------- 
  14:27:22         XLON          1,827        113.9800        397748939578869 
              --------------  -----------  -------------  ---------------------- 
  14:27:22         XLON          2,143        114.0000        397748939578870 
              --------------  -----------  -------------  ---------------------- 
  14:27:34         XLON          6,205        113.9200        397748939578915 
              --------------  -----------  -------------  ---------------------- 
  14:27:34         XLON          7,207        113.9200        397748939578916 
              --------------  -----------  -------------  ---------------------- 
  14:27:34         XLON          3,300        113.9200        397748939578917 
              --------------  -----------  -------------  ---------------------- 
  14:27:34         XLON          2,905        113.9200        397748939578918 
              --------------  -----------  -------------  ---------------------- 
  14:27:37         XLON          1,860        113.9000        397748939578921 
              --------------  -----------  -------------  ---------------------- 
  14:27:37         XLON          1,066        113.9000        397748939578922 
              --------------  -----------  -------------  ---------------------- 
  14:28:04         XLON          8,778        113.9400        397748939579014 
              --------------  -----------  -------------  ---------------------- 
  14:28:04         XLON          3,895        113.9400        397748939579015 
              --------------  -----------  -------------  ---------------------- 
  14:28:31         XLON          1,122        113.9200        397748939579091 
              --------------  -----------  -------------  ---------------------- 
  14:28:31         XLON          6,905        113.9200        397748939579092 
              --------------  -----------  -------------  ---------------------- 
  14:29:16         XLON          2,420        113.8400        397748939579171 
              --------------  -----------  -------------  ---------------------- 
  14:29:25         XLON          2,710        113.8400        397748939579181 
              --------------  -----------  -------------  ---------------------- 
  14:29:34         XLON          1,201        113.8400        397748939579204 
              --------------  -----------  -------------  ---------------------- 
  14:29:48         XLON          3,207        113.8400        397748939579254 
              --------------  -----------  -------------  ---------------------- 
  14:29:52         XLON           221         113.8400        397748939579277 
              --------------  -----------  -------------  ---------------------- 
  14:30:02         XLON          2,500        113.8600        397748939579392 
              --------------  -----------  -------------  ---------------------- 
  14:30:02         XLON          3,000        113.8600        397748939579393 
              --------------  -----------  -------------  ---------------------- 
  14:30:10         XLON          2,971        113.8400        397748939579466 
              --------------  -----------  -------------  ---------------------- 
  14:30:25         XLON          1,830        113.8800        397748939579531 
              --------------  -----------  -------------  ---------------------- 
  14:30:25         XLON            4          113.8800        397748939579534 
              --------------  -----------  -------------  ---------------------- 
  14:30:25         XLON          7,219        113.8800        397748939579535 
              --------------  -----------  -------------  ---------------------- 
  14:30:26         XLON          1,086        113.8800        397748939579538 
              --------------  -----------  -------------  ---------------------- 
  14:30:40         XLON          12,373       113.8800        397748939579613 
              --------------  -----------  -------------  ---------------------- 
  14:30:46         XLON          3,056        113.8800        397748939579653 
              --------------  -----------  -------------  ---------------------- 
  14:30:49         XLON          3,055        113.8800        397748939579668 
              --------------  -----------  -------------  ---------------------- 
  14:30:50         XLON          4,901        113.8800        397748939579669 
              --------------  -----------  -------------  ---------------------- 
  14:31:06         XLON           327         113.9800        397748939579914 
              --------------  -----------  -------------  ---------------------- 
  14:31:11         XLON          1,832        113.9800        397748939579960 
              --------------  -----------  -------------  ---------------------- 
  14:31:11         XLON          3,000        113.9800        397748939579961 
              --------------  -----------  -------------  ---------------------- 
  14:31:15         XLON          1,993        113.9800        397748939579981 
              --------------  -----------  -------------  ---------------------- 
  14:31:20         XLON          3,000        113.9600        397748939580005 
              --------------  -----------  -------------  ---------------------- 
  14:31:20         XLON          1,661        113.9600        397748939580006 
              --------------  -----------  -------------  ---------------------- 
  14:31:28         XLON          4,144        113.9600        397748939580057 
              --------------  -----------  -------------  ---------------------- 
  14:31:28         XLON          1,479        113.9600        397748939580058 
              --------------  -----------  -------------  ---------------------- 
  14:31:31         XLON           125         113.9400        397748939580075 
              --------------  -----------  -------------  ---------------------- 
  14:31:31         XLON          5,352        113.9400        397748939580076 
              --------------  -----------  -------------  ---------------------- 
  14:31:33         XLON          2,100        113.9600        397748939580110 
              --------------  -----------  -------------  ---------------------- 
  14:31:34         XLON          4,757        113.9400        397748939580117 
              --------------  -----------  -------------  ---------------------- 
  14:31:37         XLON          3,961        113.9400        397748939580119 
              --------------  -----------  -------------  ---------------------- 
  14:31:40         XLON            51         113.9400        397748939580175 
              --------------  -----------  -------------  ---------------------- 
  14:31:52         XLON          3,300        113.9600        397748939580285 
              --------------  -----------  -------------  ---------------------- 
  14:31:52         XLON          1,246        113.9600        397748939580286 
              --------------  -----------  -------------  ---------------------- 
  14:31:52         XLON          11,726       113.9800        397748939580279 
              --------------  -----------  -------------  ---------------------- 
  14:31:56         XLON          4,261        113.9200        397748939580345 
              --------------  -----------  -------------  ---------------------- 
  14:31:56         XLON          2,500        113.9200        397748939580346 
              --------------  -----------  -------------  ---------------------- 
  14:31:56         XLON          1,119        113.9200        397748939580347 
              --------------  -----------  -------------  ---------------------- 
  14:31:56         XLON          3,000        113.9200        397748939580348 
              --------------  -----------  -------------  ---------------------- 
  14:31:57         XLON            4          113.9200        397748939580363 
              --------------  -----------  -------------  ---------------------- 
  14:31:58         XLON          3,342        113.9200        397748939580364 
              --------------  -----------  -------------  ---------------------- 
  14:31:58         XLON          3,000        113.9200        397748939580365 
              --------------  -----------  -------------  ---------------------- 
  14:32:01         XLON          1,135        113.9200        397748939580391 
              --------------  -----------  -------------  ---------------------- 
  14:32:01         XLON          3,000        113.9200        397748939580392 
              --------------  -----------  -------------  ---------------------- 
  14:32:02         XLON          2,500        113.9400        397748939580427 
              --------------  -----------  -------------  ---------------------- 
  14:32:02         XLON          3,000        113.9400        397748939580428 
              --------------  -----------  -------------  ---------------------- 
  14:32:02         XLON          1,674        113.9600        397748939580429 
              --------------  -----------  -------------  ---------------------- 
  14:32:03         XLON           422         113.9400        397748939580456 
              --------------  -----------  -------------  ---------------------- 
  14:32:03         XLON          2,500        113.9400        397748939580457 
              --------------  -----------  -------------  ---------------------- 
  14:32:03         XLON           784         113.9400        397748939580458 
              --------------  -----------  -------------  ---------------------- 
  14:32:03         XLON          11,012       113.9200        397748939580463 
              --------------  -----------  -------------  ---------------------- 
  14:32:07         XLON          2,766        113.8800        397748939580480 
              --------------  -----------  -------------  ---------------------- 
  14:32:31         XLON          3,849        113.8400        397748939580573 
              --------------  -----------  -------------  ---------------------- 
  14:32:32         XLON          1,790        113.8400        397748939580590 
              --------------  -----------  -------------  ---------------------- 
  14:32:32         XLON          2,200        113.8400        397748939580591 
              --------------  -----------  -------------  ---------------------- 
  14:32:40         XLON           570         113.8000        397748939580627 
              --------------  -----------  -------------  ---------------------- 
  14:32:58         XLON          1,209        113.8800        397748939580704 
              --------------  -----------  -------------  ---------------------- 
  14:33:01         XLON          3,896        113.8800        397748939580709 
              --------------  -----------  -------------  ---------------------- 
  14:33:04         XLON          3,897        113.8800        397748939580736 
              --------------  -----------  -------------  ---------------------- 
  14:33:05         XLON          4,211        113.8800        397748939580738 
              --------------  -----------  -------------  ---------------------- 
  14:33:05         XLON           962         113.8800        397748939580739 
              --------------  -----------  -------------  ---------------------- 
  14:33:21         XLON          6,174        113.8600        397748939580833 
              --------------  -----------  -------------  ---------------------- 
  14:33:28         XLON          2,189        113.8400        397748939580888 
              --------------  -----------  -------------  ---------------------- 
  14:33:28         XLON          1,109        113.8400        397748939580889 
              --------------  -----------  -------------  ---------------------- 
  14:33:53         XLON          4,365        113.9000        397748939581090 
              --------------  -----------  -------------  ---------------------- 
  14:34:01         XLON           500         113.9000        397748939581152 
              --------------  -----------  -------------  ---------------------- 
  14:34:10         XLON          2,700        113.9400        397748939581227 
              --------------  -----------  -------------  ---------------------- 
  14:34:10         XLON          3,000        113.9400        397748939581228 
              --------------  -----------  -------------  ---------------------- 
  14:34:10         XLON          1,792        113.9400        397748939581229 
              --------------  -----------  -------------  ---------------------- 
  14:34:10         XLON          1,829        113.9400        397748939581230 
              --------------  -----------  -------------  ---------------------- 
  14:34:52         XLON          3,000        113.9800        397748939581447 
              --------------  -----------  -------------  ---------------------- 
  14:34:59         XLON            7          114.0000        397748939581491 
              --------------  -----------  -------------  ---------------------- 
  14:34:59         XLON          3,000        114.0000        397748939581492 
              --------------  -----------  -------------  ---------------------- 
  14:35:17         XLON            43         114.0800        397748939581681 
              --------------  -----------  -------------  ---------------------- 
  14:35:17         XLON          3,000        114.0800        397748939581682 
              --------------  -----------  -------------  ---------------------- 
  14:35:19         XLON            3          114.0800        397748939581685 
              --------------  -----------  -------------  ---------------------- 
  14:35:19         XLON          2,173        114.0800        397748939581686 
              --------------  -----------  -------------  ---------------------- 
  14:35:25         XLON          3,903        114.0800        397748939581698 
              --------------  -----------  -------------  ---------------------- 
  14:35:25         XLON          1,714        114.0800        397748939581699 
              --------------  -----------  -------------  ---------------------- 
  14:35:25         XLON          2,635        114.0800        397748939581700 
              --------------  -----------  -------------  ---------------------- 
  14:35:27         XLON          5,478        114.0600        397748939581704 
              --------------  -----------  -------------  ---------------------- 
  14:35:28         XLON          5,048        114.0600        397748939581710 
              --------------  -----------  -------------  ---------------------- 
  14:35:28         XLON          5,000        114.0600        397748939581711 
              --------------  -----------  -------------  ---------------------- 
  14:35:28         XLON          3,956        114.0600        397748939581712 
              --------------  -----------  -------------  ---------------------- 
  14:35:28         XLON          2,700        114.0600        397748939581714 
              --------------  -----------  -------------  ---------------------- 
  14:35:38         XLON          2,400        114.0400        397748939581733 
              --------------  -----------  -------------  ---------------------- 
  14:35:38         XLON          3,200        114.0400        397748939581734 
              --------------  -----------  -------------  ---------------------- 
  14:35:38         XLON          3,000        114.0400        397748939581735 
              --------------  -----------  -------------  ---------------------- 
  14:35:40         XLON           777         114.0200        397748939581759 
              --------------  -----------  -------------  ---------------------- 
  14:35:40         XLON          2,085        114.0200        397748939581760 
              --------------  -----------  -------------  ---------------------- 
  14:35:40         XLON          2,882        114.0200        397748939581761 
              --------------  -----------  -------------  ---------------------- 
  14:35:41         XLON          1,727        114.0200        397748939581775 
              --------------  -----------  -------------  ---------------------- 
  14:35:41         XLON          1,527        114.0200        397748939581776 
              --------------  -----------  -------------  ---------------------- 
  14:35:41         XLON          5,744        114.0200        397748939581777 
              --------------  -----------  -------------  ---------------------- 
  14:35:46         XLON          1,430        114.0000        397748939581785 
              --------------  -----------  -------------  ---------------------- 
  14:35:46         XLON          5,599        114.0000        397748939581786 
              --------------  -----------  -------------  ---------------------- 
  14:35:52         XLON           902         113.9800        397748939581825 
              --------------  -----------  -------------  ---------------------- 
  14:36:05         XLON          4,895        114.0000        397748939581874 
              --------------  -----------  -------------  ---------------------- 
  14:36:15         XLON          3,233        113.9800        397748939581962 
              --------------  -----------  -------------  ---------------------- 
  14:36:18         XLON          2,975        113.9800        397748939581997 
              --------------  -----------  -------------  ---------------------- 
  14:38:11         XLON           475         113.9400        397748939582735 
              --------------  -----------  -------------  ---------------------- 
  14:38:28         XLON           902         113.9200        397748939582808 
              --------------  -----------  -------------  ---------------------- 
  14:38:34         XLON          3,902        113.9200        397748939582841 
              --------------  -----------  -------------  ---------------------- 
  14:38:37         XLON          1,951        113.9200        397748939582855 
              --------------  -----------  -------------  ---------------------- 
  14:38:43         XLON          3,300        113.9400        397748939582890 
              --------------  -----------  -------------  ---------------------- 
  14:38:43         XLON          3,000        113.9400        397748939582891 
              --------------  -----------  -------------  ---------------------- 
  14:38:43         XLON          3,153        113.9200        397748939582893 
              --------------  -----------  -------------  ---------------------- 
  14:38:47         XLON          2,722        113.9200        397748939582905 
              --------------  -----------  -------------  ---------------------- 
  14:39:03         XLON          3,300        113.9000        397748939582964 
              --------------  -----------  -------------  ---------------------- 
  14:39:03         XLON          3,000        113.9000        397748939582965 
              --------------  -----------  -------------  ---------------------- 
  14:39:03         XLON          4,835        113.9000        397748939582966 
              --------------  -----------  -------------  ---------------------- 
  14:39:03         XLON          3,300        113.8800        397748939582979 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON          3,155        113.8800        397748939583011 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON          8,033        113.8800        397748939583012 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON           277         113.8800        397748939583013 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON           487         113.8800        397748939583014 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON           500         113.9000        397748939583023 
              --------------  -----------  -------------  ---------------------- 
  14:39:05         XLON          1,920        113.9000        397748939583024 
              --------------  -----------  -------------  ---------------------- 
  14:39:13         XLON           454         113.9400        397748939583084 
              --------------  -----------  -------------  ---------------------- 
  14:39:13         XLON          1,519        113.9400        397748939583085 
              --------------  -----------  -------------  ---------------------- 
  14:39:14         XLON          1,849        113.9400        397748939583092 
              --------------  -----------  -------------  ---------------------- 
  14:39:14         XLON          2,566        113.9400        397748939583093 
              --------------  -----------  -------------  ---------------------- 
  14:39:16         XLON           412         113.9200        397748939583102 
              --------------  -----------  -------------  ---------------------- 
  14:39:16         XLON          2,942        113.9200        397748939583103 
              --------------  -----------  -------------  ---------------------- 
  14:39:16         XLON          10,047       113.9200        397748939583104 
              --------------  -----------  -------------  ---------------------- 
  14:39:16         XLON          3,419        113.9200        397748939583105 
              --------------  -----------  -------------  ---------------------- 
  14:39:32         XLON           781         113.9200        397748939583171 
              --------------  -----------  -------------  ---------------------- 
  14:39:32         XLON          2,818        113.9200        397748939583172 
              --------------  -----------  -------------  ---------------------- 
  14:39:46         XLON          2,877        113.9000        397748939583226 
              --------------  -----------  -------------  ---------------------- 
  14:39:49         XLON           313         113.9000        397748939583234 
              --------------  -----------  -------------  ---------------------- 
  14:39:49         XLON          3,175        113.9000        397748939583237 
              --------------  -----------  -------------  ---------------------- 
  14:39:52         XLON          1,991        113.8800        397748939583241 
              --------------  -----------  -------------  ---------------------- 
  14:40:01         XLON          1,848        113.8800        397748939583253 
              --------------  -----------  -------------  ---------------------- 
  14:40:58         XLON          2,492        113.9400        397748939583549 
              --------------  -----------  -------------  ---------------------- 
  14:40:58         XLON          1,905        113.9400        397748939583550 
              --------------  -----------  -------------  ---------------------- 
  14:41:16         XLON          3,000        113.9800        397748939583639 
              --------------  -----------  -------------  ---------------------- 
  14:41:16         XLON          1,204        113.9800        397748939583640 
              --------------  -----------  -------------  ---------------------- 
  14:41:17         XLON          4,618        113.9600        397748939583646 
              --------------  -----------  -------------  ---------------------- 
  14:41:17         XLON           895         113.9600        397748939583647 
              --------------  -----------  -------------  ---------------------- 
  14:42:17         XLON          5,273        113.9200        397748939583873 
              --------------  -----------  -------------  ---------------------- 
  14:42:21         XLON          7,267        113.9200        397748939583879 
              --------------  -----------  -------------  ---------------------- 
  14:42:25         XLON            5          113.9600        397748939583903 
              --------------  -----------  -------------  ---------------------- 
  14:42:25         XLON          2,939        113.9600        397748939583904 
              --------------  -----------  -------------  ---------------------- 
  14:42:25         XLON          2,841        113.9600        397748939583920 
              --------------  -----------  -------------  ---------------------- 
  14:43:02         XLON          3,789        113.9600        397748939584045 
              --------------  -----------  -------------  ---------------------- 
  14:43:07         XLON          3,000        113.9400        397748939584074 
              --------------  -----------  -------------  ---------------------- 
  14:43:07         XLON          1,992        113.9400        397748939584075 
              --------------  -----------  -------------  ---------------------- 
  14:43:16         XLON          3,130        113.9200        397748939584081 
              --------------  -----------  -------------  ---------------------- 
  14:43:23         XLON          3,898        113.9200        397748939584094 
              --------------  -----------  -------------  ---------------------- 
  14:43:27         XLON          9,620        113.9800        397748939584125 
              --------------  -----------  -------------  ---------------------- 
  14:43:32         XLON           919         113.9800        397748939584140 
              --------------  -----------  -------------  ---------------------- 
  14:43:32         XLON           460         113.9800        397748939584141 
              --------------  -----------  -------------  ---------------------- 
  14:43:32         XLON          8,489        113.9800        397748939584142 
              --------------  -----------  -------------  ---------------------- 
  14:43:49         XLON          1,755        113.9600        397748939584229 
              --------------  -----------  -------------  ---------------------- 
  14:43:52         XLON          3,301        113.9600        397748939584247 
              --------------  -----------  -------------  ---------------------- 
  14:43:55         XLON          1,397        113.9400        397748939584259 
              --------------  -----------  -------------  ---------------------- 
  14:44:05         XLON            30         113.9400        397748939584310 
              --------------  -----------  -------------  ---------------------- 
  14:44:07         XLON          1,750        113.9400        397748939584328 
              --------------  -----------  -------------  ---------------------- 
  14:44:13         XLON          3,177        113.9400        397748939584361 
              --------------  -----------  -------------  ---------------------- 
  14:44:37         XLON          5,983        113.9400        397748939584525 
              --------------  -----------  -------------  ---------------------- 
  14:44:43         XLON           345         113.9200        397748939584609 
              --------------  -----------  -------------  ---------------------- 
  14:44:49         XLON          3,886        113.9200        397748939584632 
              --------------  -----------  -------------  ---------------------- 
  14:45:23         XLON          2,000        113.9800        397748939584819 
              --------------  -----------  -------------  ---------------------- 
  14:45:23         XLON          1,676        113.9800        397748939584820 
              --------------  -----------  -------------  ---------------------- 
  14:45:26         XLON          3,333        113.9800        397748939584862 
              --------------  -----------  -------------  ---------------------- 
  14:45:26         XLON          13,559       113.9600        397748939584865 
              --------------  -----------  -------------  ---------------------- 
  14:46:08         XLON          6,724        113.9200        397748939585142 
              --------------  -----------  -------------  ---------------------- 
  14:46:43         XLON          1,866        113.9400        397748939585327 
              --------------  -----------  -------------  ---------------------- 
  14:46:43         XLON          2,744        113.9400        397748939585328 
              --------------  -----------  -------------  ---------------------- 
  14:47:02         XLON          1,873        113.9400        397748939585505 
              --------------  -----------  -------------  ---------------------- 
  14:47:02         XLON          3,000        113.9400        397748939585506 
              --------------  -----------  -------------  ---------------------- 
  14:47:02         XLON          1,344        113.9400        397748939585507 
              --------------  -----------  -------------  ---------------------- 
  14:47:03         XLON           253         113.9400        397748939585516 
              --------------  -----------  -------------  ---------------------- 
  14:47:03         XLON          2,693        113.9400        397748939585517 
              --------------  -----------  -------------  ---------------------- 
  14:47:31         XLON          4,658        113.9200        397748939585617 
              --------------  -----------  -------------  ---------------------- 
  14:47:50         XLON          3,000        113.9200        397748939585721 
              --------------  -----------  -------------  ---------------------- 
  14:47:50         XLON          2,268        113.9200        397748939585722 
              --------------  -----------  -------------  ---------------------- 
  14:47:53         XLON          1,519        113.9400        397748939585753 
              --------------  -----------  -------------  ---------------------- 
  14:47:53         XLON          1,519        113.9400        397748939585754 
              --------------  -----------  -------------  ---------------------- 
  14:47:58         XLON          3,733        113.9200        397748939585765 
              --------------  -----------  -------------  ---------------------- 
  14:48:04         XLON          3,722        113.9200        397748939585776 
              --------------  -----------  -------------  ---------------------- 
  14:48:11         XLON          2,589        113.9200        397748939585781 
              --------------  -----------  -------------  ---------------------- 
  14:48:18         XLON            93         113.9800        397748939585829 
              --------------  -----------  -------------  ---------------------- 
  14:48:18         XLON          2,806        113.9800        397748939585830 
              --------------  -----------  -------------  ---------------------- 
  14:48:25         XLON          3,328        113.9600        397748939585875 
              --------------  -----------  -------------  ---------------------- 
  14:48:25         XLON          2,614        113.9600        397748939585876 
              --------------  -----------  -------------  ---------------------- 
  14:48:25         XLON          6,158        113.9600        397748939585877 
              --------------  -----------  -------------  ---------------------- 
  14:48:41         XLON          3,100        113.9400        397748939585952 
              --------------  -----------  -------------  ---------------------- 
  14:48:41         XLON           592         113.9400        397748939585953 
              --------------  -----------  -------------  ---------------------- 
  14:48:41         XLON          3,721        113.9600        397748939585941 
              --------------  -----------  -------------  ---------------------- 
  14:48:41         XLON           540         113.9600        397748939585942 
              --------------  -----------  -------------  ---------------------- 
  14:48:55         XLON          6,550        113.9000        397748939586003 
              --------------  -----------  -------------  ---------------------- 
  14:48:55         XLON          1,301        113.9000        397748939586004 
              --------------  -----------  -------------  ---------------------- 
  14:48:58         XLON          3,197        113.8800        397748939586009 
              --------------  -----------  -------------  ---------------------- 
  14:49:01         XLON          1,851        113.8800        397748939586035 
              --------------  -----------  -------------  ---------------------- 
  14:49:16         XLON          3,000        113.9000        397748939586109 
              --------------  -----------  -------------  ---------------------- 
  14:49:16         XLON           715         113.9000        397748939586110 
              --------------  -----------  -------------  ---------------------- 
  14:49:16         XLON          3,000        113.9000        397748939586111 
              --------------  -----------  -------------  ---------------------- 
  14:49:16         XLON          3,533        113.9000        397748939586112 
              --------------  -----------  -------------  ---------------------- 
  14:49:28         XLON          2,993        113.9200        397748939586168 
              --------------  -----------  -------------  ---------------------- 
  14:49:55         XLON          3,000        113.9800        397748939586328 
              --------------  -----------  -------------  ---------------------- 
  14:49:55         XLON          2,354        113.9800        397748939586329 
              --------------  -----------  -------------  ---------------------- 
  14:49:55         XLON          2,500        113.9800        397748939586330 
              --------------  -----------  -------------  ---------------------- 
  14:50:11         XLON          2,159        114.0200        397748939586531 
              --------------  -----------  -------------  ---------------------- 
  14:50:11         XLON          3,000        114.0200        397748939586532 
              --------------  -----------  -------------  ---------------------- 
  14:50:11         XLON          1,519        114.0200        397748939586538 
              --------------  -----------  -------------  ---------------------- 
  14:50:11         XLON          2,777        114.0200        397748939586539 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          2,801        114.0000        397748939586591 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          1,000        114.0200        397748939586592 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          3,113        114.0200        397748939586593 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          1,466        114.0200        397748939586594 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          2,000        114.0200        397748939586595 
              --------------  -----------  -------------  ---------------------- 
  14:50:20         XLON          4,050        114.0200        397748939586596 
              --------------  -----------  -------------  ---------------------- 
  14:50:28         XLON          2,765        114.0000        397748939586625 
              --------------  -----------  -------------  ---------------------- 
  14:50:28         XLON          7,325        114.0000        397748939586626 
              --------------  -----------  -------------  ---------------------- 
  14:50:28         XLON          3,000        114.0000        397748939586628 
              --------------  -----------  -------------  ---------------------- 
  14:50:28         XLON          2,500        114.0000        397748939586629 
              --------------  -----------  -------------  ---------------------- 
  14:50:28         XLON           243         114.0000        397748939586630 
              --------------  -----------  -------------  ---------------------- 
  14:50:37         XLON          4,716        114.0000        397748939586682 
              --------------  -----------  -------------  ---------------------- 
  14:50:37         XLON          2,300        114.0000        397748939586685 
              --------------  -----------  -------------  ---------------------- 
  14:50:37         XLON          2,260        114.0000        397748939586689 
              --------------  -----------  -------------  ---------------------- 
  14:50:47         XLON          1,816        114.0000        397748939586718 
              --------------  -----------  -------------  ---------------------- 
  14:50:52         XLON          3,140        114.0000        397748939586759 
              --------------  -----------  -------------  ---------------------- 
  14:50:58         XLON          2,858        114.0000        397748939586778 
              --------------  -----------  -------------  ---------------------- 
  14:51:03         XLON          2,865        114.0000        397748939586793 
              --------------  -----------  -------------  ---------------------- 
  14:51:20         XLON          3,871        114.0000        397748939586889 
              --------------  -----------  -------------  ---------------------- 
  14:51:20         XLON          9,000        114.0000        397748939586890 
              --------------  -----------  -------------  ---------------------- 
  14:51:20         XLON           794         114.0000        397748939586891 
              --------------  -----------  -------------  ---------------------- 
  14:51:20         XLON          1,522        114.0000        397748939586892 
              --------------  -----------  -------------  ---------------------- 
  14:51:20         XLON          1,519        114.0000        397748939586893 
              --------------  -----------  -------------  ---------------------- 
  14:51:42         XLON          2,217        113.9800        397748939586981 
              --------------  -----------  -------------  ---------------------- 
  14:51:42         XLON          1,271        113.9800        397748939586982 
              --------------  -----------  -------------  ---------------------- 
  14:52:01         XLON          2,997        114.0600        397748939587063 
              --------------  -----------  -------------  ---------------------- 
  14:52:05         XLON          2,993        114.0800        397748939587100 
              --------------  -----------  -------------  ---------------------- 
  14:52:05         XLON           956         114.0800        397748939587101 
              --------------  -----------  -------------  ---------------------- 
  14:52:08         XLON          5,604        114.0800        397748939587109 
              --------------  -----------  -------------  ---------------------- 
  14:52:26         XLON          2,931        114.0800        397748939587141 
              --------------  -----------  -------------  ---------------------- 
  14:52:26         XLON          2,049        114.0800        397748939587142 
              --------------  -----------  -------------  ---------------------- 
  14:52:28         XLON          5,730        114.0600        397748939587146 
              --------------  -----------  -------------  ---------------------- 
  14:52:48         XLON          3,000        114.0600        397748939587340 
              --------------  -----------  -------------  ---------------------- 
  14:52:49         XLON          3,098        114.1000        397748939587416 
              --------------  -----------  -------------  ---------------------- 
  14:52:49         XLON            15         114.1000        397748939587417 
              --------------  -----------  -------------  ---------------------- 
  14:52:54         XLON          3,000        114.1000        397748939587438 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          7,509        114.1400        397748939587469 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          2,252        114.1400        397748939587470 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          4,032        114.1400        397748939587471 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          3,000        114.1400        397748939587472 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          4,897        114.1400        397748939587473 
              --------------  -----------  -------------  ---------------------- 
  14:53:02         XLON          2,665        114.1400        397748939587474 
              --------------  -----------  -------------  ---------------------- 
  14:53:03         XLON           609         114.1400        397748939587477 
              --------------  -----------  -------------  ---------------------- 
  14:53:03         XLON          1,661        114.1400        397748939587478 
              --------------  -----------  -------------  ---------------------- 
  14:53:03         XLON          1,528        114.1400        397748939587479 
              --------------  -----------  -------------  ---------------------- 
  14:53:15         XLON          2,024        114.1400        397748939587511 
              --------------  -----------  -------------  ---------------------- 
  14:53:15         XLON          1,919        114.1400        397748939587512 
              --------------  -----------  -------------  ---------------------- 
  14:53:19         XLON          1,760        114.1400        397748939587525 
              --------------  -----------  -------------  ---------------------- 
  14:53:19         XLON          2,265        114.1400        397748939587526 
              --------------  -----------  -------------  ---------------------- 
  14:53:19         XLON          1,442        114.1400        397748939587527 
              --------------  -----------  -------------  ---------------------- 
  14:53:21         XLON          1,993        114.1400        397748939587532 
              --------------  -----------  -------------  ---------------------- 
  14:53:21         XLON          1,317        114.1400        397748939587533 
              --------------  -----------  -------------  ---------------------- 
  14:53:28         XLON           804         114.1200        397748939587605 
              --------------  -----------  -------------  ---------------------- 
  14:53:28         XLON          10,441       114.1200        397748939587606 
              --------------  -----------  -------------  ---------------------- 
  14:53:36         XLON          1,710        114.0800        397748939587624 
              --------------  -----------  -------------  ---------------------- 
  14:53:36         XLON          1,993        114.0800        397748939587625 
              --------------  -----------  -------------  ---------------------- 
  14:53:39         XLON          9,530        114.0800        397748939587657 
              --------------  -----------  -------------  ---------------------- 
  14:53:39         XLON          2,738        114.0800        397748939587658 
              --------------  -----------  -------------  ---------------------- 
  14:53:39         XLON           965         114.0800        397748939587659 
              --------------  -----------  -------------  ---------------------- 
  14:54:40         XLON          1,069        114.0200        397748939587981 
              --------------  -----------  -------------  ---------------------- 
  14:54:45         XLON          2,000        114.0200        397748939588000 
              --------------  -----------  -------------  ---------------------- 
  14:54:46         XLON          5,201        114.0000        397748939588012 
              --------------  -----------  -------------  ---------------------- 
  14:54:52         XLON           712         113.9800        397748939588032 
              --------------  -----------  -------------  ---------------------- 
  14:54:58         XLON          13,319       113.9800        397748939588034 
              --------------  -----------  -------------  ---------------------- 
  14:54:59         XLON           633         113.9800        397748939588036 
              --------------  -----------  -------------  ---------------------- 
  14:55:04         XLON          2,812        113.9800        397748939588063 
              --------------  -----------  -------------  ---------------------- 
  14:55:16         XLON           213         113.9600        397748939588136 
              --------------  -----------  -------------  ---------------------- 
  14:55:23         XLON          3,212        113.9600        397748939588175 
              --------------  -----------  -------------  ---------------------- 
  14:55:42         XLON          1,519        114.0400        397748939588318 
              --------------  -----------  -------------  ---------------------- 
  14:55:42         XLON          2,623        114.0400        397748939588319 
              --------------  -----------  -------------  ---------------------- 
  14:55:43         XLON          2,675        114.0200        397748939588321 
              --------------  -----------  -------------  ---------------------- 
  14:55:43         XLON          8,266        114.0200        397748939588322 
              --------------  -----------  -------------  ---------------------- 
  14:56:01         XLON           305         113.9800        397748939588412 
              --------------  -----------  -------------  ---------------------- 
  14:56:08         XLON          3,534        113.9800        397748939588443 
              --------------  -----------  -------------  ---------------------- 
  14:56:09         XLON          3,285        113.9800        397748939588463 
              --------------  -----------  -------------  ---------------------- 
  14:56:16         XLON          4,936        113.9800        397748939588510 
              --------------  -----------  -------------  ---------------------- 
  14:56:16         XLON          4,854        113.9800        397748939588509 
              --------------  -----------  -------------  ---------------------- 
  14:56:44         XLON          2,645        113.9800        397748939588594 
              --------------  -----------  -------------  ---------------------- 
  14:57:00         XLON          3,374        113.9800        397748939588677 
              --------------  -----------  -------------  ---------------------- 
  14:57:58         XLON          3,000        113.9200        397748939588977 
              --------------  -----------  -------------  ---------------------- 
  14:57:58         XLON          2,459        113.9200        397748939588978 
              --------------  -----------  -------------  ---------------------- 
  14:58:09         XLON          2,293        113.9400        397748939589022 
              --------------  -----------  -------------  ---------------------- 
  14:58:09         XLON          2,843        113.9400        397748939589023 
              --------------  -----------  -------------  ---------------------- 
  14:58:14         XLON          2,800        113.9600        397748939589043 
              --------------  -----------  -------------  ---------------------- 
  14:58:14         XLON          3,000        113.9600        397748939589044 
              --------------  -----------  -------------  ---------------------- 
  14:58:14         XLON          4,492        113.9600        397748939589045 
              --------------  -----------  -------------  ---------------------- 
  14:58:14         XLON          2,137        113.9600        397748939589046 
              --------------  -----------  -------------  ---------------------- 
  14:58:14         XLON          3,000        113.9600        397748939589047 
              --------------  -----------  -------------  ---------------------- 
  14:58:29         XLON           574         113.9400        397748939589101 
              --------------  -----------  -------------  ---------------------- 
  14:58:29         XLON           771         113.9400        397748939589102 
              --------------  -----------  -------------  ---------------------- 
  14:58:32         XLON          1,269        113.9400        397748939589111 
              --------------  -----------  -------------  ---------------------- 
  14:58:33         XLON          5,754        113.9400        397748939589115 
              --------------  -----------  -------------  ---------------------- 
  14:58:34         XLON           612         113.9400        397748939589124 
              --------------  -----------  -------------  ---------------------- 
  14:58:34         XLON          8,368        113.9400        397748939589126 
              --------------  -----------  -------------  ---------------------- 
  14:59:09         XLON          11,246       114.0600        397748939589259 
              --------------  -----------  -------------  ---------------------- 
  14:59:09         XLON          2,567        114.0400        397748939589263 
              --------------  -----------  -------------  ---------------------- 
  14:59:09         XLON          1,860        114.0400        397748939589264 
              --------------  -----------  -------------  ---------------------- 
  14:59:09         XLON          2,339        114.0400        397748939589265 
              --------------  -----------  -------------  ---------------------- 
  14:59:10         XLON          3,283        114.0400        397748939589271 
              --------------  -----------  -------------  ---------------------- 
  14:59:14         XLON          3,100        114.0400        397748939589290 
              --------------  -----------  -------------  ---------------------- 
  14:59:14         XLON           285         114.0400        397748939589291 
              --------------  -----------  -------------  ---------------------- 
  14:59:20         XLON          3,000        114.0200        397748939589318 
              --------------  -----------  -------------  ---------------------- 
  14:59:29         XLON          1,580        114.0000        397748939589337 
              --------------  -----------  -------------  ---------------------- 
  14:59:44         XLON          2,020        113.9800        397748939589394 
              --------------  -----------  -------------  ---------------------- 
  14:59:51         XLON          2,850        114.0200        397748939589441 
              --------------  -----------  -------------  ---------------------- 
  14:59:51         XLON           330         114.0200        397748939589442 
              --------------  -----------  -------------  ---------------------- 
  15:00:05         XLON          3,000        114.0400        397748939589536 
              --------------  -----------  -------------  ---------------------- 
  15:00:05         XLON          2,357        114.0400        397748939589537 
              --------------  -----------  -------------  ---------------------- 
  15:00:05         XLON          2,187        114.0400        397748939589538 
              --------------  -----------  -------------  ---------------------- 
  15:00:05         XLON          3,000        114.0400        397748939589539 
              --------------  -----------  -------------  ---------------------- 
  15:00:05         XLON          1,789        114.0400        397748939589540 
              --------------  -----------  -------------  ---------------------- 
  15:00:14         XLON          2,192        114.0200        397748939589559 
              --------------  -----------  -------------  ---------------------- 
  15:00:14         XLON          2,967        114.0200        397748939589560 
              --------------  -----------  -------------  ---------------------- 
  15:00:14         XLON          3,000        114.0200        397748939589561 
              --------------  -----------  -------------  ---------------------- 
  15:00:14         XLON          1,200        114.0200        397748939589562 
              --------------  -----------  -------------  ---------------------- 
  15:00:17         XLON          4,747        114.0200        397748939589566 
              --------------  -----------  -------------  ---------------------- 
  15:00:33         XLON          5,740        114.0400        397748939589673 
              --------------  -----------  -------------  ---------------------- 
  15:00:45         XLON          2,217        114.0200        397748939589775 
              --------------  -----------  -------------  ---------------------- 
  15:00:45         XLON          1,532        114.0200        397748939589776 
              --------------  -----------  -------------  ---------------------- 
  15:01:10         XLON          1,239        114.0000        397748939589861 
              --------------  -----------  -------------  ---------------------- 
  15:01:13         XLON          4,848        114.0000        397748939589866 
              --------------  -----------  -------------  ---------------------- 
  15:01:15         XLON          4,006        114.0000        397748939589872 
              --------------  -----------  -------------  ---------------------- 
  15:01:15         XLON          6,087        114.0000        397748939589873 
              --------------  -----------  -------------  ---------------------- 
  15:02:13         XLON          1,314        114.0800        397748939590114 
              --------------  -----------  -------------  ---------------------- 
  15:02:13         XLON          1,633        114.0800        397748939590115 
              --------------  -----------  -------------  ---------------------- 
  15:02:13         XLON          1,002        114.0800        397748939590116 
              --------------  -----------  -------------  ---------------------- 
  15:02:13         XLON          1,827        114.0800        397748939590117 
              --------------  -----------  -------------  ---------------------- 
  15:02:13         XLON          1,415        114.0800        397748939590118 
              --------------  -----------  -------------  ---------------------- 
  15:02:23         XLON          6,120        114.0800        397748939590187 
              --------------  -----------  -------------  ---------------------- 
  15:02:23         XLON          4,527        114.0800        397748939590188 
              --------------  -----------  -------------  ---------------------- 
  15:02:23         XLON          3,000        114.0800        397748939590190 
              --------------  -----------  -------------  ---------------------- 
  15:02:50         XLON          3,000        114.1200        397748939590315 
              --------------  -----------  -------------  ---------------------- 
  15:02:50         XLON          2,261        114.1200        397748939590316 
              --------------  -----------  -------------  ---------------------- 
  15:02:50         XLON          2,500        114.1200        397748939590317 
              --------------  -----------  -------------  ---------------------- 
  15:03:13         XLON          3,000        114.1600        397748939590442 
              --------------  -----------  -------------  ---------------------- 
  15:03:13         XLON          1,166        114.1600        397748939590443 
              --------------  -----------  -------------  ---------------------- 
  15:03:15         XLON          3,000        114.1600        397748939590456 
              --------------  -----------  -------------  ---------------------- 
  15:03:15         XLON          3,000        114.1600        397748939590457 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          2,269        114.1600        397748939590458 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          3,000        114.1600        397748939590459 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          1,855        114.1600        397748939590460 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          3,000        114.1600        397748939590461 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          1,361        114.1600        397748939590462 
              --------------  -----------  -------------  ---------------------- 
  15:03:16         XLON          1,519        114.1600        397748939590463 
              --------------  -----------  -------------  ---------------------- 
  15:03:19         XLON          3,000        114.1600        397748939590475 
              --------------  -----------  -------------  ---------------------- 
  15:03:19         XLON          3,413        114.1600        397748939590476 
              --------------  -----------  -------------  ---------------------- 
  15:03:19         XLON          3,000        114.1600        397748939590477 
              --------------  -----------  -------------  ---------------------- 
  15:03:19         XLON          2,500        114.1600        397748939590478 
              --------------  -----------  -------------  ---------------------- 
  15:03:20         XLON          2,072        114.1600        397748939590483 
              --------------  -----------  -------------  ---------------------- 
  15:03:20         XLON          3,000        114.1600        397748939590484 
              --------------  -----------  -------------  ---------------------- 
  15:03:23         XLON            4          114.1600        397748939590508 
              --------------  -----------  -------------  ---------------------- 
  15:03:24         XLON          3,804        114.1400        397748939590510 
              --------------  -----------  -------------  ---------------------- 
  15:03:26         XLON          2,809        114.1400        397748939590529 
              --------------  -----------  -------------  ---------------------- 
  15:03:26         XLON          2,836        114.1400        397748939590530 
              --------------  -----------  -------------  ---------------------- 
  15:03:29         XLON          2,675        114.1400        397748939590547 
              --------------  -----------  -------------  ---------------------- 
  15:03:29         XLON            1          114.1400        397748939590548 
              --------------  -----------  -------------  ---------------------- 
  15:03:30         XLON          2,942        114.1400        397748939590564 
              --------------  -----------  -------------  ---------------------- 
  15:03:30         XLON          2,645        114.1400        397748939590565 
              --------------  -----------  -------------  ---------------------- 
  15:03:43         XLON          3,693        114.1200        397748939590604 
              --------------  -----------  -------------  ---------------------- 
  15:03:44         XLON          5,220        114.1200        397748939590613 
              --------------  -----------  -------------  ---------------------- 
  15:03:48         XLON          7,060        114.1200        397748939590632 
              --------------  -----------  -------------  ---------------------- 
  15:04:02         XLON          5,530        114.1400        397748939590673 
              --------------  -----------  -------------  ---------------------- 
  15:04:02         XLON          3,000        114.1400        397748939590674 
              --------------  -----------  -------------  ---------------------- 
  15:04:02         XLON          2,590        114.1400        397748939590675 
              --------------  -----------  -------------  ---------------------- 
  15:04:02         XLON          3,000        114.1400        397748939590676 
              --------------  -----------  -------------  ---------------------- 
  15:04:11         XLON          3,577        114.1200        397748939590711 
              --------------  -----------  -------------  ---------------------- 
  15:04:11         XLON          2,608        114.1400        397748939590715 
              --------------  -----------  -------------  ---------------------- 
  15:04:11         XLON          2,500        114.1400        397748939590716 
              --------------  -----------  -------------  ---------------------- 
  15:04:11         XLON          1,895        114.1400        397748939590717 
              --------------  -----------  -------------  ---------------------- 
  15:04:38         XLON           687         114.1200        397748939590840 
              --------------  -----------  -------------  ---------------------- 
  15:05:01         XLON            5          114.1400        397748939590955 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          1,972        114.1600        397748939590983 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          1,314        114.1600        397748939590984 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          3,000        114.1600        397748939590985 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          1,320        114.1600        397748939590986 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          2,862        114.1400        397748939590990 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          2,600        114.1400        397748939590993 
              --------------  -----------  -------------  ---------------------- 
  15:05:09         XLON          2,363        114.1400        397748939590994 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON          3,000        114.1400        397748939591014 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON          2,500        114.1400        397748939591015 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON           891         114.1400        397748939591016 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON          1,642        114.1400        397748939591019 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON           205         114.1400        397748939591020 
              --------------  -----------  -------------  ---------------------- 
  15:05:17         XLON          3,000        114.1400        397748939591021 
              --------------  -----------  -------------  ---------------------- 
  15:05:22         XLON          2,783        114.1400        397748939591026 
              --------------  -----------  -------------  ---------------------- 
  15:05:22         XLON            70         114.1400        397748939591027 
              --------------  -----------  -------------  ---------------------- 
  15:05:29         XLON           754         114.1200        397748939591049 
              --------------  -----------  -------------  ---------------------- 
  15:05:38         XLON          9,934        114.1600        397748939591086 
              --------------  -----------  -------------  ---------------------- 
  15:05:38         XLON          3,200        114.1600        397748939591087 
              --------------  -----------  -------------  ---------------------- 
  15:05:38         XLON           267         114.1600        397748939591088 
              --------------  -----------  -------------  ---------------------- 
  15:05:38         XLON          2,733        114.1600        397748939591089 
              --------------  -----------  -------------  ---------------------- 
  15:05:38         XLON          2,659        114.1600        397748939591090 
              --------------  -----------  -------------  ---------------------- 
  15:05:39         XLON          3,274        114.1400        397748939591094 
              --------------  -----------  -------------  ---------------------- 
  15:05:46         XLON          5,546        114.1400        397748939591128 
              --------------  -----------  -------------  ---------------------- 
  15:06:13         XLON          2,200        114.2000        397748939591292 
              --------------  -----------  -------------  ---------------------- 
  15:06:13         XLON          2,564        114.2000        397748939591293 
              --------------  -----------  -------------  ---------------------- 
  15:06:13         XLON          3,000        114.2000        397748939591294 
              --------------  -----------  -------------  ---------------------- 
  15:06:13         XLON          2,681        114.2000        397748939591295 
              --------------  -----------  -------------  ---------------------- 
  15:06:14         XLON          2,376        114.2000        397748939591296 
              --------------  -----------  -------------  ---------------------- 
  15:06:14         XLON          1,444        114.2000        397748939591297 
              --------------  -----------  -------------  ---------------------- 
  15:06:24         XLON           534         114.1800        397748939591354 
              --------------  -----------  -------------  ---------------------- 
  15:06:24         XLON          2,419        114.1800        397748939591355 
              --------------  -----------  -------------  ---------------------- 
  15:06:24         XLON          10,918       114.1800        397748939591356 
              --------------  -----------  -------------  ---------------------- 
  15:06:26         XLON          2,290        114.1400        397748939591383 
              --------------  -----------  -------------  ---------------------- 
  15:06:26         XLON          2,565        114.1400        397748939591384 
              --------------  -----------  -------------  ---------------------- 
  15:06:26         XLON          2,104        114.1400        397748939591385 
              --------------  -----------  -------------  ---------------------- 
  15:06:28         XLON          3,000        114.1600        397748939591416 
              --------------  -----------  -------------  ---------------------- 
  15:06:28         XLON          2,635        114.1600        397748939591417 
              --------------  -----------  -------------  ---------------------- 
  15:06:28         XLON          2,804        114.1600        397748939591418 
              --------------  -----------  -------------  ---------------------- 
  15:06:33         XLON          9,000        114.1400        397748939591429 
              --------------  -----------  -------------  ---------------------- 
  15:06:33         XLON          3,570        114.1400        397748939591430 
              --------------  -----------  -------------  ---------------------- 
  15:06:37         XLON          2,923        114.1400        397748939591435 
              --------------  -----------  -------------  ---------------------- 
  15:06:37         XLON          3,283        114.1400        397748939591436 
              --------------  -----------  -------------  ---------------------- 
  15:06:37         XLON           350         114.1400        397748939591437 
              --------------  -----------  -------------  ---------------------- 
  15:06:37         XLON          1,924        114.1400        397748939591438 
              --------------  -----------  -------------  ---------------------- 
  15:06:38         XLON           649         114.1400        397748939591439 
              --------------  -----------  -------------  ---------------------- 
  15:06:38         XLON          3,000        114.1400        397748939591440 
              --------------  -----------  -------------  ---------------------- 
  15:06:38         XLON            26         114.1400        397748939591441 
              --------------  -----------  -------------  ---------------------- 
  15:06:54         XLON          3,117        114.1200        397748939591479 
              --------------  -----------  -------------  ---------------------- 
  15:07:33         XLON          5,787        114.1600        397748939591740 
              --------------  -----------  -------------  ---------------------- 
  15:07:33         XLON          2,945        114.1600        397748939591741 
              --------------  -----------  -------------  ---------------------- 
  15:07:45         XLON          3,422        114.0800        397748939591807 
              --------------  -----------  -------------  ---------------------- 
  15:07:45         XLON           874         114.0800        397748939591808 
              --------------  -----------  -------------  ---------------------- 
  15:07:45         XLON          2,274        114.0800        397748939591809 
              --------------  -----------  -------------  ---------------------- 
  15:07:54         XLON          3,569        114.0800        397748939591845 
              --------------  -----------  -------------  ---------------------- 
  15:08:01         XLON           550         114.0600        397748939591878 
              --------------  -----------  -------------  ---------------------- 
  15:08:28         XLON            13         114.0800        397748939591979 
              --------------  -----------  -------------  ---------------------- 
  15:08:28         XLON          4,447        114.0800        397748939591977 
              --------------  -----------  -------------  ---------------------- 
  15:08:28         XLON          10,393       114.0800        397748939591975 
              --------------  -----------  -------------  ---------------------- 
  15:08:30         XLON          6,984        114.0800        397748939591990 
              --------------  -----------  -------------  ---------------------- 
  15:08:54         XLON          2,094        114.0600        397748939592060 
              --------------  -----------  -------------  ---------------------- 
  15:08:54         XLON          1,440        114.0600        397748939592061 
              --------------  -----------  -------------  ---------------------- 
  15:09:13         XLON          1,421        114.0200        397748939592164 
              --------------  -----------  -------------  ---------------------- 
  15:09:18         XLON          3,482        114.0200        397748939592211 
              --------------  -----------  -------------  ---------------------- 
  15:09:46         XLON           481         114.0400        397748939592348 
              --------------  -----------  -------------  ---------------------- 
  15:09:51         XLON          3,481        114.0400        397748939592350 
              --------------  -----------  -------------  ---------------------- 
  15:10:03         XLON          3,433        114.0400        397748939592367 
              --------------  -----------  -------------  ---------------------- 
  15:10:09         XLON            47         114.0400        397748939592430 
              --------------  -----------  -------------  ---------------------- 
  15:10:09         XLON          3,000        114.0400        397748939592431 
              --------------  -----------  -------------  ---------------------- 
  15:10:09         XLON           433         114.0400        397748939592432 
              --------------  -----------  -------------  ---------------------- 
  15:10:27         XLON          2,842        113.9600        397748939592546 
              --------------  -----------  -------------  ---------------------- 
  15:10:28         XLON           577         113.9600        397748939592547 
              --------------  -----------  -------------  ---------------------- 
  15:10:28         XLON           996         113.9600        397748939592550 
              --------------  -----------  -------------  ---------------------- 
  15:10:34         XLON          2,437        113.9600        397748939592568 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          2,841        113.9600        397748939592606 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          1,993        113.9600        397748939592607 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          3,109        113.9600        397748939592610 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          3,333        113.9600        397748939592611 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON           719         113.9600        397748939592612 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          3,000        113.9600        397748939592613 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          2,791        113.9600        397748939592614 
              --------------  -----------  -------------  ---------------------- 
  15:10:46         XLON          2,152        113.9600        397748939592615 
              --------------  -----------  -------------  ---------------------- 
  15:12:01         XLON            4          113.9600        397748939593214 
              --------------  -----------  -------------  ---------------------- 
  15:12:01         XLON          3,000        113.9600        397748939593215 
              --------------  -----------  -------------  ---------------------- 
  15:12:01         XLON          1,895        113.9600        397748939593216 
              --------------  -----------  -------------  ---------------------- 
  15:12:26         XLON          3,031        113.9400        397748939593306 
              --------------  -----------  -------------  ---------------------- 
  15:12:42         XLON          5,214        113.9200        397748939593430 
              --------------  -----------  -------------  ---------------------- 
  15:12:42         XLON          2,010        113.9200        397748939593433 
              --------------  -----------  -------------  ---------------------- 
  15:12:42         XLON          3,000        113.9200        397748939593434 
              --------------  -----------  -------------  ---------------------- 
  15:12:49         XLON          3,000        113.9000        397748939593477 
              --------------  -----------  -------------  ---------------------- 
  15:12:49         XLON           383         113.9000        397748939593478 
              --------------  -----------  -------------  ---------------------- 
  15:12:49         XLON          1,074        113.8800        397748939593482 
              --------------  -----------  -------------  ---------------------- 
  15:12:49         XLON          4,078        113.8800        397748939593483 
              --------------  -----------  -------------  ---------------------- 
  15:13:24         XLON          5,837        113.9000        397748939593641 
              --------------  -----------  -------------  ---------------------- 
  15:13:27         XLON            7          113.9200        397748939593658 
              --------------  -----------  -------------  ---------------------- 
  15:13:38         XLON          2,386        113.9200        397748939593690 
              --------------  -----------  -------------  ---------------------- 
  15:13:42         XLON          1,519        113.9200        397748939593702 
              --------------  -----------  -------------  ---------------------- 
  15:13:42         XLON          1,661        113.9200        397748939593703 
              --------------  -----------  -------------  ---------------------- 
  15:13:50         XLON          1,661        113.9200        397748939593734 
              --------------  -----------  -------------  ---------------------- 
  15:13:50         XLON          1,801        113.9200        397748939593735 
              --------------  -----------  -------------  ---------------------- 
  15:13:54         XLON          3,315        113.9000        397748939593746 
              --------------  -----------  -------------  ---------------------- 
  15:14:01         XLON          3,307        113.9000        397748939593779 
              --------------  -----------  -------------  ---------------------- 
  15:14:22         XLON          6,571        113.8800        397748939593853 
              --------------  -----------  -------------  ---------------------- 
  15:14:22         XLON          4,455        113.8800        397748939593854 
              --------------  -----------  -------------  ---------------------- 
  15:14:22         XLON           501         113.8800        397748939593855 
              --------------  -----------  -------------  ---------------------- 
  15:14:52         XLON          3,298        113.8600        397748939593944 
              --------------  -----------  -------------  ---------------------- 
  15:14:57         XLON          3,387        113.8600        397748939593951 
              --------------  -----------  -------------  ---------------------- 
  15:15:12         XLON          4,580        113.8200        397748939594029 
              --------------  -----------  -------------  ---------------------- 
  15:15:52         XLON          2,767        113.8800        397748939594202 
              --------------  -----------  -------------  ---------------------- 
  15:15:52         XLON          6,674        113.8800        397748939594203 
              --------------  -----------  -------------  ---------------------- 
  15:16:27         XLON          6,185        113.9200        397748939594447 
              --------------  -----------  -------------  ---------------------- 
  15:17:16         XLON          3,324        113.8600        397748939594585 
              --------------  -----------  -------------  ---------------------- 
  15:17:23         XLON          3,958        113.8600        397748939594599 
              --------------  -----------  -------------  ---------------------- 
  15:17:42         XLON          3,679        113.8600        397748939594652 
              --------------  -----------  -------------  ---------------------- 
  15:17:42         XLON           550         113.8600        397748939594653 
              --------------  -----------  -------------  ---------------------- 
  15:18:06         XLON          3,304        113.8600        397748939594823 
              --------------  -----------  -------------  ---------------------- 
  15:18:13         XLON          2,614        113.8600        397748939594854 
              --------------  -----------  -------------  ---------------------- 
  15:18:13         XLON           218         113.8600        397748939594855 
              --------------  -----------  -------------  ---------------------- 
  15:18:30         XLON          3,155        113.8600        397748939594923 
              --------------  -----------  -------------  ---------------------- 
  15:18:39         XLON          3,132        113.8600        397748939594943 
              --------------  -----------  -------------  ---------------------- 
  15:19:06         XLON           449         113.8400        397748939595014 
              --------------  -----------  -------------  ---------------------- 
  15:19:13         XLON           290         113.8600        397748939595022 
              --------------  -----------  -------------  ---------------------- 
  15:19:18         XLON          3,290        113.8600        397748939595026 
              --------------  -----------  -------------  ---------------------- 
  15:19:25         XLON           352         113.8600        397748939595056 
              --------------  -----------  -------------  ---------------------- 
  15:19:30         XLON          3,228        113.8600        397748939595069 
              --------------  -----------  -------------  ---------------------- 
  15:20:09         XLON           679         113.9200        397748939595176 
              --------------  -----------  -------------  ---------------------- 
  15:20:09         XLON          5,655        113.9200        397748939595177 
              --------------  -----------  -------------  ---------------------- 
  15:20:10         XLON          3,499        113.9200        397748939595178 
              --------------  -----------  -------------  ---------------------- 
  15:20:10         XLON          5,045        113.9200        397748939595179 
              --------------  -----------  -------------  ---------------------- 
  15:20:22         XLON          3,000        113.9200        397748939595203 
              --------------  -----------  -------------  ---------------------- 
  15:20:22         XLON          1,501        113.9200        397748939595204 
              --------------  -----------  -------------  ---------------------- 
  15:20:45         XLON           909         113.9000        397748939595309 
              --------------  -----------  -------------  ---------------------- 
  15:20:55         XLON          3,000        113.9200        397748939595332 
              --------------  -----------  -------------  ---------------------- 
  15:21:03         XLON          2,910        113.9600        397748939595385 
              --------------  -----------  -------------  ---------------------- 
  15:21:07         XLON          10,667       113.9400        397748939595399 
              --------------  -----------  -------------  ---------------------- 
  15:21:07         XLON          1,403        113.9400        397748939595400 
              --------------  -----------  -------------  ---------------------- 
  15:21:07         XLON          2,800        113.9200        397748939595401 
              --------------  -----------  -------------  ---------------------- 
  15:21:07         XLON          1,797        113.9200        397748939595402 
              --------------  -----------  -------------  ---------------------- 
  15:22:15         XLON          9,386        113.9400        397748939595660 
              --------------  -----------  -------------  ---------------------- 
  15:22:15         XLON          3,000        113.9400        397748939595661 
              --------------  -----------  -------------  ---------------------- 
  15:22:15         XLON           481         113.9400        397748939595662 
              --------------  -----------  -------------  ---------------------- 
  15:22:34         XLON          3,000        113.9200        397748939595794 
              --------------  -----------  -------------  ---------------------- 
  15:22:42         XLON          3,000        113.9200        397748939595800 
              --------------  -----------  -------------  ---------------------- 
  15:22:42         XLON           160         113.9200        397748939595801 
              --------------  -----------  -------------  ---------------------- 
  15:22:45         XLON          9,087        113.8800        397748939595811 
              --------------  -----------  -------------  ---------------------- 
  15:22:45         XLON           319         113.8800        397748939595812 
              --------------  -----------  -------------  ---------------------- 
  15:22:45         XLON          2,500        113.8800        397748939595813 
              --------------  -----------  -------------  ---------------------- 
  15:22:45         XLON          3,000        113.8800        397748939595814 
              --------------  -----------  -------------  ---------------------- 
  15:22:45         XLON          3,587        113.8800        397748939595815 
              --------------  -----------  -------------  ---------------------- 
  15:23:27         XLON          3,000        113.9000        397748939596002 
              --------------  -----------  -------------  ---------------------- 
  15:23:40         XLON          6,939        113.9000        397748939596057 
              --------------  -----------  -------------  ---------------------- 
  15:23:45         XLON          3,542        113.9000        397748939596087 
              --------------  -----------  -------------  ---------------------- 
  15:24:55         XLON          3,300        113.8800        397748939596444 
              --------------  -----------  -------------  ---------------------- 
  15:24:55         XLON          3,000        113.8800        397748939596445 
              --------------  -----------  -------------  ---------------------- 
  15:25:08         XLON          3,000        113.9200        397748939596558 
              --------------  -----------  -------------  ---------------------- 
  15:25:08         XLON          2,800        113.9200        397748939596559 
              --------------  -----------  -------------  ---------------------- 
  15:25:19         XLON          2,900        113.9400        397748939596596 
              --------------  -----------  -------------  ---------------------- 
  15:25:19         XLON          2,500        113.9400        397748939596597 
              --------------  -----------  -------------  ---------------------- 
  15:25:19         XLON          3,000        113.9400        397748939596598 
              --------------  -----------  -------------  ---------------------- 
  15:25:22         XLON          2,346        113.9400        397748939596605 
              --------------  -----------  -------------  ---------------------- 
  15:25:22         XLON           559         113.9400        397748939596606 
              --------------  -----------  -------------  ---------------------- 
  15:25:23         XLON          7,607        113.9200        397748939596613 
              --------------  -----------  -------------  ---------------------- 
  15:25:23         XLON          6,006        113.9200        397748939596614 
              --------------  -----------  -------------  ---------------------- 
  15:26:11         XLON          1,408        113.9800        397748939596779 
              --------------  -----------  -------------  ---------------------- 
  15:26:16         XLON          5,734        113.9800        397748939596803 
              --------------  -----------  -------------  ---------------------- 
  15:26:16         XLON          3,000        113.9800        397748939596805 
              --------------  -----------  -------------  ---------------------- 
  15:26:16         XLON          2,300        113.9800        397748939596806 
              --------------  -----------  -------------  ---------------------- 
  15:26:46         XLON          2,912        114.0000        397748939596941 
              --------------  -----------  -------------  ---------------------- 
  15:26:53         XLON          2,372        114.0000        397748939596962 
              --------------  -----------  -------------  ---------------------- 
  15:26:53         XLON           697         114.0000        397748939596963 
              --------------  -----------  -------------  ---------------------- 
  15:26:53         XLON          2,228        114.0000        397748939596965 
              --------------  -----------  -------------  ---------------------- 
  15:26:53         XLON            85         114.0000        397748939596966 
              --------------  -----------  -------------  ---------------------- 
  15:26:58         XLON          8,851        114.0000        397748939596974 
              --------------  -----------  -------------  ---------------------- 
  15:27:37         XLON          2,381        113.9600        397748939597128 
              --------------  -----------  -------------  ---------------------- 
  15:27:37         XLON           483         113.9600        397748939597129 
              --------------  -----------  -------------  ---------------------- 
  15:27:59         XLON          12,126       113.9600        397748939597208 
              --------------  -----------  -------------  ---------------------- 
  15:27:59         XLON          2,400        113.9400        397748939597211 
              --------------  -----------  -------------  ---------------------- 
  15:27:59         XLON          3,000        113.9400        397748939597212 
              --------------  -----------  -------------  ---------------------- 
  15:27:59         XLON          2,302        113.9600        397748939597213 
              --------------  -----------  -------------  ---------------------- 
  15:28:45         XLON          3,024        113.9400        397748939597394 
              --------------  -----------  -------------  ---------------------- 
  15:28:45         XLON           207         113.9400        397748939597395 
              --------------  -----------  -------------  ---------------------- 
  15:29:07         XLON          2,492        113.9800        397748939597498 
              --------------  -----------  -------------  ---------------------- 
  15:29:07         XLON          3,000        113.9800        397748939597499 
              --------------  -----------  -------------  ---------------------- 
  15:29:07         XLON          2,000        113.9800        397748939597500 
              --------------  -----------  -------------  ---------------------- 
  15:29:14         XLON          3,000        113.9800        397748939597550 
              --------------  -----------  -------------  ---------------------- 
  15:29:14         XLON            1          113.9800        397748939597551 
              --------------  -----------  -------------  ---------------------- 
  15:29:23         XLON          1,499        113.9800        397748939597600 
              --------------  -----------  -------------  ---------------------- 
  15:29:23         XLON          1,571        113.9800        397748939597601 
              --------------  -----------  -------------  ---------------------- 
  15:29:27         XLON          1,330        113.9600        397748939597627 
              --------------  -----------  -------------  ---------------------- 
  15:29:27         XLON          11,913       113.9600        397748939597628 
              --------------  -----------  -------------  ---------------------- 
  15:29:53         XLON           760         113.9200        397748939597784 
              --------------  -----------  -------------  ---------------------- 
  15:29:53         XLON          2,096        113.9200        397748939597785 
              --------------  -----------  -------------  ---------------------- 
  15:30:04         XLON          4,292        113.9200        397748939597887 
              --------------  -----------  -------------  ---------------------- 
  15:30:05         XLON          1,929        113.9200        397748939597888 
              --------------  -----------  -------------  ---------------------- 
  15:30:05         XLON           551         113.9200        397748939597889 
              --------------  -----------  -------------  ---------------------- 
  15:30:05         XLON          2,882        113.9200        397748939597892 
              --------------  -----------  -------------  ---------------------- 
  15:30:18         XLON          3,305        113.9200        397748939597968 
              --------------  -----------  -------------  ---------------------- 
  15:30:53         XLON          3,000        113.9600        397748939598059 
              --------------  -----------  -------------  ---------------------- 
  15:30:53         XLON           310         113.9600        397748939598060 
              --------------  -----------  -------------  ---------------------- 
  15:31:16         XLON          3,000        114.0000        397748939598208 
              --------------  -----------  -------------  ---------------------- 
  15:31:16         XLON          2,311        114.0000        397748939598209 
              --------------  -----------  -------------  ---------------------- 
  15:31:16         XLON          2,291        114.0000        397748939598210 
              --------------  -----------  -------------  ---------------------- 
  15:31:18         XLON          5,723        113.9800        397748939598218 
              --------------  -----------  -------------  ---------------------- 
  15:31:18         XLON          1,753        113.9800        397748939598219 
              --------------  -----------  -------------  ---------------------- 
  15:31:33         XLON          2,052        113.9800        397748939598269 
              --------------  -----------  -------------  ---------------------- 
  15:31:33         XLON          3,679        113.9800        397748939598270 
              --------------  -----------  -------------  ---------------------- 
  15:31:57         XLON          1,600        113.9600        397748939598318 
              --------------  -----------  -------------  ---------------------- 
  15:32:00         XLON          3,614        113.9600        397748939598320 
              --------------  -----------  -------------  ---------------------- 
  15:32:40         XLON          6,841        114.0000        397748939598502 
              --------------  -----------  -------------  ---------------------- 
  15:32:40         XLON           793         114.0000        397748939598503 
              --------------  -----------  -------------  ---------------------- 
  15:32:40         XLON          3,000        114.0000        397748939598504 
              --------------  -----------  -------------  ---------------------- 
  15:32:40         XLON          4,942        114.0000        397748939598505 
              --------------  -----------  -------------  ---------------------- 
  15:33:16         XLON          5,483        114.0200        397748939598649 
              --------------  -----------  -------------  ---------------------- 
  15:33:16         XLON          3,000        114.0200        397748939598653 
              --------------  -----------  -------------  ---------------------- 
  15:33:16         XLON          3,200        114.0200        397748939598654 
              --------------  -----------  -------------  ---------------------- 
  15:33:16         XLON          1,086        114.0200        397748939598655 
              --------------  -----------  -------------  ---------------------- 
  15:33:30         XLON          3,308        114.0000        397748939598740 
              --------------  -----------  -------------  ---------------------- 
  15:33:37         XLON          8,059        114.0000        397748939598754 
              --------------  -----------  -------------  ---------------------- 
  15:33:37         XLON          3,000        114.0000        397748939598759 
              --------------  -----------  -------------  ---------------------- 
  15:33:37         XLON          1,940        114.0000        397748939598760 
              --------------  -----------  -------------  ---------------------- 
  15:33:52         XLON          3,226        114.0200        397748939598821 
              --------------  -----------  -------------  ---------------------- 
  15:34:01         XLON          3,209        114.0000        397748939598847 
              --------------  -----------  -------------  ---------------------- 
  15:34:42         XLON          3,083        114.0200        397748939598974 
              --------------  -----------  -------------  ---------------------- 
  15:34:42         XLON          1,192        114.0000        397748939598976 
              --------------  -----------  -------------  ---------------------- 
  15:34:50         XLON          3,387        114.0000        397748939599035 
              --------------  -----------  -------------  ---------------------- 
  15:34:50         XLON           376         114.0000        397748939599036 
              --------------  -----------  -------------  ---------------------- 
  15:34:50         XLON          2,317        114.0000        397748939599044 
              --------------  -----------  -------------  ---------------------- 
  15:34:50         XLON          3,000        114.0000        397748939599045 
              --------------  -----------  -------------  ---------------------- 
  15:35:01         XLON          3,205        113.9800        397748939599128 
              --------------  -----------  -------------  ---------------------- 
  15:35:01         XLON          1,072        113.9800        397748939599129 
              --------------  -----------  -------------  ---------------------- 
  15:35:01         XLON          2,700        113.9800        397748939599133 
              --------------  -----------  -------------  ---------------------- 
  15:35:01         XLON           505         113.9800        397748939599134 
              --------------  -----------  -------------  ---------------------- 
  15:35:34         XLON          3,000        113.9600        397748939599311 
              --------------  -----------  -------------  ---------------------- 
  15:35:34         XLON          6,428        113.9600        397748939599312 
              --------------  -----------  -------------  ---------------------- 
  15:35:34         XLON          4,000        113.9600        397748939599298 
              --------------  -----------  -------------  ---------------------- 
  15:36:06         XLON           564         113.9600        397748939599426 
              --------------  -----------  -------------  ---------------------- 
  15:36:30         XLON          2,943        114.0200        397748939599527 
              --------------  -----------  -------------  ---------------------- 
  15:36:50         XLON          3,138        114.0200        397748939599577 
              --------------  -----------  -------------  ---------------------- 
  15:36:50         XLON          3,000        114.0200        397748939599583 
              --------------  -----------  -------------  ---------------------- 
  15:36:56         XLON          3,000        114.0200        397748939599602 
              --------------  -----------  -------------  ---------------------- 
  15:36:56         XLON           135         114.0200        397748939599603 
              --------------  -----------  -------------  ---------------------- 
  15:37:10         XLON          2,890        114.0600        397748939599709 
              --------------  -----------  -------------  ---------------------- 
  15:37:14         XLON           110         114.0600        397748939599722 
              --------------  -----------  -------------  ---------------------- 
  15:37:17         XLON          3,000        114.0600        397748939599734 
              --------------  -----------  -------------  ---------------------- 
  15:37:21         XLON           398         114.0600        397748939599746 
              --------------  -----------  -------------  ---------------------- 
  15:37:21         XLON          2,463        114.0600        397748939599747 
              --------------  -----------  -------------  ---------------------- 
  15:37:30         XLON           537         114.0600        397748939599772 
              --------------  -----------  -------------  ---------------------- 
  15:37:30         XLON           467         114.0600        397748939599773 
              --------------  -----------  -------------  ---------------------- 
  15:37:33         XLON          2,404        114.0600        397748939599775 
              --------------  -----------  -------------  ---------------------- 
  15:37:33         XLON          1,464        114.0600        397748939599776 
              --------------  -----------  -------------  ---------------------- 
  15:37:51         XLON          3,000        114.0800        397748939599798 
              --------------  -----------  -------------  ---------------------- 
  15:37:51         XLON          1,276        114.0800        397748939599799 
              --------------  -----------  -------------  ---------------------- 
  15:37:53         XLON          3,000        114.0800        397748939599800 
              --------------  -----------  -------------  ---------------------- 
  15:37:56         XLON          3,000        114.0800        397748939599803 
              --------------  -----------  -------------  ---------------------- 
  15:37:56         XLON            36         114.0800        397748939599804 
              --------------  -----------  -------------  ---------------------- 
  15:38:05         XLON          2,863        114.0800        397748939599817 
              --------------  -----------  -------------  ---------------------- 
  15:38:43         XLON          3,000        114.0800        397748939599935 
              --------------  -----------  -------------  ---------------------- 
  15:38:43         XLON          2,500        114.0800        397748939599936 
              --------------  -----------  -------------  ---------------------- 
  15:39:18         XLON          3,000        114.0800        397748939600065 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          2,343        114.0800        397748939600085 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          3,276        114.0800        397748939600086 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          4,860        114.0800        397748939600087 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          3,000        114.0800        397748939600088 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          3,080        114.0800        397748939600089 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          4,518        114.0800        397748939600090 
              --------------  -----------  -------------  ---------------------- 
  15:39:23         XLON          1,905        114.0800        397748939600091 
              --------------  -----------  -------------  ---------------------- 
  15:39:26         XLON          3,000        114.0800        397748939600103 
              --------------  -----------  -------------  ---------------------- 
  15:39:45         XLON          1,781        114.0800        397748939600162 
              --------------  -----------  -------------  ---------------------- 
  15:39:47         XLON           473         114.0800        397748939600175 
              --------------  -----------  -------------  ---------------------- 
  15:39:47         XLON          2,816        114.0800        397748939600176 
              --------------  -----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMLEFSEEU

(END) Dow Jones Newswires

September 24, 2021 12:26 ET (16:26 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.