TIDMVOD

RNS Number : 3727M

Vodafone Group Plc

20 September 2021

20 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       20 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               114.52 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               113.06 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                113.83 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,382,515 of its ordinary shares in treasury and has 27,575,207,503 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             113.83                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of   Price Per Share   Transaction Reference 
     Time       Venue      Shares         (GBp)                Number 
  08:38:55      XLON       3,000        113.3800          395281480821444 
              --------  ----------  ----------------  ---------------------- 
  08:39:45      XLON        340         113.5000          395281480821524 
              --------  ----------  ----------------  ---------------------- 
  08:40:06      XLON        120         113.4800          395281480821625 
              --------  ----------  ----------------  ---------------------- 
  08:40:11      XLON       3,000        113.4000          395281480821643 
              --------  ----------  ----------------  ---------------------- 
  08:40:11      XLON       2,366        113.4000          395281480821644 
              --------  ----------  ----------------  ---------------------- 
  08:40:12      XLON       3,000        113.4000          395281480821649 
              --------  ----------  ----------------  ---------------------- 
  08:40:27      XLON       3,781        113.3800          395281480821684 
              --------  ----------  ----------------  ---------------------- 
  08:40:28      XLON       3,134        113.3600          395281480821689 
              --------  ----------  ----------------  ---------------------- 
  08:40:28      XLON       5,167        113.3400          395281480821691 
              --------  ----------  ----------------  ---------------------- 
  08:40:34      XLON       3,000        113.3400          395281480821716 
              --------  ----------  ----------------  ---------------------- 
  08:41:51      XLON        793         113.4400          395281480821955 
              --------  ----------  ----------------  ---------------------- 
  08:41:51      XLON      12,507        113.4400          395281480821956 
              --------  ----------  ----------------  ---------------------- 
  08:41:59      XLON       3,000        113.4000          395281480821990 
              --------  ----------  ----------------  ---------------------- 
  08:41:59      XLON       1,868        113.4200          395281480821991 
              --------  ----------  ----------------  ---------------------- 
  08:42:10      XLON       3,316        113.4400          395281480822059 
              --------  ----------  ----------------  ---------------------- 
  08:42:21      XLON       2,823        113.4400          395281480822101 
              --------  ----------  ----------------  ---------------------- 
  08:42:26      XLON      13,649        113.4000          395281480822112 
              --------  ----------  ----------------  ---------------------- 
  08:43:36      XLON       7,773        113.3200          395281480822419 
              --------  ----------  ----------------  ---------------------- 
  08:44:50      XLON       3,400        113.4600          395281480822623 
              --------  ----------  ----------------  ---------------------- 
  08:44:55      XLON       5,371        113.4600          395281480822635 
              --------  ----------  ----------------  ---------------------- 
  08:44:59      XLON       9,478        113.4200          395281480822637 
              --------  ----------  ----------------  ---------------------- 
  08:44:59      XLON       2,553        113.4200          395281480822638 
              --------  ----------  ----------------  ---------------------- 
  08:45:42      XLON       9,042        113.3400          395281480822794 
              --------  ----------  ----------------  ---------------------- 
  08:46:37      XLON       9,997        113.3800          395281480822994 
              --------  ----------  ----------------  ---------------------- 
  08:46:37      XLON       2,500        113.3600          395281480823005 
              --------  ----------  ----------------  ---------------------- 
  08:46:37      XLON       1,406        113.3600          395281480823006 
              --------  ----------  ----------------  ---------------------- 
  08:47:09      XLON       3,405        113.3200          395281480823090 
              --------  ----------  ----------------  ---------------------- 
  08:47:22      XLON       2,580        113.3400          395281480823214 
              --------  ----------  ----------------  ---------------------- 
  08:47:22      XLON       1,015        113.3400          395281480823215 
              --------  ----------  ----------------  ---------------------- 
  08:47:50      XLON       4,339        113.3000          395281480823290 
              --------  ----------  ----------------  ---------------------- 
  08:48:45      XLON       5,734        113.4000          395281480823564 
              --------  ----------  ----------------  ---------------------- 
  08:49:20      XLON       3,765        113.4200          395281480823703 
              --------  ----------  ----------------  ---------------------- 
  08:49:20      XLON       3,000        113.4200          395281480823704 
              --------  ----------  ----------------  ---------------------- 
  08:50:22      XLON       7,848        113.4000          395281480823940 
              --------  ----------  ----------------  ---------------------- 
  08:50:28      XLON       8,768        113.4000          395281480823979 
              --------  ----------  ----------------  ---------------------- 
  08:50:36      XLON       2,890        113.3200          395281480824022 
              --------  ----------  ----------------  ---------------------- 
  08:50:48      XLON       7,225        113.4000          395281480824123 
              --------  ----------  ----------------  ---------------------- 
  08:51:06      XLON       3,035        113.4200          395281480824173 
              --------  ----------  ----------------  ---------------------- 
  08:51:06      XLON       1,093        113.4200          395281480824174 
              --------  ----------  ----------------  ---------------------- 
  08:51:26      XLON        125         113.4200          395281480824232 
              --------  ----------  ----------------  ---------------------- 
  08:51:26      XLON       4,932        113.4200          395281480824233 
              --------  ----------  ----------------  ---------------------- 
  08:51:31      XLON       3,960        113.4000          395281480824237 
              --------  ----------  ----------------  ---------------------- 
  08:51:31      XLON       2,695        113.4000          395281480824238 
              --------  ----------  ----------------  ---------------------- 
  08:52:14      XLON       4,822        113.3400          395281480824357 
              --------  ----------  ----------------  ---------------------- 
  08:52:14      XLON       3,000        113.3400          395281480824358 
              --------  ----------  ----------------  ---------------------- 
  08:52:27      XLON       3,257        113.3800          395281480824394 
              --------  ----------  ----------------  ---------------------- 
  08:52:27      XLON        585         113.3800          395281480824395 
              --------  ----------  ----------------  ---------------------- 
  08:53:43      XLON       3,000        113.2200          395281480824581 
              --------  ----------  ----------------  ---------------------- 
  08:53:43      XLON       3,453        113.2200          395281480824582 
              --------  ----------  ----------------  ---------------------- 
  08:54:19      XLON       3,576        113.1400          395281480824734 
              --------  ----------  ----------------  ---------------------- 
  08:55:14      XLON        574         113.2800          395281480825005 
              --------  ----------  ----------------  ---------------------- 
  08:55:14      XLON       3,617        113.2800          395281480825006 
              --------  ----------  ----------------  ---------------------- 
  08:55:18      XLON       9,108        113.2000          395281480825020 
              --------  ----------  ----------------  ---------------------- 
  08:55:32      XLON       3,940        113.2200          395281480825084 
              --------  ----------  ----------------  ---------------------- 
  08:55:32      XLON       5,658        113.2200          395281480825085 
              --------  ----------  ----------------  ---------------------- 
  08:55:32      XLON       3,940        113.2000          395281480825087 
              --------  ----------  ----------------  ---------------------- 
  08:55:41      XLON       5,010        113.1800          395281480825097 
              --------  ----------  ----------------  ---------------------- 
  08:56:00      XLON       2,967        113.1600          395281480825172 
              --------  ----------  ----------------  ---------------------- 
  08:57:11      XLON       4,484        113.0600          395281480825357 
              --------  ----------  ----------------  ---------------------- 
  08:57:11      XLON       2,432        113.0600          395281480825358 
              --------  ----------  ----------------  ---------------------- 
  08:57:11      XLON       2,328        113.0600          395281480825359 
              --------  ----------  ----------------  ---------------------- 
  08:57:11      XLON       2,156        113.0600          395281480825360 
              --------  ----------  ----------------  ---------------------- 
  08:58:32      XLON       4,961        113.1000          395281480825606 
              --------  ----------  ----------------  ---------------------- 
  08:58:32      XLON       3,000        113.1000          395281480825607 
              --------  ----------  ----------------  ---------------------- 
  08:59:10      XLON       9,534        113.1400          395281480825737 
              --------  ----------  ----------------  ---------------------- 
  08:59:27      XLON        947         113.1200          395281480825779 
              --------  ----------  ----------------  ---------------------- 
  08:59:27      XLON       2,863        113.1200          395281480825780 
              --------  ----------  ----------------  ---------------------- 
  08:59:27      XLON       3,650        113.1200          395281480825781 
              --------  ----------  ----------------  ---------------------- 
  08:59:27      XLON        488         113.1200          395281480825782 
              --------  ----------  ----------------  ---------------------- 
  09:00:33      XLON       6,991        113.3000          395281480826052 
              --------  ----------  ----------------  ---------------------- 
  09:00:38      XLON       3,000        113.2800          395281480826067 
              --------  ----------  ----------------  ---------------------- 
  09:00:38      XLON       1,024        113.3000          395281480826068 
              --------  ----------  ----------------  ---------------------- 
  09:00:42      XLON       8,899        113.2600          395281480826079 
              --------  ----------  ----------------  ---------------------- 
  09:01:10      XLON       5,195        113.3000          395281480826159 
              --------  ----------  ----------------  ---------------------- 
  09:01:10      XLON        812         113.3000          395281480826160 
              --------  ----------  ----------------  ---------------------- 
  09:01:10      XLON       2,284        113.3000          395281480826161 
              --------  ----------  ----------------  ---------------------- 
  09:01:10      XLON        266         113.3000          395281480826162 
              --------  ----------  ----------------  ---------------------- 
  09:01:16      XLON        537         113.3000          395281480826207 
              --------  ----------  ----------------  ---------------------- 
  09:01:16      XLON       4,658        113.3000          395281480826208 
              --------  ----------  ----------------  ---------------------- 
  09:01:37      XLON       1,892        113.3000          395281480826252 
              --------  ----------  ----------------  ---------------------- 
  09:01:37      XLON       1,302        113.3000          395281480826253 
              --------  ----------  ----------------  ---------------------- 
  09:01:37      XLON       3,000        113.3000          395281480826254 
              --------  ----------  ----------------  ---------------------- 
  09:02:13      XLON        472         113.3200          395281480826364 
              --------  ----------  ----------------  ---------------------- 
  09:02:13      XLON       3,891        113.3200          395281480826365 
              --------  ----------  ----------------  ---------------------- 
  09:02:28      XLON         1          113.3000          395281480826405 
              --------  ----------  ----------------  ---------------------- 
  09:02:36      XLON        930         113.3000          395281480826407 
              --------  ----------  ----------------  ---------------------- 
  09:02:36      XLON       8,092        113.3000          395281480826408 
              --------  ----------  ----------------  ---------------------- 
  09:02:36      XLON        930         113.3000          395281480826409 
              --------  ----------  ----------------  ---------------------- 
  09:04:23      XLON       3,000        113.4000          395281480826675 
              --------  ----------  ----------------  ---------------------- 
  09:04:23      XLON       1,243        113.4200          395281480826676 
              --------  ----------  ----------------  ---------------------- 
  09:05:06      XLON       3,000        113.5000          395281480826753 
              --------  ----------  ----------------  ---------------------- 
  09:05:38      XLON       3,000        113.4800          395281480826823 
              --------  ----------  ----------------  ---------------------- 
  09:05:53      XLON       1,142        113.4600          395281480826884 
              --------  ----------  ----------------  ---------------------- 
  09:05:53      XLON      11,325        113.4600          395281480826885 
              --------  ----------  ----------------  ---------------------- 
  09:06:08      XLON       6,127        113.4600          395281480826956 
              --------  ----------  ----------------  ---------------------- 
  09:06:41      XLON       3,726        113.5200          395281480827104 
              --------  ----------  ----------------  ---------------------- 
  09:07:30      XLON       1,037        113.6200          395281480827377 
              --------  ----------  ----------------  ---------------------- 
  09:07:30      XLON      13,195        113.6000          395281480827378 
              --------  ----------  ----------------  ---------------------- 
  09:07:46      XLON       9,164        113.5600          395281480827445 
              --------  ----------  ----------------  ---------------------- 
  09:08:05      XLON       3,730        113.6000          395281480827494 
              --------  ----------  ----------------  ---------------------- 
  09:08:09      XLON       6,510        113.5800          395281480827496 
              --------  ----------  ----------------  ---------------------- 
  09:08:09      XLON        45          113.5800          395281480827497 
              --------  ----------  ----------------  ---------------------- 
  09:08:36      XLON       6,066        113.5600          395281480827535 
              --------  ----------  ----------------  ---------------------- 
  09:09:15      XLON       5,088        113.6200          395281480827643 
              --------  ----------  ----------------  ---------------------- 
  09:09:15      XLON       3,000        113.6200          395281480827645 
              --------  ----------  ----------------  ---------------------- 
  09:09:18      XLON       1,811        113.5800          395281480827655 
              --------  ----------  ----------------  ---------------------- 
  09:09:18      XLON       1,789        113.5800          395281480827656 
              --------  ----------  ----------------  ---------------------- 
  09:10:09      XLON       1,032        113.5800          395281480827819 
              --------  ----------  ----------------  ---------------------- 
  09:10:09      XLON       9,966        113.5800          395281480827820 
              --------  ----------  ----------------  ---------------------- 
  09:10:28      XLON       3,466        113.5000          395281480827916 
              --------  ----------  ----------------  ---------------------- 
  09:10:38      XLON       3,283        113.4600          395281480827946 
              --------  ----------  ----------------  ---------------------- 
  09:11:00      XLON       3,793        113.4200          395281480827989 
              --------  ----------  ----------------  ---------------------- 
  09:11:13      XLON       4,949        113.3800          395281480828056 
              --------  ----------  ----------------  ---------------------- 
  09:11:38      XLON      10,047        113.4600          395281480828167 
              --------  ----------  ----------------  ---------------------- 
  09:11:38      XLON       2,929        113.4600          395281480828170 
              --------  ----------  ----------------  ---------------------- 
  09:12:19      XLON       7,371        113.5000          395281480828254 
              --------  ----------  ----------------  ---------------------- 
  09:12:33      XLON       3,836        113.4600          395281480828301 
              --------  ----------  ----------------  ---------------------- 
  09:12:33      XLON       2,099        113.4600          395281480828302 
              --------  ----------  ----------------  ---------------------- 
  09:12:33      XLON       1,792        113.4600          395281480828303 
              --------  ----------  ----------------  ---------------------- 
  09:12:52      XLON       3,458        113.4400          395281480828329 
              --------  ----------  ----------------  ---------------------- 
  09:13:54      XLON       2,112        113.4800          395281480828529 
              --------  ----------  ----------------  ---------------------- 
  09:13:54      XLON       2,019        113.4800          395281480828530 
              --------  ----------  ----------------  ---------------------- 
  09:14:13      XLON       3,214        113.4800          395281480828565 
              --------  ----------  ----------------  ---------------------- 
  09:15:57      XLON       9,000        113.4800          395281480828841 
              --------  ----------  ----------------  ---------------------- 
  09:17:25      XLON       9,318        113.4800          395281480829061 
              --------  ----------  ----------------  ---------------------- 
  09:18:09      XLON        956         113.5000          395281480829135 
              --------  ----------  ----------------  ---------------------- 
  09:18:09      XLON       1,956        113.5000          395281480829136 
              --------  ----------  ----------------  ---------------------- 
  09:18:47      XLON       3,444        113.4600          395281480829216 
              --------  ----------  ----------------  ---------------------- 
  09:19:13      XLON       3,278        113.4400          395281480829301 
              --------  ----------  ----------------  ---------------------- 
  09:20:14      XLON       3,441        113.5000          395281480829443 
              --------  ----------  ----------------  ---------------------- 
  09:20:22      XLON       4,543        113.4800          395281480829472 
              --------  ----------  ----------------  ---------------------- 
  09:21:04      XLON       2,990        113.4000          395281480829609 
              --------  ----------  ----------------  ---------------------- 
  09:21:04      XLON       2,500        113.4000          395281480829610 
              --------  ----------  ----------------  ---------------------- 
  09:21:04      XLON        951         113.4000          395281480829611 
              --------  ----------  ----------------  ---------------------- 
  09:23:56      XLON       6,811        113.5400          395281480830072 
              --------  ----------  ----------------  ---------------------- 
  09:24:09      XLON       2,500        113.5400          395281480830122 
              --------  ----------  ----------------  ---------------------- 
  09:24:09      XLON       1,977        113.5400          395281480830123 
              --------  ----------  ----------------  ---------------------- 
  09:24:12      XLON       4,059        113.5000          395281480830146 
              --------  ----------  ----------------  ---------------------- 
  09:24:12      XLON         1          113.5000          395281480830147 
              --------  ----------  ----------------  ---------------------- 
  09:24:12      XLON       1,188        113.5200          395281480830148 
              --------  ----------  ----------------  ---------------------- 
  09:24:12      XLON       3,000        113.5200          395281480830149 
              --------  ----------  ----------------  ---------------------- 
  09:24:12      XLON        417         113.5200          395281480830150 
              --------  ----------  ----------------  ---------------------- 
  09:24:50      XLON       2,900        113.5400          395281480830289 
              --------  ----------  ----------------  ---------------------- 
  09:25:10      XLON        402         113.4800          395281480830417 
              --------  ----------  ----------------  ---------------------- 
  09:25:10      XLON       2,500        113.4800          395281480830418 
              --------  ----------  ----------------  ---------------------- 
  09:25:10      XLON       2,868        113.4800          395281480830419 
              --------  ----------  ----------------  ---------------------- 
  09:25:17      XLON        308         113.4400          395281480830473 
              --------  ----------  ----------------  ---------------------- 
  09:26:04      XLON       3,686        113.4400          395281480830550 
              --------  ----------  ----------------  ---------------------- 
  09:26:05      XLON       3,000        113.4400          395281480830551 
              --------  ----------  ----------------  ---------------------- 
  09:26:05      XLON       2,500        113.4400          395281480830552 
              --------  ----------  ----------------  ---------------------- 
  09:26:05      XLON        248         113.4400          395281480830553 
              --------  ----------  ----------------  ---------------------- 
  09:26:29      XLON       3,627        113.4200          395281480830615 
              --------  ----------  ----------------  ---------------------- 
  09:26:29      XLON       2,099        113.4000          395281480830623 
              --------  ----------  ----------------  ---------------------- 
  09:26:29      XLON        264         113.4200          395281480830624 
              --------  ----------  ----------------  ---------------------- 
  09:26:29      XLON       1,282        113.4200          395281480830625 
              --------  ----------  ----------------  ---------------------- 
  09:26:38      XLON       4,222        113.4000          395281480830635 
              --------  ----------  ----------------  ---------------------- 
  09:26:53      XLON       5,924        113.4600          395281480830692 
              --------  ----------  ----------------  ---------------------- 
  09:26:53      XLON        270         113.4600          395281480830693 
              --------  ----------  ----------------  ---------------------- 
  09:27:08      XLON       3,975        113.4400          395281480830730 
              --------  ----------  ----------------  ---------------------- 
  09:27:54      XLON       4,213        113.4400          395281480830858 
              --------  ----------  ----------------  ---------------------- 
  09:29:09      XLON       3,367        113.5800          395281480831159 
              --------  ----------  ----------------  ---------------------- 
  09:29:33      XLON       5,502        113.5800          395281480831251 
              --------  ----------  ----------------  ---------------------- 
  09:30:17      XLON       3,875        113.6000          395281480831382 
              --------  ----------  ----------------  ---------------------- 
  09:30:20      XLON       4,239        113.5600          395281480831393 
              --------  ----------  ----------------  ---------------------- 
  09:31:20      XLON       1,146        113.5200          395281480831519 
              --------  ----------  ----------------  ---------------------- 
  09:31:20      XLON       6,941        113.5200          395281480831520 
              --------  ----------  ----------------  ---------------------- 
  09:31:20      XLON       3,936        113.5200          395281480831521 
              --------  ----------  ----------------  ---------------------- 
  09:31:57      XLON       7,357        113.5200          395281480831611 
              --------  ----------  ----------------  ---------------------- 
  09:32:46      XLON       3,649        113.6000          395281480831732 
              --------  ----------  ----------------  ---------------------- 
  09:32:46      XLON       3,000        113.6000          395281480831740 
              --------  ----------  ----------------  ---------------------- 
  09:32:46      XLON       2,115        113.6000          395281480831741 
              --------  ----------  ----------------  ---------------------- 
  09:32:46      XLON       2,131        113.6000          395281480831742 
              --------  ----------  ----------------  ---------------------- 
  09:34:01      XLON       5,170        113.7600          395281480831944 
              --------  ----------  ----------------  ---------------------- 
  09:35:03      XLON       5,201        113.8200          395281480832118 
              --------  ----------  ----------------  ---------------------- 
  09:35:03      XLON       6,586        113.8200          395281480832119 
              --------  ----------  ----------------  ---------------------- 
  09:35:03      XLON       3,200        113.8000          395281480832127 
              --------  ----------  ----------------  ---------------------- 
  09:35:03      XLON        230         113.8000          395281480832128 
              --------  ----------  ----------------  ---------------------- 
  09:35:10      XLON       3,543        113.7800          395281480832150 
              --------  ----------  ----------------  ---------------------- 
  09:35:10      XLON       3,417        113.7800          395281480832151 
              --------  ----------  ----------------  ---------------------- 
  09:35:46      XLON       3,088        113.7600          395281480832276 
              --------  ----------  ----------------  ---------------------- 
  09:35:46      XLON       1,743        113.7600          395281480832277 
              --------  ----------  ----------------  ---------------------- 
  09:35:46      XLON       3,300        113.7600          395281480832279 
              --------  ----------  ----------------  ---------------------- 
  09:35:46      XLON       2,678        113.7600          395281480832280 
              --------  ----------  ----------------  ---------------------- 
  09:36:55      XLON       4,341        113.7600          395281480832504 
              --------  ----------  ----------------  ---------------------- 
  09:36:55      XLON       1,765        113.7600          395281480832505 
              --------  ----------  ----------------  ---------------------- 
  09:37:53      XLON       6,169        113.7400          395281480832685 
              --------  ----------  ----------------  ---------------------- 
  09:37:53      XLON         1          113.7400          395281480832686 
              --------  ----------  ----------------  ---------------------- 
  09:38:09      XLON       3,024        113.6800          395281480832720 
              --------  ----------  ----------------  ---------------------- 
  09:39:11      XLON       3,000        113.6800          395281480832858 
              --------  ----------  ----------------  ---------------------- 
  09:39:11      XLON        605         113.6800          395281480832859 
              --------  ----------  ----------------  ---------------------- 
  09:39:53      XLON       4,944        113.6800          395281480833001 
              --------  ----------  ----------------  ---------------------- 
  09:40:14      XLON       3,614        113.6000          395281480833099 
              --------  ----------  ----------------  ---------------------- 
  09:40:23      XLON       4,367        113.5800          395281480833148 
              --------  ----------  ----------------  ---------------------- 
  09:40:33      XLON       4,241        113.5800          395281480833176 
              --------  ----------  ----------------  ---------------------- 
  09:41:04      XLON       4,019        113.5800          395281480833222 
              --------  ----------  ----------------  ---------------------- 
  09:41:04      XLON       3,312        113.5800          395281480833223 
              --------  ----------  ----------------  ---------------------- 
  09:41:41      XLON        431         113.6600          395281480833381 
              --------  ----------  ----------------  ---------------------- 
  09:41:41      XLON       3,822        113.6600          395281480833382 
              --------  ----------  ----------------  ---------------------- 
  09:41:41      XLON       1,011        113.6600          395281480833383 
              --------  ----------  ----------------  ---------------------- 
  09:41:41      XLON       8,013        113.6600          395281480833384 
              --------  ----------  ----------------  ---------------------- 
  09:43:45      XLON        898         113.6800          395281480833720 
              --------  ----------  ----------------  ---------------------- 
  09:43:46      XLON       7,581        113.6800          395281480833724 
              --------  ----------  ----------------  ---------------------- 
  09:44:22      XLON       2,930        113.7000          395281480833779 
              --------  ----------  ----------------  ---------------------- 
  09:45:34      XLON       1,278        113.6400          395281480833969 
              --------  ----------  ----------------  ---------------------- 
  09:45:34      XLON       2,472        113.6400          395281480833970 
              --------  ----------  ----------------  ---------------------- 
  09:45:34      XLON       2,909        113.6400          395281480833971 
              --------  ----------  ----------------  ---------------------- 
  09:48:50      XLON       4,609        113.8200          395281480834347 
              --------  ----------  ----------------  ---------------------- 
  09:48:50      XLON       3,781        113.8200          395281480834348 
              --------  ----------  ----------------  ---------------------- 
  09:48:50      XLON       5,658        113.8200          395281480834350 
              --------  ----------  ----------------  ---------------------- 
  09:49:33      XLON       4,814        113.7400          395281480834609 
              --------  ----------  ----------------  ---------------------- 
  09:49:33      XLON       1,430        113.7400          395281480834610 
              --------  ----------  ----------------  ---------------------- 
  09:51:28      XLON       3,261        113.8800          395281480834948 
              --------  ----------  ----------------  ---------------------- 
  09:51:28      XLON       2,500        113.8800          395281480834951 
              --------  ----------  ----------------  ---------------------- 
  09:51:28      XLON       1,839        113.8800          395281480834952 
              --------  ----------  ----------------  ---------------------- 
  09:53:27      XLON       2,180        113.7600          395281480835331 
              --------  ----------  ----------------  ---------------------- 
  09:53:27      XLON       1,311        113.7600          395281480835332 
              --------  ----------  ----------------  ---------------------- 
  09:53:39      XLON       6,903        113.8000          395281480835365 
              --------  ----------  ----------------  ---------------------- 
  09:53:39      XLON       1,780        113.8000          395281480835366 
              --------  ----------  ----------------  ---------------------- 
  09:53:39      XLON       8,329        113.8000          395281480835367 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       3,840        113.8800          395281480835644 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       7,382        113.8800          395281480835645 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       3,000        113.8800          395281480835648 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       2,500        113.8800          395281480835649 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       3,419        113.8800          395281480835650 
              --------  ----------  ----------------  ---------------------- 
  09:55:51      XLON       1,640        113.8800          395281480835651 
              --------  ----------  ----------------  ---------------------- 
  09:56:37      XLON       4,241        113.6800          395281480835903 
              --------  ----------  ----------------  ---------------------- 
  09:57:21      XLON       5,554        113.7000          395281480836035 
              --------  ----------  ----------------  ---------------------- 
  09:57:21      XLON       2,975        113.7000          395281480836037 
              --------  ----------  ----------------  ---------------------- 
  09:57:31      XLON       3,130        113.6800          395281480836054 
              --------  ----------  ----------------  ---------------------- 
  09:59:03      XLON       1,763        113.6400          395281480836395 
              --------  ----------  ----------------  ---------------------- 
  09:59:03      XLON       2,313        113.6400          395281480836396 
              --------  ----------  ----------------  ---------------------- 
  09:59:05      XLON       4,273        113.6400          395281480836406 
              --------  ----------  ----------------  ---------------------- 
  09:59:06      XLON       7,923        113.6400          395281480836410 
              --------  ----------  ----------------  ---------------------- 
  10:00:01      XLON       4,476        113.6800          395281480836543 
              --------  ----------  ----------------  ---------------------- 
  10:00:03      XLON       4,499        113.6800          395281480836564 
              --------  ----------  ----------------  ---------------------- 
  10:00:20      XLON       3,235        113.6600          395281480836616 
              --------  ----------  ----------------  ---------------------- 
  10:00:20      XLON       3,201        113.6600          395281480836618 
              --------  ----------  ----------------  ---------------------- 
  10:00:33      XLON       4,223        113.6200          395281480836647 
              --------  ----------  ----------------  ---------------------- 
  10:01:35      XLON       5,347        113.6200          395281480836903 
              --------  ----------  ----------------  ---------------------- 
  10:01:55      XLON       5,707        113.6800          395281480836989 
              --------  ----------  ----------------  ---------------------- 
  10:01:55      XLON       3,580        113.6800          395281480836990 
              --------  ----------  ----------------  ---------------------- 
  10:01:55      XLON       2,900        113.6800          395281480836992 
              --------  ----------  ----------------  ---------------------- 
  10:01:55      XLON        602         113.6800          395281480836993 
              --------  ----------  ----------------  ---------------------- 
  10:02:51      XLON       9,223        113.6600          395281480837148 
              --------  ----------  ----------------  ---------------------- 
  10:03:11      XLON       3,436        113.6400          395281480837271 
              --------  ----------  ----------------  ---------------------- 
  10:04:00      XLON       4,311        113.6200          395281480837402 
              --------  ----------  ----------------  ---------------------- 
  10:05:18      XLON       5,136        113.5400          395281480837558 
              --------  ----------  ----------------  ---------------------- 
  10:06:04      XLON        41          113.5000          395281480837765 
              --------  ----------  ----------------  ---------------------- 
  10:06:11      XLON       8,805        113.5400          395281480837806 
              --------  ----------  ----------------  ---------------------- 
  10:06:12      XLON       3,000        113.5400          395281480837810 
              --------  ----------  ----------------  ---------------------- 
  10:06:12      XLON        602         113.5400          395281480837811 
              --------  ----------  ----------------  ---------------------- 
  10:06:38      XLON        173         113.4400          395281480837861 
              --------  ----------  ----------------  ---------------------- 
  10:06:39      XLON       4,146        113.4400          395281480837862 
              --------  ----------  ----------------  ---------------------- 
  10:07:33      XLON       3,723        113.4800          395281480837973 
              --------  ----------  ----------------  ---------------------- 
  10:07:33      XLON       1,319        113.4800          395281480837974 
              --------  ----------  ----------------  ---------------------- 
  10:07:42      XLON       1,380        113.4600          395281480837988 
              --------  ----------  ----------------  ---------------------- 
  10:08:02      XLON       3,221        113.4200          395281480838034 
              --------  ----------  ----------------  ---------------------- 
  10:09:07      XLON       3,489        113.4400          395281480838174 
              --------  ----------  ----------------  ---------------------- 
  10:09:08      XLON       4,026        113.4000          395281480838193 
              --------  ----------  ----------------  ---------------------- 
  10:09:08      XLON       4,765        113.4000          395281480838194 
              --------  ----------  ----------------  ---------------------- 
  10:10:09      XLON       4,923        113.4800          395281480838360 
              --------  ----------  ----------------  ---------------------- 
  10:11:13      XLON       3,573        113.5000          395281480838510 
              --------  ----------  ----------------  ---------------------- 
  10:11:28      XLON       3,375        113.4800          395281480838527 
              --------  ----------  ----------------  ---------------------- 
  10:11:46      XLON       4,784        113.4800          395281480838616 
              --------  ----------  ----------------  ---------------------- 
  10:12:11      XLON       3,742        113.5000          395281480838663 
              --------  ----------  ----------------  ---------------------- 
  10:12:14      XLON       3,480        113.4800          395281480838682 
              --------  ----------  ----------------  ---------------------- 
  10:12:58      XLON       1,297        113.4400          395281480838758 
              --------  ----------  ----------------  ---------------------- 
  10:14:12      XLON       7,226        113.5000          395281480838902 
              --------  ----------  ----------------  ---------------------- 
  10:14:41      XLON       4,758        113.5400          395281480838984 
              --------  ----------  ----------------  ---------------------- 
  10:15:11      XLON       3,071        113.5200          395281480839049 
              --------  ----------  ----------------  ---------------------- 
  10:15:11      XLON       3,354        113.5000          395281480839063 
              --------  ----------  ----------------  ---------------------- 
  10:16:16      XLON       8,672        113.4800          395281480839181 
              --------  ----------  ----------------  ---------------------- 
  10:18:30      XLON       4,325        113.5600          395281480839478 
              --------  ----------  ----------------  ---------------------- 
  10:18:30      XLON       3,000        113.5600          395281480839486 
              --------  ----------  ----------------  ---------------------- 
  10:18:30      XLON       1,200        113.5600          395281480839487 
              --------  ----------  ----------------  ---------------------- 
  10:18:30      XLON       2,118        113.5600          395281480839488 
              --------  ----------  ----------------  ---------------------- 
  10:18:44      XLON       8,063        113.5600          395281480839521 
              --------  ----------  ----------------  ---------------------- 
  10:19:15      XLON       2,952        113.5400          395281480839592 
              --------  ----------  ----------------  ---------------------- 
  10:20:08      XLON       4,153        113.4800          395281480839721 
              --------  ----------  ----------------  ---------------------- 
  10:20:25      XLON       5,632        113.4200          395281480839805 
              --------  ----------  ----------------  ---------------------- 
  10:21:20      XLON       7,374        113.3200          395281480840029 
              --------  ----------  ----------------  ---------------------- 
  10:21:38      XLON       3,391        113.3400          395281480840072 
              --------  ----------  ----------------  ---------------------- 
  10:22:21      XLON       4,110        113.3400          395281480840296 
              --------  ----------  ----------------  ---------------------- 
  10:22:21      XLON       3,000        113.3400          395281480840299 
              --------  ----------  ----------------  ---------------------- 
  10:22:21      XLON        529         113.3400          395281480840300 
              --------  ----------  ----------------  ---------------------- 
  10:22:40      XLON       3,506        113.3400          395281480840351 
              --------  ----------  ----------------  ---------------------- 
  10:22:46      XLON       2,948        113.3400          395281480840405 
              --------  ----------  ----------------  ---------------------- 
  10:22:54      XLON       3,660        113.2600          395281480840517 
              --------  ----------  ----------------  ---------------------- 
  10:23:02      XLON       3,778        113.2400          395281480840547 
              --------  ----------  ----------------  ---------------------- 
  10:23:38      XLON       9,772        113.3000          395281480840622 
              --------  ----------  ----------------  ---------------------- 
  10:24:09      XLON       5,508        113.3400          395281480840779 
              --------  ----------  ----------------  ---------------------- 
  10:24:48      XLON       4,280        113.3400          395281480840872 
              --------  ----------  ----------------  ---------------------- 
  10:25:00      XLON       3,270        113.3200          395281480840902 
              --------  ----------  ----------------  ---------------------- 
  10:25:28      XLON       3,023        113.3000          395281480840970 
              --------  ----------  ----------------  ---------------------- 
  10:25:28      XLON       3,155        113.2800          395281480840971 
              --------  ----------  ----------------  ---------------------- 
  10:25:55      XLON       5,293        113.3000          395281480841020 
              --------  ----------  ----------------  ---------------------- 
  10:27:00      XLON       2,941        113.4200          395281480841152 
              --------  ----------  ----------------  ---------------------- 
  10:28:12      XLON        965         113.3600          395281480841252 
              --------  ----------  ----------------  ---------------------- 
  10:28:27      XLON       6,055        113.3800          395281480841287 
              --------  ----------  ----------------  ---------------------- 
  10:28:51      XLON       4,443        113.3400          395281480841317 
              --------  ----------  ----------------  ---------------------- 
  10:29:01      XLON       5,666        113.3400          395281480841335 
              --------  ----------  ----------------  ---------------------- 
  10:29:54      XLON       7,165        113.4000          395281480841446 
              --------  ----------  ----------------  ---------------------- 
  10:32:42      XLON        584         113.5000          395281480841878 
              --------  ----------  ----------------  ---------------------- 
  10:32:42      XLON       7,214        113.5000          395281480841879 
              --------  ----------  ----------------  ---------------------- 
  10:32:42      XLON        584         113.5000          395281480841880 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       7,174        113.5000          395281480842576 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       2,558        113.5200          395281480842583 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       3,000        113.5200          395281480842584 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       1,404        113.5200          395281480842585 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       3,321        113.5200          395281480842586 
              --------  ----------  ----------------  ---------------------- 
  10:37:40      XLON       2,781        113.5200          395281480842587 
              --------  ----------  ----------------  ---------------------- 
  10:38:13      XLON        689         113.5200          395281480842705 
              --------  ----------  ----------------  ---------------------- 
  10:38:17      XLON       4,265        113.5000          395281480842712 
              --------  ----------  ----------------  ---------------------- 
  10:38:17      XLON       7,318        113.5000          395281480842713 
              --------  ----------  ----------------  ---------------------- 
  10:38:17      XLON       2,608        113.5000          395281480842714 
              --------  ----------  ----------------  ---------------------- 
  10:38:17      XLON       3,300        113.5000          395281480842716 
              --------  ----------  ----------------  ---------------------- 
  10:38:17      XLON       1,203        113.5000          395281480842717 
              --------  ----------  ----------------  ---------------------- 
  10:38:27      XLON       1,439        113.4800          395281480842776 
              --------  ----------  ----------------  ---------------------- 
  10:38:32      XLON       3,089        113.4800          395281480842784 
              --------  ----------  ----------------  ---------------------- 
  10:38:40      XLON       3,376        113.4600          395281480842821 
              --------  ----------  ----------------  ---------------------- 
  10:39:07      XLON       3,262        113.5000          395281480842887 
              --------  ----------  ----------------  ---------------------- 
  10:39:55      XLON       6,812        113.5600          395281480842945 
              --------  ----------  ----------------  ---------------------- 
  10:39:55      XLON       3,000        113.5600          395281480842946 
              --------  ----------  ----------------  ---------------------- 
  10:39:55      XLON        951         113.5600          395281480842947 
              --------  ----------  ----------------  ---------------------- 
  10:40:59      XLON       4,145        113.4800          395281480843127 
              --------  ----------  ----------------  ---------------------- 
  10:42:00      XLON       9,966        113.5400          395281480843293 
              --------  ----------  ----------------  ---------------------- 
  10:43:03      XLON       6,495        113.5600          395281480843527 
              --------  ----------  ----------------  ---------------------- 
  10:43:59      XLON       3,444        113.5400          395281480843627 
              --------  ----------  ----------------  ---------------------- 
  10:44:45      XLON       7,686        113.6000          395281480843721 
              --------  ----------  ----------------  ---------------------- 
  10:45:15      XLON       4,560        113.6200          395281480843833 
              --------  ----------  ----------------  ---------------------- 
  10:46:25      XLON       5,421        113.5600          395281480843964 
              --------  ----------  ----------------  ---------------------- 
  10:48:04      XLON        122         113.6800          395281480844193 
              --------  ----------  ----------------  ---------------------- 
  10:48:37      XLON       8,395        113.6600          395281480844246 
              --------  ----------  ----------------  ---------------------- 
  10:48:44      XLON      14,172        113.6600          395281480844260 
              --------  ----------  ----------------  ---------------------- 
  10:49:05      XLON       3,636        113.6600          395281480844310 
              --------  ----------  ----------------  ---------------------- 
  10:49:06      XLON       2,717        113.6400          395281480844324 
              --------  ----------  ----------------  ---------------------- 
  10:49:07      XLON       2,240        113.6400          395281480844325 
              --------  ----------  ----------------  ---------------------- 
  10:49:07      XLON       2,682        113.6400          395281480844326 
              --------  ----------  ----------------  ---------------------- 
  10:49:07      XLON       1,144        113.6400          395281480844327 
              --------  ----------  ----------------  ---------------------- 
  10:49:07      XLON        493         113.6400          395281480844328 
              --------  ----------  ----------------  ---------------------- 
  10:49:08      XLON       5,489        113.6200          395281480844334 
              --------  ----------  ----------------  ---------------------- 
  10:50:28      XLON       2,368        113.6200          395281480844423 
              --------  ----------  ----------------  ---------------------- 
  10:50:28      XLON       2,660        113.6000          395281480844427 
              --------  ----------  ----------------  ---------------------- 
  10:50:28      XLON       3,000        113.6000          395281480844428 
              --------  ----------  ----------------  ---------------------- 
  10:50:28      XLON       3,300        113.6200          395281480844429 
              --------  ----------  ----------------  ---------------------- 
  10:50:28      XLON       2,071        113.6200          395281480844430 
              --------  ----------  ----------------  ---------------------- 
  10:50:36      XLON       2,661        113.6000          395281480844463 
              --------  ----------  ----------------  ---------------------- 
  10:50:36      XLON       1,805        113.6000          395281480844464 
              --------  ----------  ----------------  ---------------------- 
  10:51:12      XLON       7,591        113.5600          395281480844564 
              --------  ----------  ----------------  ---------------------- 
  10:51:12      XLON       3,000        113.5600          395281480844565 
              --------  ----------  ----------------  ---------------------- 
  10:51:12      XLON       4,440        113.5600          395281480844566 
              --------  ----------  ----------------  ---------------------- 
  10:51:12      XLON       2,099        113.5600          395281480844579 
              --------  ----------  ----------------  ---------------------- 
  10:51:12      XLON       2,712        113.5600          395281480844580 
              --------  ----------  ----------------  ---------------------- 
  10:51:47      XLON       6,787        113.5800          395281480844671 
              --------  ----------  ----------------  ---------------------- 
  10:53:20      XLON       3,000        113.6200          395281480844873 
              --------  ----------  ----------------  ---------------------- 
  10:53:20      XLON       3,366        113.6200          395281480844874 
              --------  ----------  ----------------  ---------------------- 
  10:53:20      XLON       1,607        113.6200          395281480844875 
              --------  ----------  ----------------  ---------------------- 
  10:53:50      XLON      12,913        113.6600          395281480844929 
              --------  ----------  ----------------  ---------------------- 
  10:54:45      XLON       1,694        113.7000          395281480845008 
              --------  ----------  ----------------  ---------------------- 
  10:54:45      XLON       7,341        113.7000          395281480845009 
              --------  ----------  ----------------  ---------------------- 
  10:54:45      XLON       3,300        113.6800          395281480845011 
              --------  ----------  ----------------  ---------------------- 
  10:54:45      XLON        487         113.6800          395281480845012 
              --------  ----------  ----------------  ---------------------- 
  10:55:10      XLON       3,417        113.6400          395281480845075 
              --------  ----------  ----------------  ---------------------- 
  10:55:10      XLON       1,974        113.6400          395281480845076 
              --------  ----------  ----------------  ---------------------- 
  10:57:26      XLON       5,680        113.6400          395281480845339 
              --------  ----------  ----------------  ---------------------- 
  11:00:01      XLON       9,929        113.6600          395281480845689 
              --------  ----------  ----------------  ---------------------- 
  11:00:01      XLON       2,122        113.6600          395281480845704 
              --------  ----------  ----------------  ---------------------- 
  11:00:01      XLON       2,107        113.6600          395281480845705 
              --------  ----------  ----------------  ---------------------- 
  11:00:23      XLON       4,095        113.6400          395281480845782 
              --------  ----------  ----------------  ---------------------- 
  11:00:44      XLON       3,263        113.6400          395281480845890 
              --------  ----------  ----------------  ---------------------- 
  11:02:00      XLON       6,573        113.7000          395281480846047 
              --------  ----------  ----------------  ---------------------- 
  11:02:00      XLON       7,604        113.7000          395281480846048 
              --------  ----------  ----------------  ---------------------- 
  11:03:01      XLON       3,772        113.7600          395281480846151 
              --------  ----------  ----------------  ---------------------- 
  11:03:31      XLON       6,374        113.7400          395281480846236 
              --------  ----------  ----------------  ---------------------- 
  11:05:28      XLON       4,990        113.7400          395281480846614 
              --------  ----------  ----------------  ---------------------- 
  11:06:19      XLON       2,755        113.7800          395281480846741 
              --------  ----------  ----------------  ---------------------- 
  11:06:19      XLON       1,280        113.7800          395281480846742 
              --------  ----------  ----------------  ---------------------- 
  11:06:19      XLON       3,050        113.7800          395281480846744 
              --------  ----------  ----------------  ---------------------- 
  11:08:45      XLON      12,736        113.7800          395281480847111 
              --------  ----------  ----------------  ---------------------- 
  11:10:16      XLON       8,038        113.7000          395281480847386 
              --------  ----------  ----------------  ---------------------- 
  11:10:16      XLON       3,374        113.7000          395281480847392 
              --------  ----------  ----------------  ---------------------- 
  11:10:38      XLON       4,597        113.6600          395281480847453 
              --------  ----------  ----------------  ---------------------- 
  11:12:36      XLON       4,032        113.6000          395281480847734 
              --------  ----------  ----------------  ---------------------- 
  11:12:36      XLON       1,251        113.6000          395281480847735 
              --------  ----------  ----------------  ---------------------- 
  11:13:44      XLON       5,626        113.5600          395281480847869 
              --------  ----------  ----------------  ---------------------- 
  11:14:53      XLON       3,250        113.5000          395281480847964 
              --------  ----------  ----------------  ---------------------- 
  11:18:45      XLON       4,419        113.6800          395281480848510 
              --------  ----------  ----------------  ---------------------- 
  11:18:50      XLON       3,449        113.6800          395281480848518 
              --------  ----------  ----------------  ---------------------- 
  11:18:50      XLON       7,483        113.6800          395281480848519 
              --------  ----------  ----------------  ---------------------- 
  11:19:33      XLON       6,397        113.7000          395281480848620 
              --------  ----------  ----------------  ---------------------- 
  11:19:33      XLON       5,144        113.7000          395281480848624 
              --------  ----------  ----------------  ---------------------- 
  11:20:25      XLON       5,259        113.7400          395281480848706 
              --------  ----------  ----------------  ---------------------- 
  11:20:25      XLON       3,445        113.7400          395281480848711 
              --------  ----------  ----------------  ---------------------- 
  11:22:28      XLON        104         113.8000          395281480848985 
              --------  ----------  ----------------  ---------------------- 
  11:22:28      XLON       2,976        113.8000          395281480848986 
              --------  ----------  ----------------  ---------------------- 
  11:22:28      XLON       3,122        113.8000          395281480848995 
              --------  ----------  ----------------  ---------------------- 
  11:23:16      XLON       3,374        113.7600          395281480849076 
              --------  ----------  ----------------  ---------------------- 
  11:25:42      XLON       6,136        113.7600          395281480849254 
              --------  ----------  ----------------  ---------------------- 
  11:26:02      XLON        46          113.7800          395281480849294 
              --------  ----------  ----------------  ---------------------- 
  11:26:02      XLON       3,974        113.7800          395281480849295 
              --------  ----------  ----------------  ---------------------- 
  11:30:04      XLON       5,928        113.8000          395281480849847 
              --------  ----------  ----------------  ---------------------- 
  11:30:37      XLON       6,471        113.8000          395281480849925 
              --------  ----------  ----------------  ---------------------- 
  11:31:58      XLON       4,088        113.8800          395281480850087 
              --------  ----------  ----------------  ---------------------- 
  11:31:58      XLON       3,759        113.8800          395281480850086 
              --------  ----------  ----------------  ---------------------- 
  11:33:48      XLON       1,784        113.8600          395281480850340 
              --------  ----------  ----------------  ---------------------- 
  11:33:54      XLON        951         113.8600          395281480850363 
              --------  ----------  ----------------  ---------------------- 
  11:33:54      XLON       3,000        113.8600          395281480850364 
              --------  ----------  ----------------  ---------------------- 
  11:33:54      XLON       1,400        113.8600          395281480850365 
              --------  ----------  ----------------  ---------------------- 
  11:33:54      XLON       2,168        113.8600          395281480850366 
              --------  ----------  ----------------  ---------------------- 
  11:33:56      XLON       3,000        113.8400          395281480850384 
              --------  ----------  ----------------  ---------------------- 
  11:34:03      XLON       3,200        113.8200          395281480850394 
              --------  ----------  ----------------  ---------------------- 
  11:34:03      XLON       3,000        113.8200          395281480850395 
              --------  ----------  ----------------  ---------------------- 
  11:34:56      XLON       6,452        113.8200          395281480850543 
              --------  ----------  ----------------  ---------------------- 
  11:34:56      XLON       2,500        113.8000          395281480850551 
              --------  ----------  ----------------  ---------------------- 
  11:34:56      XLON        928         113.8000          395281480850552 
              --------  ----------  ----------------  ---------------------- 
  11:35:09      XLON       3,584        113.7600          395281480850592 
              --------  ----------  ----------------  ---------------------- 
  11:35:42      XLON       2,450        113.6600          395281480850682 
              --------  ----------  ----------------  ---------------------- 
  11:35:42      XLON       3,155        113.6600          395281480850683 
              --------  ----------  ----------------  ---------------------- 
  11:36:10      XLON       3,057        113.6600          395281480850742 
              --------  ----------  ----------------  ---------------------- 
  11:36:30      XLON       3,566        113.6200          395281480850767 
              --------  ----------  ----------------  ---------------------- 
  11:37:45      XLON       1,601        113.5800          395281480850918 
              --------  ----------  ----------------  ---------------------- 
  11:37:45      XLON       9,080        113.6200          395281480850890 
              --------  ----------  ----------------  ---------------------- 
  11:38:01      XLON       9,038        113.6200          395281480851004 
              --------  ----------  ----------------  ---------------------- 
  11:39:02      XLON       2,960        113.5800          395281480851147 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       3,300        113.6800          395281480851254 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       3,000        113.6800          395281480851255 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       2,371        113.6800          395281480851256 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       3,380        113.6800          395281480851257 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       2,064        113.6800          395281480851258 
              --------  ----------  ----------------  ---------------------- 
  11:39:49      XLON       2,099        113.6800          395281480851259 
              --------  ----------  ----------------  ---------------------- 
  11:39:50      XLON        968         113.6800          395281480851260 
              --------  ----------  ----------------  ---------------------- 
  11:39:50      XLON       2,145        113.6800          395281480851261 
              --------  ----------  ----------------  ---------------------- 
  11:39:50      XLON       3,484        113.6800          395281480851262 
              --------  ----------  ----------------  ---------------------- 
  11:39:50      XLON       1,403        113.6800          395281480851263 
              --------  ----------  ----------------  ---------------------- 
  11:39:53      XLON        890         113.6800          395281480851264 
              --------  ----------  ----------------  ---------------------- 
  11:39:53      XLON       2,503        113.6800          395281480851265 
              --------  ----------  ----------------  ---------------------- 
  11:40:02      XLON       7,962        113.6400          395281480851290 
              --------  ----------  ----------------  ---------------------- 
  11:40:02      XLON       8,363        113.6400          395281480851292 
              --------  ----------  ----------------  ---------------------- 
  11:40:03      XLON       3,497        113.6200          395281480851301 
              --------  ----------  ----------------  ---------------------- 
  11:40:43      XLON       4,822        113.6400          395281480851398 
              --------  ----------  ----------------  ---------------------- 
  11:40:54      XLON       3,692        113.6200          395281480851416 
              --------  ----------  ----------------  ---------------------- 
  11:41:58      XLON       6,583        113.6800          395281480851526 
              --------  ----------  ----------------  ---------------------- 
  11:41:58      XLON       3,000        113.6800          395281480851527 
              --------  ----------  ----------------  ---------------------- 
  11:41:58      XLON        873         113.6800          395281480851528 
              --------  ----------  ----------------  ---------------------- 
  11:43:22      XLON       3,716        113.6000          395281480851773 
              --------  ----------  ----------------  ---------------------- 
  11:45:53      XLON       3,913        113.6600          395281480851972 
              --------  ----------  ----------------  ---------------------- 
  11:45:53      XLON       3,300        113.6600          395281480851974 
              --------  ----------  ----------------  ---------------------- 
  11:45:53      XLON       2,064        113.6600          395281480851975 
              --------  ----------  ----------------  ---------------------- 
  11:50:09      XLON       9,926        113.7600          395281480852378 
              --------  ----------  ----------------  ---------------------- 
  11:50:09      XLON       4,203        113.7600          395281480852382 
              --------  ----------  ----------------  ---------------------- 
  11:50:10      XLON       5,456        113.7600          395281480852383 
              --------  ----------  ----------------  ---------------------- 
  11:50:28      XLON       3,966        113.7400          395281480852422 
              --------  ----------  ----------------  ---------------------- 
  11:51:41      XLON       3,395        113.7200          395281480852564 
              --------  ----------  ----------------  ---------------------- 
  11:54:24      XLON        150         113.7600          395281480853015 
              --------  ----------  ----------------  ---------------------- 
  11:54:24      XLON       6,167        113.7600          395281480853016 
              --------  ----------  ----------------  ---------------------- 
  11:54:24      XLON       2,120        113.7600          395281480853017 
              --------  ----------  ----------------  ---------------------- 
  11:54:24      XLON       2,838        113.7600          395281480853018 
              --------  ----------  ----------------  ---------------------- 
  11:54:24      XLON        44          113.7600          395281480853019 
              --------  ----------  ----------------  ---------------------- 
  11:55:57      XLON       6,021        113.8000          395281480853200 
              --------  ----------  ----------------  ---------------------- 
  11:56:29      XLON       4,555        113.7800          395281480853279 
              --------  ----------  ----------------  ---------------------- 
  11:57:18      XLON       3,000        113.7600          395281480853382 
              --------  ----------  ----------------  ---------------------- 
  11:57:18      XLON        167         113.7600          395281480853383 
              --------  ----------  ----------------  ---------------------- 
  11:57:38      XLON       2,600        113.7800          395281480853400 
              --------  ----------  ----------------  ---------------------- 
  11:57:38      XLON       2,258        113.7800          395281480853401 
              --------  ----------  ----------------  ---------------------- 
  11:59:22      XLON       4,762        113.7800          395281480853554 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON       3,717        113.8400          395281480853708 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON        225         113.8400          395281480853709 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON       2,842        113.8400          395281480853714 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON        266         113.8400          395281480853715 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON       3,000        113.8400          395281480853716 
              --------  ----------  ----------------  ---------------------- 
  12:00:27      XLON       1,307        113.8400          395281480853717 
              --------  ----------  ----------------  ---------------------- 
  12:02:00      XLON       6,003        113.9400          395281480853878 
              --------  ----------  ----------------  ---------------------- 
  12:02:04      XLON       5,824        113.9200          395281480853919 
              --------  ----------  ----------------  ---------------------- 
  12:02:52      XLON       4,775        113.8800          395281480853973 
              --------  ----------  ----------------  ---------------------- 
  12:05:35      XLON       5,793        113.9600          395281480854392 
              --------  ----------  ----------------  ---------------------- 
  12:07:12      XLON       3,998        113.8800          395281480854617 
              --------  ----------  ----------------  ---------------------- 
  12:10:06      XLON       7,319        113.8600          395281480855043 
              --------  ----------  ----------------  ---------------------- 
  12:11:31      XLON       9,538        113.8600          395281480855243 
              --------  ----------  ----------------  ---------------------- 
  12:12:32      XLON       5,449        113.9000          395281480855375 
              --------  ----------  ----------------  ---------------------- 
  12:12:32      XLON       3,000        113.9000          395281480855376 
              --------  ----------  ----------------  ---------------------- 
  12:12:32      XLON        935         113.9000          395281480855377 
              --------  ----------  ----------------  ---------------------- 
  12:15:25      XLON       4,178        113.8800          395281480855752 
              --------  ----------  ----------------  ---------------------- 
  12:17:06      XLON       3,744        113.7800          395281480855991 
              --------  ----------  ----------------  ---------------------- 
  12:18:28      XLON       1,254        113.7400          395281480856185 
              --------  ----------  ----------------  ---------------------- 
  12:18:28      XLON       3,187        113.7400          395281480856186 
              --------  ----------  ----------------  ---------------------- 
  12:20:28      XLON       5,517        113.7000          395281480856398 
              --------  ----------  ----------------  ---------------------- 
  12:20:59      XLON       1,233        113.6800          395281480856504 
              --------  ----------  ----------------  ---------------------- 
  12:20:59      XLON       9,729        113.6800          395281480856505 
              --------  ----------  ----------------  ---------------------- 
  12:21:09      XLON       3,885        113.6800          395281480856548 
              --------  ----------  ----------------  ---------------------- 
  12:22:35      XLON       1,193        113.6600          395281480856752 
              --------  ----------  ----------------  ---------------------- 
  12:22:35      XLON       2,765        113.6600          395281480856753 
              --------  ----------  ----------------  ---------------------- 
  12:24:49      XLON       6,300        113.5600          395281480856993 
              --------  ----------  ----------------  ---------------------- 
  12:26:43      XLON       3,924        113.5800          395281480857138 
              --------  ----------  ----------------  ---------------------- 
  12:27:43      XLON       3,114        113.5800          395281480857243 
              --------  ----------  ----------------  ---------------------- 
  12:30:07      XLON       5,509        113.5400          395281480857505 
              --------  ----------  ----------------  ---------------------- 
  12:30:11      XLON       1,949        113.5200          395281480857534 
              --------  ----------  ----------------  ---------------------- 
  12:30:41      XLON      11,732        113.4200          395281480857862 
              --------  ----------  ----------------  ---------------------- 
  12:31:11      XLON       5,277        113.4400          395281480857964 
              --------  ----------  ----------------  ---------------------- 
  12:31:35      XLON       3,038        113.4400          395281480858032 
              --------  ----------  ----------------  ---------------------- 
  12:31:59      XLON       5,000        113.4000          395281480858119 
              --------  ----------  ----------------  ---------------------- 
  12:31:59      XLON       2,544        113.4000          395281480858122 
              --------  ----------  ----------------  ---------------------- 
  12:32:10      XLON       3,584        113.4000          395281480858131 
              --------  ----------  ----------------  ---------------------- 
  12:32:10      XLON       3,947        113.4000          395281480858130 
              --------  ----------  ----------------  ---------------------- 
  12:32:24      XLON       5,338        113.3200          395281480858245 
              --------  ----------  ----------------  ---------------------- 
  12:32:59      XLON       4,252        113.3600          395281480858335 
              --------  ----------  ----------------  ---------------------- 
  12:33:57      XLON       6,885        113.3400          395281480858432 
              --------  ----------  ----------------  ---------------------- 
  12:35:01      XLON       3,323        113.3400          395281480858588 
              --------  ----------  ----------------  ---------------------- 
  12:36:39      XLON       4,422        113.3200          395281480858863 
              --------  ----------  ----------------  ---------------------- 
  12:37:16      XLON        787         113.4000          395281480859018 
              --------  ----------  ----------------  ---------------------- 
  12:38:31      XLON        783         113.4200          395281480859170 
              --------  ----------  ----------------  ---------------------- 
  12:38:31      XLON       3,000        113.4200          395281480859171 
              --------  ----------  ----------------  ---------------------- 
  12:39:00      XLON       1,519        113.4600          395281480859270 
              --------  ----------  ----------------  ---------------------- 
  12:39:43      XLON       7,484        113.4800          395281480859318 
              --------  ----------  ----------------  ---------------------- 
  12:39:43      XLON       5,922        113.4800          395281480859319 
              --------  ----------  ----------------  ---------------------- 
  12:41:18      XLON        536         113.4800          395281480859565 
              --------  ----------  ----------------  ---------------------- 
  12:41:35      XLON        882         113.4800          395281480859594 
              --------  ----------  ----------------  ---------------------- 
  12:41:35      XLON       2,111        113.4800          395281480859595 
              --------  ----------  ----------------  ---------------------- 
  12:41:35      XLON       3,300        113.4800          395281480859596 
              --------  ----------  ----------------  ---------------------- 
  12:41:35      XLON       3,000        113.4800          395281480859597 
              --------  ----------  ----------------  ---------------------- 
  12:41:39      XLON       4,955        113.4600          395281480859614 
              --------  ----------  ----------------  ---------------------- 
  12:41:58      XLON       3,851        113.4400          395281480859674 
              --------  ----------  ----------------  ---------------------- 
  12:41:58      XLON       3,595        113.4400          395281480859677 
              --------  ----------  ----------------  ---------------------- 
  12:45:08      XLON       4,226        113.5000          395281480860077 
              --------  ----------  ----------------  ---------------------- 
  12:45:13      XLON      13,901        113.4800          395281480860085 
              --------  ----------  ----------------  ---------------------- 
  12:45:15      XLON       5,440        113.4800          395281480860112 
              --------  ----------  ----------------  ---------------------- 
  12:48:55      XLON       4,281        113.5600          395281480860536 
              --------  ----------  ----------------  ---------------------- 
  12:50:04      XLON       5,319        113.5600          395281480860681 
              --------  ----------  ----------------  ---------------------- 
  12:50:17      XLON       3,099        113.5400          395281480860712 
              --------  ----------  ----------------  ---------------------- 
  12:52:24      XLON       5,968        113.5400          395281480861066 
              --------  ----------  ----------------  ---------------------- 
  12:52:39      XLON       3,903        113.5000          395281480861142 
              --------  ----------  ----------------  ---------------------- 
  12:54:18      XLON       6,487        113.5200          395281480861411 
              --------  ----------  ----------------  ---------------------- 
  12:54:19      XLON       3,289        113.5200          395281480861414 
              --------  ----------  ----------------  ---------------------- 
  12:55:35      XLON       3,418        113.4800          395281480861618 
              --------  ----------  ----------------  ---------------------- 
  12:55:35      XLON       5,295        113.4800          395281480861613 
              --------  ----------  ----------------  ---------------------- 
  12:56:36      XLON       5,906        113.5200          395281480861761 
              --------  ----------  ----------------  ---------------------- 
  12:56:49      XLON       4,307        113.5000          395281480861797 
              --------  ----------  ----------------  ---------------------- 
  12:59:11      XLON       2,852        113.5200          395281480862096 
              --------  ----------  ----------------  ---------------------- 
  12:59:11      XLON        460         113.5200          395281480862097 
              --------  ----------  ----------------  ---------------------- 
  12:59:42      XLON       4,209        113.5000          395281480862217 
              --------  ----------  ----------------  ---------------------- 
  13:00:07      XLON       4,597        113.4600          395281480862282 
              --------  ----------  ----------------  ---------------------- 
  13:00:42      XLON       3,720        113.4600          395281480862327 
              --------  ----------  ----------------  ---------------------- 
  13:01:14      XLON       4,455        113.4600          395281480862437 
              --------  ----------  ----------------  ---------------------- 
  13:01:35      XLON       5,091        113.4200          395281480862562 
              --------  ----------  ----------------  ---------------------- 
  13:02:32      XLON       3,378        113.4600          395281480862683 
              --------  ----------  ----------------  ---------------------- 
  13:03:01      XLON       3,477        113.5000          395281480862769 
              --------  ----------  ----------------  ---------------------- 
  13:03:06      XLON       3,094        113.4800          395281480862775 
              --------  ----------  ----------------  ---------------------- 
  13:06:40      XLON       7,199        113.5400          395281480863243 
              --------  ----------  ----------------  ---------------------- 
  13:06:53      XLON       4,410        113.5200          395281480863256 
              --------  ----------  ----------------  ---------------------- 
  13:06:53      XLON       3,000        113.5200          395281480863257 
              --------  ----------  ----------------  ---------------------- 
  13:06:53      XLON        93          113.5200          395281480863258 
              --------  ----------  ----------------  ---------------------- 
  13:08:31      XLON       4,115        113.4600          395281480863680 
              --------  ----------  ----------------  ---------------------- 
  13:09:15      XLON       7,297        113.3800          395281480863893 
              --------  ----------  ----------------  ---------------------- 
  13:09:57      XLON       6,750        113.3600          395281480864083 
              --------  ----------  ----------------  ---------------------- 
  13:10:33      XLON       3,730        113.3200          395281480864254 
              --------  ----------  ----------------  ---------------------- 
  13:11:00      XLON       3,896        113.3200          395281480864411 
              --------  ----------  ----------------  ---------------------- 
  13:11:11      XLON       7,844        113.3600          395281480864463 
              --------  ----------  ----------------  ---------------------- 
  13:11:12      XLON       5,738        113.3600          395281480864482 
              --------  ----------  ----------------  ---------------------- 
  13:11:12      XLON       7,844        113.3600          395281480864483 
              --------  ----------  ----------------  ---------------------- 
  13:14:23      XLON       9,084        113.4000          395281480864913 
              --------  ----------  ----------------  ---------------------- 
  13:15:32      XLON       1,405        113.4200          395281480865106 
              --------  ----------  ----------------  ---------------------- 
  13:15:32      XLON       2,588        113.4200          395281480865107 
              --------  ----------  ----------------  ---------------------- 
  13:15:32      XLON        899         113.3600          395281480865126 
              --------  ----------  ----------------  ---------------------- 
  13:15:33      XLON       8,114        113.3600          395281480865127 
              --------  ----------  ----------------  ---------------------- 
  13:16:11      XLON      13,552        113.4400          395281480865200 
              --------  ----------  ----------------  ---------------------- 
  13:16:11      XLON       3,300        113.4400          395281480865221 
              --------  ----------  ----------------  ---------------------- 
  13:16:23      XLON      11,331        113.4600          395281480865263 
              --------  ----------  ----------------  ---------------------- 
  13:16:51      XLON       4,020        113.4200          395281480865307 
              --------  ----------  ----------------  ---------------------- 
  13:17:58      XLON       7,177        113.4400          395281480865484 
              --------  ----------  ----------------  ---------------------- 
  13:18:13      XLON       3,980        113.4400          395281480865521 
              --------  ----------  ----------------  ---------------------- 
  13:18:37      XLON       4,706        113.4400          395281480865579 
              --------  ----------  ----------------  ---------------------- 
  13:19:56      XLON       3,896        113.4400          395281480865835 
              --------  ----------  ----------------  ---------------------- 
  13:20:40      XLON       3,223        113.4400          395281480865987 
              --------  ----------  ----------------  ---------------------- 
  13:20:43      XLON       3,670        113.4200          395281480866018 
              --------  ----------  ----------------  ---------------------- 
  13:20:43      XLON       3,300        113.4200          395281480866037 
              --------  ----------  ----------------  ---------------------- 
  13:20:43      XLON       3,000        113.4200          395281480866038 
              --------  ----------  ----------------  ---------------------- 
  13:20:43      XLON       2,608        113.4200          395281480866039 
              --------  ----------  ----------------  ---------------------- 
  13:21:32      XLON       1,344        113.5000          395281480866194 
              --------  ----------  ----------------  ---------------------- 
  13:21:32      XLON       2,369        113.5000          395281480866195 
              --------  ----------  ----------------  ---------------------- 
  13:21:49      XLON       8,898        113.4800          395281480866245 
              --------  ----------  ----------------  ---------------------- 
  13:21:49      XLON       1,672        113.4800          395281480866246 
              --------  ----------  ----------------  ---------------------- 
  13:21:49      XLON        273         113.4800          395281480866247 
              --------  ----------  ----------------  ---------------------- 
  13:21:53      XLON       4,988        113.4600          395281480866268 
              --------  ----------  ----------------  ---------------------- 
  13:21:53      XLON       1,405        113.4600          395281480866274 
              --------  ----------  ----------------  ---------------------- 
  13:21:53      XLON       2,612        113.4600          395281480866275 
              --------  ----------  ----------------  ---------------------- 
  13:21:53      XLON        143         113.4600          395281480866276 
              --------  ----------  ----------------  ---------------------- 
  13:22:51      XLON      11,963        113.4800          395281480866456 
              --------  ----------  ----------------  ---------------------- 
  13:23:00      XLON        67          113.5000          395281480866497 
              --------  ----------  ----------------  ---------------------- 
  13:23:00      XLON       3,000        113.5000          395281480866498 
              --------  ----------  ----------------  ---------------------- 
  13:23:00      XLON       1,405        113.5000          395281480866499 
              --------  ----------  ----------------  ---------------------- 
  13:23:00      XLON       1,853        113.5000          395281480866500 
              --------  ----------  ----------------  ---------------------- 
  13:23:05      XLON      13,658        113.5000          395281480866519 
              --------  ----------  ----------------  ---------------------- 
  13:23:12      XLON       1,554        113.5000          395281480866547 
              --------  ----------  ----------------  ---------------------- 
  13:23:12      XLON       1,649        113.5000          395281480866548 
              --------  ----------  ----------------  ---------------------- 
  13:23:12      XLON       1,559        113.5000          395281480866549 
              --------  ----------  ----------------  ---------------------- 
  13:23:13      XLON       3,203        113.5000          395281480866551 
              --------  ----------  ----------------  ---------------------- 
  13:24:07      XLON       3,117        113.4800          395281480866670 
              --------  ----------  ----------------  ---------------------- 
  13:25:22      XLON       3,970        113.5000          395281480866837 
              --------  ----------  ----------------  ---------------------- 
  13:25:22      XLON       3,243        113.5000          395281480866840 
              --------  ----------  ----------------  ---------------------- 
  13:25:46      XLON       5,049        113.4600          395281480866911 
              --------  ----------  ----------------  ---------------------- 
  13:26:32      XLON       6,385        113.4400          395281480867059 
              --------  ----------  ----------------  ---------------------- 
  13:27:43      XLON       3,000        113.5400          395281480867257 
              --------  ----------  ----------------  ---------------------- 
  13:27:43      XLON        802         113.5400          395281480867258 
              --------  ----------  ----------------  ---------------------- 
  13:27:53      XLON        555         113.5000          395281480867366 
              --------  ----------  ----------------  ---------------------- 
  13:27:53      XLON       2,371        113.5000          395281480867367 
              --------  ----------  ----------------  ---------------------- 
  13:29:37      XLON       1,327        113.5600          395281480867599 
              --------  ----------  ----------------  ---------------------- 
  13:29:37      XLON       4,212        113.5600          395281480867600 
              --------  ----------  ----------------  ---------------------- 
  13:29:37      XLON       1,404        113.5600          395281480867604 
              --------  ----------  ----------------  ---------------------- 
  13:29:37      XLON       3,997        113.5600          395281480867605 
              --------  ----------  ----------------  ---------------------- 
  13:30:35      XLON      13,035        113.5000          395281480867807 
              --------  ----------  ----------------  ---------------------- 
  13:31:06      XLON       1,404        113.5400          395281480867882 
              --------  ----------  ----------------  ---------------------- 
  13:31:06      XLON       2,500        113.5400          395281480867883 
              --------  ----------  ----------------  ---------------------- 
  13:31:15      XLON      12,424        113.5200          395281480867918 
              --------  ----------  ----------------  ---------------------- 
  13:31:38      XLON       4,117        113.5200          395281480868045 
              --------  ----------  ----------------  ---------------------- 
  13:31:38      XLON       4,082        113.5200          395281480868043 
              --------  ----------  ----------------  ---------------------- 
  13:32:23      XLON       4,924        113.5200          395281480868217 
              --------  ----------  ----------------  ---------------------- 
  13:33:22      XLON       3,077        113.5000          395281480868423 
              --------  ----------  ----------------  ---------------------- 
  13:34:08      XLON       5,530        113.4600          395281480868503 
              --------  ----------  ----------------  ---------------------- 
  13:34:08      XLON       2,233        113.4600          395281480868504 
              --------  ----------  ----------------  ---------------------- 
  13:34:08      XLON        712         113.4600          395281480868505 
              --------  ----------  ----------------  ---------------------- 
  13:34:08      XLON       2,696        113.4600          395281480868506 
              --------  ----------  ----------------  ---------------------- 
  13:34:38      XLON       3,466        113.4000          395281480868621 
              --------  ----------  ----------------  ---------------------- 
  13:34:39      XLON       1,406        113.4000          395281480868626 
              --------  ----------  ----------------  ---------------------- 
  13:34:39      XLON       2,715        113.4000          395281480868627 
              --------  ----------  ----------------  ---------------------- 
  13:35:31      XLON       3,717        113.4200          395281480868715 
              --------  ----------  ----------------  ---------------------- 
  13:37:01      XLON       4,724        113.4200          395281480868946 
              --------  ----------  ----------------  ---------------------- 
  13:37:01      XLON       1,457        113.4200          395281480868947 
              --------  ----------  ----------------  ---------------------- 
  13:38:54      XLON       4,175        113.5600          395281480869250 
              --------  ----------  ----------------  ---------------------- 
  13:40:08      XLON       1,403        113.6200          395281480869525 
              --------  ----------  ----------------  ---------------------- 
  13:40:08      XLON       2,900        113.6200          395281480869526 
              --------  ----------  ----------------  ---------------------- 
  13:40:08      XLON       3,300        113.6200          395281480869527 
              --------  ----------  ----------------  ---------------------- 
  13:40:08      XLON       1,930        113.6200          395281480869528 
              --------  ----------  ----------------  ---------------------- 
  13:40:08      XLON      12,503        113.6000          395281480869523 
              --------  ----------  ----------------  ---------------------- 
  13:40:10      XLON       4,078        113.5800          395281480869542 
              --------  ----------  ----------------  ---------------------- 
  13:40:32      XLON       4,189        113.5800          395281480869606 
              --------  ----------  ----------------  ---------------------- 
  13:40:43      XLON       1,597        113.5600          395281480869613 
              --------  ----------  ----------------  ---------------------- 
  13:40:44      XLON       1,390        113.5600          395281480869615 
              --------  ----------  ----------------  ---------------------- 
  13:42:12      XLON       1,008        113.6000          395281480869867 
              --------  ----------  ----------------  ---------------------- 
  13:42:12      XLON       1,971        113.6000          395281480869868 
              --------  ----------  ----------------  ---------------------- 
  13:42:30      XLON      10,416        113.5800          395281480869889 
              --------  ----------  ----------------  ---------------------- 
  13:42:30      XLON       2,083        113.5800          395281480869890 
              --------  ----------  ----------------  ---------------------- 
  13:42:37      XLON       3,612        113.5600          395281480869917 
              --------  ----------  ----------------  ---------------------- 
  13:42:37      XLON         1          113.5600          395281480869918 
              --------  ----------  ----------------  ---------------------- 
  13:42:44      XLON       4,400        113.5400          395281480869957 
              --------  ----------  ----------------  ---------------------- 
  13:43:14      XLON       3,000        113.5400          395281480870056 
              --------  ----------  ----------------  ---------------------- 
  13:43:14      XLON        566         113.5400          395281480870057 
              --------  ----------  ----------------  ---------------------- 
  13:44:11      XLON       3,426        113.5000          395281480870190 
              --------  ----------  ----------------  ---------------------- 
  13:48:10      XLON       3,000        113.7200          395281480870936 
              --------  ----------  ----------------  ---------------------- 
  13:48:14      XLON       2,416        113.7200          395281480870978 
              --------  ----------  ----------------  ---------------------- 
  13:49:01      XLON      13,832        113.7200          395281480871116 
              --------  ----------  ----------------  ---------------------- 
  13:49:38      XLON       4,066        113.7400          395281480871202 
              --------  ----------  ----------------  ---------------------- 
  13:49:39      XLON       3,000        113.7400          395281480871221 
              --------  ----------  ----------------  ---------------------- 
  13:49:40      XLON       2,454        113.7400          395281480871225 
              --------  ----------  ----------------  ---------------------- 
  13:49:49      XLON      10,601        113.7400          395281480871294 
              --------  ----------  ----------------  ---------------------- 
  13:49:49      XLON       1,659        113.7400          395281480871295 
              --------  ----------  ----------------  ---------------------- 
  13:49:49      XLON       3,000        113.7400          395281480871297 
              --------  ----------  ----------------  ---------------------- 
  13:49:49      XLON       3,300        113.7400          395281480871298 
              --------  ----------  ----------------  ---------------------- 
  13:49:49      XLON        844         113.7400          395281480871299 
              --------  ----------  ----------------  ---------------------- 
  13:50:05      XLON       3,044        113.7600          395281480871377 
              --------  ----------  ----------------  ---------------------- 
  13:50:53      XLON       3,378        113.7400          395281480871549 
              --------  ----------  ----------------  ---------------------- 
  13:50:53      XLON       4,124        113.7400          395281480871550 
              --------  ----------  ----------------  ---------------------- 
  13:52:02      XLON        795         113.8600          395281480871919 
              --------  ----------  ----------------  ---------------------- 
  13:52:22      XLON      13,739        113.8600          395281480871991 
              --------  ----------  ----------------  ---------------------- 
  13:52:43      XLON       5,482        113.8400          395281480872023 
              --------  ----------  ----------------  ---------------------- 
  13:52:43      XLON       1,400        113.8400          395281480872025 
              --------  ----------  ----------------  ---------------------- 
  13:52:43      XLON       1,931        113.8400          395281480872026 
              --------  ----------  ----------------  ---------------------- 
  13:53:26      XLON       1,081        113.8200          395281480872129 
              --------  ----------  ----------------  ---------------------- 
  13:53:26      XLON       3,260        113.8200          395281480872130 
              --------  ----------  ----------------  ---------------------- 
  13:53:26      XLON       5,539        113.8200          395281480872141 
              --------  ----------  ----------------  ---------------------- 
  13:54:16      XLON       5,382        113.8000          395281480872255 
              --------  ----------  ----------------  ---------------------- 
  13:54:42      XLON       4,009        113.8000          395281480872326 
              --------  ----------  ----------------  ---------------------- 
  13:54:42      XLON       3,000        113.8000          395281480872334 
              --------  ----------  ----------------  ---------------------- 
  13:54:42      XLON        205         113.8000          395281480872335 
              --------  ----------  ----------------  ---------------------- 
  13:55:12      XLON       6,525        113.7400          395281480872413 
              --------  ----------  ----------------  ---------------------- 
  13:55:12      XLON       3,000        113.7400          395281480872414 
              --------  ----------  ----------------  ---------------------- 
  13:55:12      XLON        29          113.7400          395281480872415 
              --------  ----------  ----------------  ---------------------- 
  13:55:42      XLON       3,312        113.7400          395281480872480 
              --------  ----------  ----------------  ---------------------- 
  13:55:42      XLON       1,827        113.7400          395281480872481 
              --------  ----------  ----------------  ---------------------- 
  13:57:26      XLON       7,732        113.7800          395281480872717 
              --------  ----------  ----------------  ---------------------- 
  13:57:58      XLON       7,945        113.7600          395281480872813 
              --------  ----------  ----------------  ---------------------- 
  13:58:40      XLON       3,499        113.7800          395281480872970 
              --------  ----------  ----------------  ---------------------- 
  13:58:43      XLON       7,410        113.7400          395281480872983 
              --------  ----------  ----------------  ---------------------- 
  13:59:00      XLON       3,785        113.7800          395281480873015 
              --------  ----------  ----------------  ---------------------- 
  14:00:09      XLON       3,474        113.7400          395281480873150 
              --------  ----------  ----------------  ---------------------- 
  14:00:09      XLON       2,656        113.7400          395281480873151 
              --------  ----------  ----------------  ---------------------- 
  14:00:18      XLON       5,238        113.6600          395281480873207 
              --------  ----------  ----------------  ---------------------- 
  14:01:16      XLON       4,069        113.7000          395281480873401 
              --------  ----------  ----------------  ---------------------- 
  14:02:17      XLON        759         113.6000          395281480873588 
              --------  ----------  ----------------  ---------------------- 
  14:02:17      XLON       5,464        113.6000          395281480873589 
              --------  ----------  ----------------  ---------------------- 
  14:02:17      XLON       2,375        113.6000          395281480873590 
              --------  ----------  ----------------  ---------------------- 
  14:02:36      XLON       7,315        113.5800          395281480873687 
              --------  ----------  ----------------  ---------------------- 
  14:03:16      XLON       2,500        113.5400          395281480873833 
              --------  ----------  ----------------  ---------------------- 
  14:03:16      XLON       1,027        113.5400          395281480873834 
              --------  ----------  ----------------  ---------------------- 
  14:04:53      XLON       3,300        113.4400          395281480874208 
              --------  ----------  ----------------  ---------------------- 
  14:04:53      XLON        664         113.4400          395281480874209 
              --------  ----------  ----------------  ---------------------- 
  14:05:47      XLON       4,539        113.4200          395281480874366 
              --------  ----------  ----------------  ---------------------- 
  14:05:47      XLON       3,300        113.4200          395281480874368 
              --------  ----------  ----------------  ---------------------- 
  14:05:47      XLON        969         113.4200          395281480874369 
              --------  ----------  ----------------  ---------------------- 
  14:07:00      XLON       1,358        113.5200          395281480874660 
              --------  ----------  ----------------  ---------------------- 
  14:07:00      XLON       1,949        113.5200          395281480874661 
              --------  ----------  ----------------  ---------------------- 
  14:07:31      XLON       3,549        113.5200          395281480874729 
              --------  ----------  ----------------  ---------------------- 
  14:07:57      XLON       3,091        113.5600          395281480874829 
              --------  ----------  ----------------  ---------------------- 
  14:08:52      XLON       3,010        113.6400          395281480875047 
              --------  ----------  ----------------  ---------------------- 
  14:09:51      XLON       3,000        113.6800          395281480875268 
              --------  ----------  ----------------  ---------------------- 
  14:09:51      XLON        533         113.6800          395281480875269 
              --------  ----------  ----------------  ---------------------- 
  14:10:15      XLON      13,585        113.6600          395281480875416 
              --------  ----------  ----------------  ---------------------- 
  14:11:19      XLON       6,162        113.6400          395281480875549 
              --------  ----------  ----------------  ---------------------- 
  14:14:43      XLON         2          113.7200          395281480876210 
              --------  ----------  ----------------  ---------------------- 
  14:14:47      XLON        631         113.7600          395281480876225 
              --------  ----------  ----------------  ---------------------- 
  14:14:47      XLON        254         113.7600          395281480876229 
              --------  ----------  ----------------  ---------------------- 
  14:15:03      XLON       3,300        113.7600          395281480876300 
              --------  ----------  ----------------  ---------------------- 
  14:15:03      XLON       3,000        113.7600          395281480876301 
              --------  ----------  ----------------  ---------------------- 
  14:15:12      XLON       3,000        113.7600          395281480876343 
              --------  ----------  ----------------  ---------------------- 
  14:15:12      XLON      12,229        113.7600          395281480876342 
              --------  ----------  ----------------  ---------------------- 
  14:15:15      XLON       3,739        113.7400          395281480876356 
              --------  ----------  ----------------  ---------------------- 
  14:15:15      XLON       1,093        113.7400          395281480876357 
              --------  ----------  ----------------  ---------------------- 
  14:15:15      XLON       4,401        113.7400          395281480876359 
              --------  ----------  ----------------  ---------------------- 
  14:17:03      XLON       3,567        113.7800          395281480876661 
              --------  ----------  ----------------  ---------------------- 
  14:17:03      XLON        837         113.7800          395281480876662 
              --------  ----------  ----------------  ---------------------- 
  14:17:58      XLON         1          113.7800          395281480876850 
              --------  ----------  ----------------  ---------------------- 
  14:18:04      XLON        164         113.7800          395281480876891 
              --------  ----------  ----------------  ---------------------- 
  14:19:29      XLON       6,530        113.8800          395281480877382 
              --------  ----------  ----------------  ---------------------- 
  14:19:29      XLON       3,608        113.8800          395281480877383 
              --------  ----------  ----------------  ---------------------- 
  14:19:29      XLON        718         113.8800          395281480877384 
              --------  ----------  ----------------  ---------------------- 
  14:19:29      XLON        239         113.8800          395281480877385 
              --------  ----------  ----------------  ---------------------- 
  14:19:40      XLON       8,227        113.8600          395281480877403 
              --------  ----------  ----------------  ---------------------- 
  14:20:53      XLON        320         113.8400          395281480877814 
              --------  ----------  ----------------  ---------------------- 
  14:20:53      XLON       2,627        113.8400          395281480877815 
              --------  ----------  ----------------  ---------------------- 
  14:20:53      XLON       3,733        113.8400          395281480877816 
              --------  ----------  ----------------  ---------------------- 
  14:24:01      XLON       6,894        113.8200          395281480878681 
              --------  ----------  ----------------  ---------------------- 
  14:24:01      XLON       2,446        113.8200          395281480878682 
              --------  ----------  ----------------  ---------------------- 
  14:24:01      XLON       3,200        113.8200          395281480878687 
              --------  ----------  ----------------  ---------------------- 
  14:24:01      XLON       1,419        113.8200          395281480878688 
              --------  ----------  ----------------  ---------------------- 
  14:24:10      XLON       4,915        113.8000          395281480878725 
              --------  ----------  ----------------  ---------------------- 
  14:24:10      XLON       3,200        113.8000          395281480878736 
              --------  ----------  ----------------  ---------------------- 
  14:24:10      XLON        226         113.8000          395281480878737 
              --------  ----------  ----------------  ---------------------- 
  14:24:52      XLON       3,224        113.8600          395281480878887 
              --------  ----------  ----------------  ---------------------- 
  14:25:07      XLON       6,709        113.8600          395281480878968 
              --------  ----------  ----------------  ---------------------- 
  14:25:52      XLON       4,639        113.8800          395281480879227 
              --------  ----------  ----------------  ---------------------- 
  14:26:02      XLON       5,434        113.8400          395281480879260 
              --------  ----------  ----------------  ---------------------- 
  14:27:36      XLON       2,500        113.8000          395281480879629 
              --------  ----------  ----------------  ---------------------- 
  14:27:36      XLON        241         113.8000          395281480879630 
              --------  ----------  ----------------  ---------------------- 
  14:28:04      XLON        407         113.8000          395281480879709 
              --------  ----------  ----------------  ---------------------- 
  14:28:09      XLON       3,973        113.7800          395281480879740 
              --------  ----------  ----------------  ---------------------- 
  14:28:09      XLON       9,968        113.7800          395281480879741 
              --------  ----------  ----------------  ---------------------- 
  14:28:09      XLON       3,200        113.7800          395281480879742 
              --------  ----------  ----------------  ---------------------- 
  14:28:09      XLON       1,467        113.7800          395281480879743 
              --------  ----------  ----------------  ---------------------- 
  14:28:29      XLON       1,833        113.7600          395281480879805 
              --------  ----------  ----------------  ---------------------- 
  14:28:32      XLON       2,285        113.7600          395281480879814 
              --------  ----------  ----------------  ---------------------- 
  14:28:53      XLON       4,674        113.7400          395281480879899 
              --------  ----------  ----------------  ---------------------- 
  14:28:53      XLON        587         113.7400          395281480879900 
              --------  ----------  ----------------  ---------------------- 
  14:29:39      XLON       4,566        113.7400          395281480880098 
              --------  ----------  ----------------  ---------------------- 
  14:29:59      XLON       3,750        113.7800          395281480880299 
              --------  ----------  ----------------  ---------------------- 
  14:30:02      XLON       1,517        113.7400          395281480880394 
              --------  ----------  ----------------  ---------------------- 
  14:30:12      XLON      12,622        113.6400          395281480880556 
              --------  ----------  ----------------  ---------------------- 
  14:30:12      XLON      10,366        113.6600          395281480880530 
              --------  ----------  ----------------  ---------------------- 
  14:30:12      XLON        920         113.6600          395281480880531 
              --------  ----------  ----------------  ---------------------- 
  14:30:17      XLON      12,931        113.6400          395281480880644 
              --------  ----------  ----------------  ---------------------- 
  14:30:18      XLON       9,496        113.6400          395281480880670 
              --------  ----------  ----------------  ---------------------- 
  14:30:18      XLON       3,039        113.6400          395281480880671 
              --------  ----------  ----------------  ---------------------- 
  14:30:18      XLON       5,044        113.6400          395281480880682 
              --------  ----------  ----------------  ---------------------- 
  14:30:30      XLON      11,609        113.6600          395281480880815 
              --------  ----------  ----------------  ---------------------- 
  14:30:30      XLON        174         113.6600          395281480880816 
              --------  ----------  ----------------  ---------------------- 
  14:30:36      XLON       2,980        113.6200          395281480880924 
              --------  ----------  ----------------  ---------------------- 
  14:30:37      XLON       2,073        113.6200          395281480880928 
              --------  ----------  ----------------  ---------------------- 
  14:30:37      XLON        889         113.6200          395281480880929 
              --------  ----------  ----------------  ---------------------- 
  14:30:43      XLON         2          113.6600          395281480880991 
              --------  ----------  ----------------  ---------------------- 
  14:30:55      XLON      14,075        113.6800          395281480881099 
              --------  ----------  ----------------  ---------------------- 
  14:30:55      XLON       2,865        113.7000          395281480881105 
              --------  ----------  ----------------  ---------------------- 
  14:31:03      XLON       1,002        113.7200          395281480881233 
              --------  ----------  ----------------  ---------------------- 
  14:31:04      XLON       1,200        113.7400          395281480881261 
              --------  ----------  ----------------  ---------------------- 
  14:31:04      XLON       1,300        113.7400          395281480881262 
              --------  ----------  ----------------  ---------------------- 
  14:31:04      XLON       1,544        113.7400          395281480881264 
              --------  ----------  ----------------  ---------------------- 
  14:31:04      XLON       4,094        113.7400          395281480881269 
              --------  ----------  ----------------  ---------------------- 
  14:31:22      XLON       3,000        113.7200          395281480881429 
              --------  ----------  ----------------  ---------------------- 
  14:31:28      XLON        438         113.7400          395281480881490 
              --------  ----------  ----------------  ---------------------- 
  14:31:28      XLON       2,500        113.7400          395281480881491 
              --------  ----------  ----------------  ---------------------- 
  14:31:39      XLON        41          113.8200          395281480881603 
              --------  ----------  ----------------  ---------------------- 
  14:31:39      XLON       2,500        113.8200          395281480881604 
              --------  ----------  ----------------  ---------------------- 
  14:31:39      XLON       3,000        113.8200          395281480881605 
              --------  ----------  ----------------  ---------------------- 
  14:31:43      XLON         1          113.8200          395281480881636 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON      13,053        113.8200          395281480881657 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON       2,334        113.8200          395281480881659 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON       3,000        113.8200          395281480881660 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON       4,962        113.8200          395281480881661 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON       3,371        113.8200          395281480881662 
              --------  ----------  ----------------  ---------------------- 
  14:31:45      XLON       2,999        113.8200          395281480881663 
              --------  ----------  ----------------  ---------------------- 
  14:32:02      XLON        416         113.8600          395281480881803 
              --------  ----------  ----------------  ---------------------- 
  14:32:02      XLON      13,792        113.8600          395281480881804 
              --------  ----------  ----------------  ---------------------- 
  14:32:02      XLON       3,200        113.8200          395281480881817 
              --------  ----------  ----------------  ---------------------- 
  14:32:02      XLON       3,000        113.8200          395281480881818 
              --------  ----------  ----------------  ---------------------- 
  14:32:02      XLON        71          113.8400          395281480881819 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON      12,875        113.8600          395281480881904 
              --------  ----------  ----------------  ---------------------- 
  14:32:19      XLON       1,581        113.8200          395281480881959 
              --------  ----------  ----------------  ---------------------- 
  14:32:19      XLON       1,680        113.8200          395281480881960 
              --------  ----------  ----------------  ---------------------- 
  14:32:19      XLON       6,726        113.8200          395281480881961 
              --------  ----------  ----------------  ---------------------- 
  14:32:19      XLON       1,581        113.8200          395281480881962 
              --------  ----------  ----------------  ---------------------- 
  14:32:43      XLON       4,176        113.8400          395281480882161 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON       3,618        113.8000          395281480882270 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON       2,500        113.8000          395281480882282 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON        500         113.8000          395281480882283 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON       3,000        113.8000          395281480882284 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON       1,200        113.8000          395281480882285 
              --------  ----------  ----------------  ---------------------- 
  14:33:01      XLON        59          113.8000          395281480882286 
              --------  ----------  ----------------  ---------------------- 
  14:33:07      XLON       2,000        113.7800          395281480882307 
              --------  ----------  ----------------  ---------------------- 
  14:33:08      XLON       3,445        113.7800          395281480882308 
              --------  ----------  ----------------  ---------------------- 
  14:33:16      XLON       6,565        113.8000          395281480882361 
              --------  ----------  ----------------  ---------------------- 
  14:33:16      XLON       1,144        113.8000          395281480882362 
              --------  ----------  ----------------  ---------------------- 
  14:33:55      XLON       1,766        113.8600          395281480882621 
              --------  ----------  ----------------  ---------------------- 
  14:33:55      XLON      12,551        113.8600          395281480882622 
              --------  ----------  ----------------  ---------------------- 
  14:33:55      XLON       7,831        113.8600          395281480882619 
              --------  ----------  ----------------  ---------------------- 
  14:34:01      XLON       9,619        113.8400          395281480882730 
              --------  ----------  ----------------  ---------------------- 
  14:34:08      XLON       3,000        113.8000          395281480882875 
              --------  ----------  ----------------  ---------------------- 
  14:34:13      XLON         2          113.7800          395281480882900 
              --------  ----------  ----------------  ---------------------- 
  14:34:23      XLON      11,554        113.7800          395281480882937 
              --------  ----------  ----------------  ---------------------- 
  14:34:23      XLON       3,000        113.7800          395281480882939 
              --------  ----------  ----------------  ---------------------- 
  14:34:30      XLON        539         113.7800          395281480883030 
              --------  ----------  ----------------  ---------------------- 
  14:34:30      XLON       3,000        113.7800          395281480883031 
              --------  ----------  ----------------  ---------------------- 
  14:34:30      XLON       2,500        113.7800          395281480883032 
              --------  ----------  ----------------  ---------------------- 
  14:34:30      XLON        876         113.7600          395281480883033 
              --------  ----------  ----------------  ---------------------- 
  14:34:40      XLON       1,576        113.7800          395281480883084 
              --------  ----------  ----------------  ---------------------- 
  14:34:40      XLON       2,871        113.7800          395281480883085 
              --------  ----------  ----------------  ---------------------- 
  14:34:40      XLON        904         113.7600          395281480883092 
              --------  ----------  ----------------  ---------------------- 
  14:34:40      XLON       1,870        113.7600          395281480883093 
              --------  ----------  ----------------  ---------------------- 
  14:34:40      XLON       3,000        113.7600          395281480883094 
              --------  ----------  ----------------  ---------------------- 
  14:34:41      XLON       3,000        113.7600          395281480883097 
              --------  ----------  ----------------  ---------------------- 
  14:34:41      XLON       2,500        113.7600          395281480883098 
              --------  ----------  ----------------  ---------------------- 
  14:34:41      XLON        274         113.7600          395281480883099 
              --------  ----------  ----------------  ---------------------- 
  14:34:41      XLON       5,322        113.7600          395281480883095 
              --------  ----------  ----------------  ---------------------- 
  14:34:41      XLON       1,233        113.7600          395281480883096 
              --------  ----------  ----------------  ---------------------- 
  14:34:44      XLON       6,908        113.7200          395281480883117 
              --------  ----------  ----------------  ---------------------- 
  14:35:03      XLON       4,342        113.7400          395281480883253 
              --------  ----------  ----------------  ---------------------- 
  14:35:03      XLON       1,180        113.7400          395281480883254 
              --------  ----------  ----------------  ---------------------- 
  14:35:10      XLON       3,000        113.7400          395281480883323 
              --------  ----------  ----------------  ---------------------- 
  14:35:10      XLON       6,044        113.7400          395281480883324 
              --------  ----------  ----------------  ---------------------- 
  14:35:11      XLON       3,000        113.7400          395281480883330 
              --------  ----------  ----------------  ---------------------- 
  14:35:11      XLON       3,360        113.7400          395281480883331 
              --------  ----------  ----------------  ---------------------- 
  14:35:11      XLON        326         113.7400          395281480883332 
              --------  ----------  ----------------  ---------------------- 
  14:35:28      XLON         2          113.7400          395281480883485 
              --------  ----------  ----------------  ---------------------- 
  14:35:40      XLON       2,500        113.8000          395281480883561 
              --------  ----------  ----------------  ---------------------- 
  14:35:40      XLON       3,000        113.8000          395281480883562 
              --------  ----------  ----------------  ---------------------- 
  14:35:40      XLON       6,942        113.8000          395281480883563 
              --------  ----------  ----------------  ---------------------- 
  14:35:40      XLON      13,444        113.8000          395281480883560 
              --------  ----------  ----------------  ---------------------- 
  14:35:49      XLON       4,098        113.8000          395281480883646 
              --------  ----------  ----------------  ---------------------- 
  14:36:11      XLON       4,426        113.7800          395281480883784 
              --------  ----------  ----------------  ---------------------- 
  14:36:11      XLON       1,107        113.7800          395281480883785 
              --------  ----------  ----------------  ---------------------- 
  14:36:18      XLON      11,234        113.7600          395281480883869 
              --------  ----------  ----------------  ---------------------- 
  14:36:24      XLON      13,282        113.7600          395281480883922 
              --------  ----------  ----------------  ---------------------- 
  14:36:36      XLON       4,799        113.6600          395281480884037 
              --------  ----------  ----------------  ---------------------- 
  14:36:43      XLON       8,260        113.6600          395281480884064 
              --------  ----------  ----------------  ---------------------- 
  14:36:49      XLON       3,726        113.6600          395281480884084 
              --------  ----------  ----------------  ---------------------- 
  14:36:49      XLON      10,150        113.6400          395281480884103 
              --------  ----------  ----------------  ---------------------- 
  14:36:49      XLON       3,034        113.6400          395281480884104 
              --------  ----------  ----------------  ---------------------- 
  14:37:16      XLON        860         113.6800          395281480884214 
              --------  ----------  ----------------  ---------------------- 
  14:37:36      XLON        844         113.6000          395281480884379 
              --------  ----------  ----------------  ---------------------- 
  14:37:49      XLON       4,408        113.6600          395281480884520 
              --------  ----------  ----------------  ---------------------- 
  14:37:54      XLON       9,679        113.6400          395281480884554 
              --------  ----------  ----------------  ---------------------- 
  14:37:54      XLON       3,055        113.6400          395281480884557 
              --------  ----------  ----------------  ---------------------- 
  14:37:54      XLON        417         113.6400          395281480884558 
              --------  ----------  ----------------  ---------------------- 
  14:37:55      XLON       3,061        113.6200          395281480884567 
              --------  ----------  ----------------  ---------------------- 
  14:38:08      XLON       1,129        113.6200          395281480884657 
              --------  ----------  ----------------  ---------------------- 
  14:38:45      XLON       9,654        113.6400          395281480884902 
              --------  ----------  ----------------  ---------------------- 
  14:38:45      XLON       2,500        113.6600          395281480884904 
              --------  ----------  ----------------  ---------------------- 
  14:38:45      XLON       3,000        113.6600          395281480884905 
              --------  ----------  ----------------  ---------------------- 
  14:38:45      XLON       3,797        113.6600          395281480884906 
              --------  ----------  ----------------  ---------------------- 
  14:38:45      XLON       1,200        113.6600          395281480884907 
              --------  ----------  ----------------  ---------------------- 
  14:39:07      XLON       4,034        113.6400          395281480885022 
              --------  ----------  ----------------  ---------------------- 
  14:39:07      XLON       2,348        113.6400          395281480885023 
              --------  ----------  ----------------  ---------------------- 
  14:39:07      XLON       4,013        113.6400          395281480885024 
              --------  ----------  ----------------  ---------------------- 
  14:40:12      XLON      12,998        113.7600          395281480885384 
              --------  ----------  ----------------  ---------------------- 
  14:40:12      XLON       3,000        113.7800          395281480885385 
              --------  ----------  ----------------  ---------------------- 
  14:40:12      XLON       3,742        113.7800          395281480885386 
              --------  ----------  ----------------  ---------------------- 
  14:40:13      XLON       2,354        113.7800          395281480885398 
              --------  ----------  ----------------  ---------------------- 
  14:40:13      XLON       1,925        113.7800          395281480885401 
              --------  ----------  ----------------  ---------------------- 
  14:40:17      XLON        430         113.7800          395281480885431 
              --------  ----------  ----------------  ---------------------- 
  14:40:19      XLON        431         113.7800          395281480885433 
              --------  ----------  ----------------  ---------------------- 
  14:40:21      XLON       4,055        113.7800          395281480885451 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON       7,317        113.7600          395281480885472 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON       6,525        113.7600          395281480885473 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON        289         113.7600          395281480885482 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON       3,950        113.7600          395281480885483 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON       3,548        113.7600          395281480885484 
              --------  ----------  ----------------  ---------------------- 
  14:40:22      XLON       5,993        113.7400          395281480885507 
              --------  ----------  ----------------  ---------------------- 
  14:40:31      XLON       3,798        113.7600          395281480885551 
              --------  ----------  ----------------  ---------------------- 
  14:40:31      XLON       3,000        113.7600          395281480885552 
              --------  ----------  ----------------  ---------------------- 
  14:40:31      XLON       1,178        113.7600          395281480885553 
              --------  ----------  ----------------  ---------------------- 
  14:40:32      XLON       2,235        113.7400          395281480885561 
              --------  ----------  ----------------  ---------------------- 
  14:40:32      XLON      10,835        113.7400          395281480885562 
              --------  ----------  ----------------  ---------------------- 
  14:40:38      XLON       4,559        113.7200          395281480885598 
              --------  ----------  ----------------  ---------------------- 
  14:40:38      XLON       8,031        113.7200          395281480885594 
              --------  ----------  ----------------  ---------------------- 
  14:41:29      XLON       3,000        113.8800          395281480885962 
              --------  ----------  ----------------  ---------------------- 
  14:41:29      XLON       3,881        113.8800          395281480885963 
              --------  ----------  ----------------  ---------------------- 
  14:41:32      XLON       5,000        113.8800          395281480885976 
              --------  ----------  ----------------  ---------------------- 
  14:41:32      XLON       7,006        113.8800          395281480885977 
              --------  ----------  ----------------  ---------------------- 
  14:41:33      XLON       2,174        113.8800          395281480885978 
              --------  ----------  ----------------  ---------------------- 
  14:41:36      XLON      13,541        113.8200          395281480886013 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON      13,896        113.8400          395281480886025 
              --------  ----------  ----------------  ---------------------- 
  14:42:16      XLON       1,000        113.8800          395281480886193 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON      12,019        113.8800          395281480886215 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON       4,104        113.8800          395281480886218 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON       2,500        113.8600          395281480886244 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON       2,200        113.8600          395281480886245 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON       3,000        113.8600          395281480886246 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON       3,000        113.8800          395281480886247 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON        977         113.8800          395281480886248 
              --------  ----------  ----------------  ---------------------- 
  14:42:38      XLON       4,650        113.9000          395281480886355 
              --------  ----------  ----------------  ---------------------- 
  14:42:38      XLON       5,552        113.9000          395281480886356 
              --------  ----------  ----------------  ---------------------- 
  14:42:38      XLON       2,500        113.9000          395281480886357 
              --------  ----------  ----------------  ---------------------- 
  14:43:05      XLON      12,064        113.9200          395281480886475 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       7,369        113.9000          395281480886503 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       6,803        113.9000          395281480886504 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       3,200        113.9000          395281480886505 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       3,000        113.9000          395281480886506 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       2,500        113.9000          395281480886507 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON        411         113.9200          395281480886508 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       3,000        113.9200          395281480886509 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       2,500        113.9200          395281480886510 
              --------  ----------  ----------------  ---------------------- 
  14:43:09      XLON       2,304        113.9200          395281480886511 
              --------  ----------  ----------------  ---------------------- 
  14:43:20      XLON       4,921        113.8800          395281480886557 
              --------  ----------  ----------------  ---------------------- 
  14:43:22      XLON       5,267        113.8600          395281480886577 
              --------  ----------  ----------------  ---------------------- 
  14:43:26      XLON       1,000        113.8600          395281480886593 
              --------  ----------  ----------------  ---------------------- 
  14:43:26      XLON       1,000        113.8600          395281480886594 
              --------  ----------  ----------------  ---------------------- 
  14:43:26      XLON       1,000        113.8600          395281480886595 
              --------  ----------  ----------------  ---------------------- 
  14:43:26      XLON       1,000        113.8600          395281480886596 
              --------  ----------  ----------------  ---------------------- 
  14:43:26      XLON        816         113.8600          395281480886597 
              --------  ----------  ----------------  ---------------------- 
  14:44:02      XLON      11,993        113.9000          395281480886739 
              --------  ----------  ----------------  ---------------------- 
  14:44:02      XLON       3,000        113.9000          395281480886742 
              --------  ----------  ----------------  ---------------------- 
  14:44:02      XLON       1,956        113.9000          395281480886743 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON        65          113.9200          395281480886896 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON       1,000        113.9200          395281480886897 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON       2,000        113.9200          395281480886898 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON       1,593        113.9200          395281480886899 
              --------  ----------  ----------------  ---------------------- 
  14:44:28      XLON       3,180        113.9600          395281480887174 
              --------  ----------  ----------------  ---------------------- 
  14:44:28      XLON       3,000        113.9600          395281480887187 
              --------  ----------  ----------------  ---------------------- 
  14:44:28      XLON       1,009        113.9600          395281480887188 
              --------  ----------  ----------------  ---------------------- 
  14:44:56      XLON       2,255        113.9800          395281480887308 
              --------  ----------  ----------------  ---------------------- 
  14:44:56      XLON       1,000        113.9800          395281480887309 
              --------  ----------  ----------------  ---------------------- 
  14:44:56      XLON       2,657        113.9800          395281480887310 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       1,665        114.0600          395281480887540 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       2,500        114.0600          395281480887541 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       3,000        114.0600          395281480887542 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       3,756        114.0600          395281480887543 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       1,000        114.0200          395281480887544 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       2,000        114.0200          395281480887545 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       1,000        114.0200          395281480887546 
              --------  ----------  ----------------  ---------------------- 
  14:45:22      XLON       1,040        114.0200          395281480887547 
              --------  ----------  ----------------  ---------------------- 
  14:45:26      XLON       1,396        114.0200          395281480887593 
              --------  ----------  ----------------  ---------------------- 
  14:45:26      XLON       3,000        114.0200          395281480887594 
              --------  ----------  ----------------  ---------------------- 
  14:45:26      XLON       3,022        114.0200          395281480887595 
              --------  ----------  ----------------  ---------------------- 
  14:45:39      XLON       1,030        114.0200          395281480887660 
              --------  ----------  ----------------  ---------------------- 
  14:45:39      XLON       3,000        114.0200          395281480887661 
              --------  ----------  ----------------  ---------------------- 
  14:45:45      XLON       6,464        114.0000          395281480887699 
              --------  ----------  ----------------  ---------------------- 
  14:45:45      XLON       3,000        114.0000          395281480887712 
              --------  ----------  ----------------  ---------------------- 
  14:45:45      XLON      10,326        114.0000          395281480887713 
              --------  ----------  ----------------  ---------------------- 
  14:46:14      XLON       3,000        113.9600          395281480887882 
              --------  ----------  ----------------  ---------------------- 
  14:46:14      XLON       2,500        113.9600          395281480887883 
              --------  ----------  ----------------  ---------------------- 
  14:46:14      XLON       7,412        113.9600          395281480887884 
              --------  ----------  ----------------  ---------------------- 
  14:46:14      XLON       1,614        113.9800          395281480887885 
              --------  ----------  ----------------  ---------------------- 
  14:46:24      XLON       3,200        113.9800          395281480887999 
              --------  ----------  ----------------  ---------------------- 
  14:46:39      XLON       3,000        114.0000          395281480888080 
              --------  ----------  ----------------  ---------------------- 
  14:46:47      XLON        156         114.0400          395281480888172 
              --------  ----------  ----------------  ---------------------- 
  14:46:47      XLON        16          114.0400          395281480888173 
              --------  ----------  ----------------  ---------------------- 
  14:46:47      XLON       3,000        114.0400          395281480888174 
              --------  ----------  ----------------  ---------------------- 
  14:46:57      XLON       1,720        114.0200          395281480888205 
              --------  ----------  ----------------  ---------------------- 
  14:46:57      XLON      11,777        114.0200          395281480888206 
              --------  ----------  ----------------  ---------------------- 
  14:46:59      XLON       3,200        114.0200          395281480888224 
              --------  ----------  ----------------  ---------------------- 
  14:47:22      XLON       3,000        114.0000          395281480888390 
              --------  ----------  ----------------  ---------------------- 
  14:47:44      XLON       3,000        113.9800          395281480888457 
              --------  ----------  ----------------  ---------------------- 
  14:47:44      XLON       2,500        113.9800          395281480888458 
              --------  ----------  ----------------  ---------------------- 
  14:48:05      XLON       3,200        114.0800          395281480888577 
              --------  ----------  ----------------  ---------------------- 
  14:48:06      XLON        265         114.1200          395281480888585 
              --------  ----------  ----------------  ---------------------- 
  14:48:06      XLON       3,000        114.1200          395281480888586 
              --------  ----------  ----------------  ---------------------- 
  14:48:17      XLON       7,958        114.1400          395281480888676 
              --------  ----------  ----------------  ---------------------- 
  14:48:17      XLON       2,482        114.1400          395281480888682 
              --------  ----------  ----------------  ---------------------- 
  14:48:17      XLON       3,000        114.1400          395281480888683 
              --------  ----------  ----------------  ---------------------- 
  14:48:17      XLON       1,173        114.1400          395281480888684 
              --------  ----------  ----------------  ---------------------- 
  14:48:26      XLON       1,816        114.1000          395281480888736 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       6,732        114.1600          395281480888822 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       3,200        114.1600          395281480888823 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       3,000        114.1600          395281480888824 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       4,712        114.1600          395281480888825 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       3,200        114.1800          395281480888826 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       3,000        114.1800          395281480888827 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       4,559        114.1800          395281480888828 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       4,182        114.1800          395281480888829 
              --------  ----------  ----------------  ---------------------- 
  14:48:56      XLON       2,366        114.1800          395281480888830 
              --------  ----------  ----------------  ---------------------- 
  14:48:57      XLON       2,632        114.1400          395281480888844 
              --------  ----------  ----------------  ---------------------- 
  14:48:57      XLON       8,428        114.1400          395281480888845 
              --------  ----------  ----------------  ---------------------- 
  14:48:57      XLON      11,060        114.1400          395281480888851 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       1,000        114.1400          395281480888868 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       2,000        114.1400          395281480888869 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       8,060        114.1400          395281480888870 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       6,676        114.1400          395281480888873 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON         1          114.1400          395281480888874 
              --------  ----------  ----------------  ---------------------- 
  14:49:05      XLON       1,685        114.1800          395281480888897 
              --------  ----------  ----------------  ---------------------- 
  14:49:05      XLON       3,559        114.1800          395281480888898 
              --------  ----------  ----------------  ---------------------- 
  14:49:05      XLON       4,583        114.1800          395281480888899 
              --------  ----------  ----------------  ---------------------- 
  14:49:05      XLON       3,150        114.1800          395281480888900 
              --------  ----------  ----------------  ---------------------- 
  14:49:09      XLON       2,994        114.2200          395281480888932 
              --------  ----------  ----------------  ---------------------- 
  14:49:09      XLON       3,000        114.2200          395281480888933 
              --------  ----------  ----------------  ---------------------- 
  14:49:10      XLON       3,000        114.2200          395281480888943 
              --------  ----------  ----------------  ---------------------- 
  14:49:11      XLON        429         114.2200          395281480888945 
              --------  ----------  ----------------  ---------------------- 
  14:49:11      XLON       3,000        114.2200          395281480888946 
              --------  ----------  ----------------  ---------------------- 
  14:49:11      XLON       2,267        114.2200          395281480888950 
              --------  ----------  ----------------  ---------------------- 
  14:49:11      XLON       3,000        114.2200          395281480888951 
              --------  ----------  ----------------  ---------------------- 
  14:49:11      XLON       5,040        114.2000          395281480888952 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       3,200        114.2000          395281480888998 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       3,663        114.2000          395281480888999 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       2,500        114.2200          395281480889000 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       3,200        114.2200          395281480889001 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       3,000        114.2200          395281480889002 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       2,083        114.2200          395281480889003 
              --------  ----------  ----------------  ---------------------- 
  14:49:20      XLON       4,878        114.2200          395281480889004 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON       3,295        114.2000          395281480889034 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON       2,222        114.2000          395281480889039 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON       4,124        114.2000          395281480889040 
              --------  ----------  ----------------  ---------------------- 
  14:49:35      XLON       2,774        114.2000          395281480889126 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       3,000        114.2000          395281480889316 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       2,500        114.2000          395281480889317 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       9,000        114.2000          395281480889318 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       4,164        114.2000          395281480889319 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       3,200        114.2200          395281480889320 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       3,000        114.2200          395281480889321 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       2,500        114.2200          395281480889322 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       9,000        114.2200          395281480889323 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       4,878        114.2200          395281480889324 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       1,200        114.2200          395281480889325 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       3,200        114.2400          395281480889326 
              --------  ----------  ----------------  ---------------------- 
  14:50:10      XLON       1,031        114.2400          395281480889327 
              --------  ----------  ----------------  ---------------------- 
  14:50:21      XLON        44          114.1600          395281480889418 
              --------  ----------  ----------------  ---------------------- 
  14:50:21      XLON       3,000        114.1600          395281480889419 
              --------  ----------  ----------------  ---------------------- 
  14:50:21      XLON        999         114.1600          395281480889420 
              --------  ----------  ----------------  ---------------------- 
  14:50:22      XLON        817         114.1600          395281480889421 
              --------  ----------  ----------------  ---------------------- 
  14:50:22      XLON       2,909        114.1600          395281480889422 
              --------  ----------  ----------------  ---------------------- 
  14:50:29      XLON       4,969        114.1400          395281480889453 
              --------  ----------  ----------------  ---------------------- 
  14:50:29      XLON       1,937        114.1200          395281480889465 
              --------  ----------  ----------------  ---------------------- 
  14:50:29      XLON       1,460        114.1200          395281480889466 
              --------  ----------  ----------------  ---------------------- 
  14:50:29      XLON       4,369        114.1200          395281480889467 
              --------  ----------  ----------------  ---------------------- 
  14:50:47      XLON       9,315        114.0400          395281480889661 
              --------  ----------  ----------------  ---------------------- 
  14:50:47      XLON         5          114.0400          395281480889662 
              --------  ----------  ----------------  ---------------------- 
  14:50:47      XLON       9,920        114.0200          395281480889679 
              --------  ----------  ----------------  ---------------------- 
  14:50:47      XLON       7,760        114.0200          395281480889684 
              --------  ----------  ----------------  ---------------------- 
  14:50:48      XLON      10,974        114.0200          395281480889690 
              --------  ----------  ----------------  ---------------------- 
  14:51:01      XLON       1,148        114.0400          395281480889805 
              --------  ----------  ----------------  ---------------------- 
  14:51:05      XLON       3,000        114.1200          395281480889852 
              --------  ----------  ----------------  ---------------------- 
  14:51:09      XLON      13,122        114.0800          395281480889860 
              --------  ----------  ----------------  ---------------------- 
  14:51:09      XLON      13,402        114.0800          395281480889861 
              --------  ----------  ----------------  ---------------------- 
  14:51:10      XLON       6,870        114.0400          395281480889884 
              --------  ----------  ----------------  ---------------------- 
  14:51:10      XLON       8,954        114.0200          395281480889891 
              --------  ----------  ----------------  ---------------------- 
  14:51:10      XLON       2,725        114.0200          395281480889900 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON       3,000        114.0000          395281480889938 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON       3,000        114.0000          395281480889939 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON       3,000        114.0000          395281480889940 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON      12,180        114.0200          395281480889914 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON        502         114.0200          395281480889915 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON      13,166        114.0000          395281480889951 
              --------  ----------  ----------------  ---------------------- 
  14:51:11      XLON       3,896        114.0000          395281480889957 
              --------  ----------  ----------------  ---------------------- 
  14:51:12      XLON       6,214        113.9800          395281480889960 
              --------  ----------  ----------------  ---------------------- 
  14:51:28      XLON       1,011        114.0400          395281480890029 
              --------  ----------  ----------------  ---------------------- 
  14:51:51      XLON       1,126        114.1200          395281480890195 
              --------  ----------  ----------------  ---------------------- 
  14:51:51      XLON        271         114.1200          395281480890196 
              --------  ----------  ----------------  ---------------------- 
  14:51:52      XLON        262         114.1200          395281480890201 
              --------  ----------  ----------------  ---------------------- 
  14:51:52      XLON       1,530        114.1200          395281480890197 
              --------  ----------  ----------------  ---------------------- 
  14:51:52      XLON      10,026        114.1200          395281480890198 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON       1,936        114.1800          395281480890318 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON       1,000        114.1800          395281480890319 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON       9,568        114.1800          395281480890320 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON       3,200        114.2000          395281480890326 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON        285         114.2000          395281480890327 
              --------  ----------  ----------------  ---------------------- 
  14:52:03      XLON        177         114.2000          395281480890328 
              --------  ----------  ----------------  ---------------------- 
  14:52:13      XLON      13,523        114.2000          395281480890374 
              --------  ----------  ----------------  ---------------------- 
  14:52:13      XLON       3,200        114.2000          395281480890378 
              --------  ----------  ----------------  ---------------------- 
  14:52:28      XLON        656         114.1200          395281480890461 
              --------  ----------  ----------------  ---------------------- 
  14:52:28      XLON       1,254        114.1200          395281480890462 
              --------  ----------  ----------------  ---------------------- 
  14:52:28      XLON        405         114.1200          395281480890463 
              --------  ----------  ----------------  ---------------------- 
  14:52:33      XLON       2,500        114.1200          395281480890491 
              --------  ----------  ----------------  ---------------------- 
  14:52:33      XLON       4,296        114.1200          395281480890492 
              --------  ----------  ----------------  ---------------------- 
  14:52:41      XLON      11,132        114.0800          395281480890518 
              --------  ----------  ----------------  ---------------------- 
  14:52:42      XLON      14,251        114.0800          395281480890527 
              --------  ----------  ----------------  ---------------------- 
  14:52:47      XLON      12,572        114.0600          395281480890549 
              --------  ----------  ----------------  ---------------------- 
  14:52:47      XLON       3,200        114.0600          395281480890556 
              --------  ----------  ----------------  ---------------------- 
  14:52:47      XLON       2,268        114.0600          395281480890557 
              --------  ----------  ----------------  ---------------------- 
  14:53:06      XLON         2          114.1000          395281480890643 
              --------  ----------  ----------------  ---------------------- 
  14:53:06      XLON       3,000        114.1000          395281480890644 
              --------  ----------  ----------------  ---------------------- 
  14:53:12      XLON       3,000        114.1000          395281480890666 
              --------  ----------  ----------------  ---------------------- 
  14:53:12      XLON       1,146        114.1000          395281480890667 
              --------  ----------  ----------------  ---------------------- 
  14:53:14      XLON        936         114.1000          395281480890677 
              --------  ----------  ----------------  ---------------------- 
  14:53:33      XLON         2          114.1000          395281480890821 
              --------  ----------  ----------------  ---------------------- 
  14:53:45      XLON      12,973        114.0800          395281480890852 
              --------  ----------  ----------------  ---------------------- 
  14:53:45      XLON       3,200        114.0800          395281480890853 
              --------  ----------  ----------------  ---------------------- 
  14:53:45      XLON       3,000        114.0800          395281480890854 
              --------  ----------  ----------------  ---------------------- 
  14:53:45      XLON       2,406        114.0800          395281480890855 
              --------  ----------  ----------------  ---------------------- 
  14:53:47      XLON       3,182        114.0600          395281480890867 
              --------  ----------  ----------------  ---------------------- 
  14:53:52      XLON        241         114.0200          395281480890887 
              --------  ----------  ----------------  ---------------------- 
  14:53:52      XLON       4,143        114.0200          395281480890888 
              --------  ----------  ----------------  ---------------------- 
  14:53:53      XLON       3,995        114.0000          395281480890899 
              --------  ----------  ----------------  ---------------------- 
  14:54:05      XLON       2,284        114.0600          395281480890940 
              --------  ----------  ----------------  ---------------------- 
  14:54:05      XLON        764         114.0600          395281480890941 
              --------  ----------  ----------------  ---------------------- 
  14:54:09      XLON       5,063        114.0600          395281480890966 
              --------  ----------  ----------------  ---------------------- 
  14:54:09      XLON       2,500        114.0600          395281480890982 
              --------  ----------  ----------------  ---------------------- 
  14:54:09      XLON       2,675        114.0600          395281480890983 
              --------  ----------  ----------------  ---------------------- 
  14:54:10      XLON       3,251        114.0400          395281480890989 
              --------  ----------  ----------------  ---------------------- 
  14:54:10      XLON        394         114.0400          395281480890990 
              --------  ----------  ----------------  ---------------------- 
  14:54:15      XLON       7,578        114.0200          395281480891024 
              --------  ----------  ----------------  ---------------------- 
  14:55:00      XLON       3,000        114.1000          395281480891243 
              --------  ----------  ----------------  ---------------------- 
  14:55:21      XLON       1,904        114.1000          395281480891321 
              --------  ----------  ----------------  ---------------------- 
  14:55:21      XLON       8,306        114.1000          395281480891322 
              --------  ----------  ----------------  ---------------------- 
  14:55:21      XLON       1,390        114.1000          395281480891323 
              --------  ----------  ----------------  ---------------------- 
  14:55:25      XLON       5,523        114.1400          395281480891372 
              --------  ----------  ----------------  ---------------------- 
  14:55:38      XLON       6,775        114.2000          395281480891424 
              --------  ----------  ----------------  ---------------------- 
  14:55:45      XLON       2,120        114.2000          395281480891433 
              --------  ----------  ----------------  ---------------------- 
  14:55:45      XLON        965         114.2000          395281480891434 
              --------  ----------  ----------------  ---------------------- 
  14:55:45      XLON       2,500        114.2000          395281480891438 
              --------  ----------  ----------------  ---------------------- 
  14:55:45      XLON       3,100        114.2000          395281480891439 
              --------  ----------  ----------------  ---------------------- 
  14:55:58      XLON       5,837        114.1600          395281480891492 
              --------  ----------  ----------------  ---------------------- 
  14:55:58      XLON       3,000        114.1600          395281480891493 
              --------  ----------  ----------------  ---------------------- 
  14:55:58      XLON       2,500        114.1600          395281480891494 
              --------  ----------  ----------------  ---------------------- 
  14:55:58      XLON       3,900        114.1600          395281480891495 
              --------  ----------  ----------------  ---------------------- 
  14:55:58      XLON       2,700        114.1600          395281480891496 
              --------  ----------  ----------------  ---------------------- 
  14:56:20      XLON      11,929        114.1600          395281480891561 
              --------  ----------  ----------------  ---------------------- 
  14:56:20      XLON        445         114.1600          395281480891562 
              --------  ----------  ----------------  ---------------------- 
  14:56:20      XLON      11,929        114.1600          395281480891577 
              --------  ----------  ----------------  ---------------------- 
  14:56:20      XLON       4,844        114.1400          395281480891593 
              --------  ----------  ----------------  ---------------------- 
  14:56:20      XLON       4,575        114.1200          395281480891599 
              --------  ----------  ----------------  ---------------------- 
  14:56:33      XLON        731         114.1000          395281480891640 
              --------  ----------  ----------------  ---------------------- 
  14:56:33      XLON       2,904        114.1000          395281480891641 
              --------  ----------  ----------------  ---------------------- 
  14:56:44      XLON       4,378        114.1000          395281480891757 
              --------  ----------  ----------------  ---------------------- 
  14:56:44      XLON       1,471        114.1000          395281480891758 
              --------  ----------  ----------------  ---------------------- 
  14:56:44      XLON       1,454        114.1000          395281480891759 
              --------  ----------  ----------------  ---------------------- 
  14:56:44      XLON       1,471        114.1000          395281480891760 
              --------  ----------  ----------------  ---------------------- 
  14:56:44      XLON       2,943        114.1000          395281480891761 
              --------  ----------  ----------------  ---------------------- 
  14:56:50      XLON       1,233        114.1000          395281480891783 
              --------  ----------  ----------------  ---------------------- 
  14:56:51      XLON      11,717        114.1000          395281480891786 
              --------  ----------  ----------------  ---------------------- 
  14:56:56      XLON       3,826        114.1200          395281480891851 
              --------  ----------  ----------------  ---------------------- 
  14:57:09      XLON       3,299        114.1000          395281480891968 
              --------  ----------  ----------------  ---------------------- 
  14:57:34      XLON       5,103        114.1600          395281480892099 
              --------  ----------  ----------------  ---------------------- 
  14:58:19      XLON       3,000        114.2400          395281480892351 
              --------  ----------  ----------------  ---------------------- 
  14:58:19      XLON       2,220        114.2400          395281480892352 
              --------  ----------  ----------------  ---------------------- 
  14:58:30      XLON        380         114.2200          395281480892388 
              --------  ----------  ----------------  ---------------------- 
  14:58:30      XLON       3,143        114.2200          395281480892389 
              --------  ----------  ----------------  ---------------------- 
  14:58:34      XLON      13,761        114.2000          395281480892412 
              --------  ----------  ----------------  ---------------------- 
  14:58:34      XLON       3,200        114.2000          395281480892413 
              --------  ----------  ----------------  ---------------------- 
  14:58:34      XLON       2,221        114.2000          395281480892414 
              --------  ----------  ----------------  ---------------------- 
  14:58:34      XLON       1,462        114.2000          395281480892415 
              --------  ----------  ----------------  ---------------------- 
  14:59:02      XLON       4,702        114.2600          395281480892504 
              --------  ----------  ----------------  ---------------------- 
  14:59:14      XLON      12,361        114.1600          395281480892611 
              --------  ----------  ----------------  ---------------------- 
  14:59:25      XLON        543         114.2000          395281480892641 
              --------  ----------  ----------------  ---------------------- 
  14:59:25      XLON      11,887        114.2000          395281480892642 
              --------  ----------  ----------------  ---------------------- 
  14:59:25      XLON        543         114.2000          395281480892643 
              --------  ----------  ----------------  ---------------------- 
  14:59:34      XLON       5,521        114.2000          395281480892663 
              --------  ----------  ----------------  ---------------------- 
  14:59:51      XLON       3,000        114.1400          395281480892731 
              --------  ----------  ----------------  ---------------------- 
  14:59:51      XLON        32          114.1400          395281480892732 
              --------  ----------  ----------------  ---------------------- 
  14:59:51      XLON       2,140        114.1600          395281480892723 
              --------  ----------  ----------------  ---------------------- 
  14:59:51      XLON       2,815        114.1600          395281480892724 
              --------  ----------  ----------------  ---------------------- 
  15:00:10      XLON      13,364        114.1800          395281480892824 
              --------  ----------  ----------------  ---------------------- 
  15:00:17      XLON       8,048        114.1400          395281480892866 
              --------  ----------  ----------------  ---------------------- 
  15:00:17      XLON        311         114.1400          395281480892867 
              --------  ----------  ----------------  ---------------------- 
  15:00:29      XLON       6,290        114.0800          395281480892984 
              --------  ----------  ----------------  ---------------------- 
  15:00:29      XLON        492         114.0800          395281480892993 
              --------  ----------  ----------------  ---------------------- 
  15:00:52      XLON       2,945        114.0400          395281480893139 
              --------  ----------  ----------------  ---------------------- 
  15:00:53      XLON       3,268        114.0400          395281480893144 
              --------  ----------  ----------------  ---------------------- 
  15:01:00      XLON       2,053        114.0200          395281480893194 
              --------  ----------  ----------------  ---------------------- 
  15:01:00      XLON       3,000        114.0200          395281480893195 
              --------  ----------  ----------------  ---------------------- 
  15:01:00      XLON       3,305        114.0400          395281480893190 
              --------  ----------  ----------------  ---------------------- 
  15:01:01      XLON       9,103        114.0200          395281480893196 
              --------  ----------  ----------------  ---------------------- 
  15:01:01      XLON       5,053        114.0200          395281480893197 
              --------  ----------  ----------------  ---------------------- 
  15:01:37      XLON       5,187        114.0800          395281480893428 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       3,268        114.0400          395281480893631 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       1,000        114.0400          395281480893632 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       1,000        114.0400          395281480893633 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       1,000        114.0400          395281480893634 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON        800         114.0400          395281480893635 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       3,000        114.0400          395281480893636 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON        670         114.0400          395281480893637 
              --------  ----------  ----------------  ---------------------- 
  15:02:07      XLON       2,139        114.0400          395281480893638 
              --------  ----------  ----------------  ---------------------- 
  15:02:16      XLON       6,849        114.0400          395281480893689 
              --------  ----------  ----------------  ---------------------- 
  15:02:47      XLON       9,442        114.0000          395281480893968 
              --------  ----------  ----------------  ---------------------- 
  15:03:12      XLON       4,218        113.9000          395281480894152 
              --------  ----------  ----------------  ---------------------- 
  15:03:15      XLON       3,752        113.9000          395281480894156 
              --------  ----------  ----------------  ---------------------- 
  15:03:36      XLON       6,015        113.9200          395281480894222 
              --------  ----------  ----------------  ---------------------- 
  15:03:53      XLON      12,107        113.9600          395281480894327 
              --------  ----------  ----------------  ---------------------- 
  15:04:05      XLON       5,259        113.9200          395281480894395 
              --------  ----------  ----------------  ---------------------- 
  15:04:41      XLON      13,370        113.9000          395281480894649 
              --------  ----------  ----------------  ---------------------- 
  15:04:44      XLON       2,208        113.9000          395281480894684 
              --------  ----------  ----------------  ---------------------- 
  15:04:45      XLON       4,170        113.9000          395281480894686 
              --------  ----------  ----------------  ---------------------- 
  15:05:19      XLON       3,218        113.9600          395281480894896 
              --------  ----------  ----------------  ---------------------- 
  15:05:19      XLON       4,258        113.9600          395281480894898 
              --------  ----------  ----------------  ---------------------- 
  15:05:20      XLON       5,045        113.9400          395281480894904 
              --------  ----------  ----------------  ---------------------- 
  15:05:23      XLON       3,370        113.9200          395281480894937 
              --------  ----------  ----------------  ---------------------- 
  15:05:28      XLON       2,600        113.9000          395281480894969 
              --------  ----------  ----------------  ---------------------- 
  15:05:28      XLON       1,016        113.9000          395281480894970 
              --------  ----------  ----------------  ---------------------- 
  15:06:15      XLON       4,613        114.1200          395281480895265 
              --------  ----------  ----------------  ---------------------- 
  15:06:15      XLON        317         114.1200          395281480895266 
              --------  ----------  ----------------  ---------------------- 
  15:06:27      XLON       2,930        114.1800          395281480895321 
              --------  ----------  ----------------  ---------------------- 
  15:06:38      XLON       3,342        114.2200          395281480895369 
              --------  ----------  ----------------  ---------------------- 
  15:06:47      XLON       3,338        114.2800          395281480895429 
              --------  ----------  ----------------  ---------------------- 
  15:06:52      XLON       2,500        114.2800          395281480895450 
              --------  ----------  ----------------  ---------------------- 
  15:06:56      XLON       3,553        114.2600          395281480895494 
              --------  ----------  ----------------  ---------------------- 
  15:07:05      XLON       2,300        114.3000          395281480895516 
              --------  ----------  ----------------  ---------------------- 
  15:07:31      XLON       2,000        114.3400          395281480895635 
              --------  ----------  ----------------  ---------------------- 
  15:07:31      XLON       2,000        114.3400          395281480895636 
              --------  ----------  ----------------  ---------------------- 
  15:07:31      XLON       3,276        114.3400          395281480895637 
              --------  ----------  ----------------  ---------------------- 
  15:07:37      XLON       3,000        114.3800          395281480895655 
              --------  ----------  ----------------  ---------------------- 
  15:07:38      XLON        83          114.3800          395281480895660 
              --------  ----------  ----------------  ---------------------- 
  15:07:42      XLON       3,000        114.4400          395281480895683 
              --------  ----------  ----------------  ---------------------- 
  15:07:42      XLON        515         114.4400          395281480895684 
              --------  ----------  ----------------  ---------------------- 
  15:07:46      XLON       3,000        114.4400          395281480895691 
              --------  ----------  ----------------  ---------------------- 
  15:07:54      XLON      10,033        114.4000          395281480895733 
              --------  ----------  ----------------  ---------------------- 
  15:08:04      XLON      12,530        114.4000          395281480895798 
              --------  ----------  ----------------  ---------------------- 
  15:08:04      XLON       3,916        114.4000          395281480895803 
              --------  ----------  ----------------  ---------------------- 
  15:08:26      XLON       3,514        114.3000          395281480895989 
              --------  ----------  ----------------  ---------------------- 
  15:08:26      XLON       3,647        114.3000          395281480895991 
              --------  ----------  ----------------  ---------------------- 
  15:08:31      XLON        590         114.2800          395281480896010 
              --------  ----------  ----------------  ---------------------- 
  15:08:34      XLON       3,789        114.3000          395281480896029 
              --------  ----------  ----------------  ---------------------- 
  15:08:45      XLON       3,947        114.2800          395281480896087 
              --------  ----------  ----------------  ---------------------- 
  15:09:11      XLON       4,629        114.2600          395281480896200 
              --------  ----------  ----------------  ---------------------- 
  15:09:11      XLON       1,186        114.2600          395281480896201 
              --------  ----------  ----------------  ---------------------- 
  15:09:11      XLON        199         114.2600          395281480896202 
              --------  ----------  ----------------  ---------------------- 
  15:09:12      XLON       6,085        114.2600          395281480896205 
              --------  ----------  ----------------  ---------------------- 
  15:09:42      XLON        703         114.2000          395281480896419 
              --------  ----------  ----------------  ---------------------- 
  15:09:48      XLON      13,594        114.2000          395281480896444 
              --------  ----------  ----------------  ---------------------- 
  15:09:54      XLON       3,619        114.1800          395281480896512 
              --------  ----------  ----------------  ---------------------- 
  15:10:13      XLON         1          114.2000          395281480896604 
              --------  ----------  ----------------  ---------------------- 
  15:10:15      XLON       1,621        114.2000          395281480896606 
              --------  ----------  ----------------  ---------------------- 
  15:10:15      XLON       2,296        114.2000          395281480896607 
              --------  ----------  ----------------  ---------------------- 
  15:10:26      XLON       6,869        114.2000          395281480896650 
              --------  ----------  ----------------  ---------------------- 
  15:10:50      XLON      11,195        114.2400          395281480896744 
              --------  ----------  ----------------  ---------------------- 
  15:11:04      XLON       3,803        114.2800          395281480896903 
              --------  ----------  ----------------  ---------------------- 
  15:11:15      XLON       3,410        114.2200          395281480896976 
              --------  ----------  ----------------  ---------------------- 
  15:11:15      XLON       4,142        114.2200          395281480896982 
              --------  ----------  ----------------  ---------------------- 
  15:11:30      XLON       3,699        114.1800          395281480897066 
              --------  ----------  ----------------  ---------------------- 
  15:11:39      XLON       1,258        114.1600          395281480897169 
              --------  ----------  ----------------  ---------------------- 
  15:11:39      XLON       4,448        114.1600          395281480897170 
              --------  ----------  ----------------  ---------------------- 
  15:12:00      XLON       3,697        114.2200          395281480897241 
              --------  ----------  ----------------  ---------------------- 
  15:12:18      XLON       7,284        114.2800          395281480897344 
              --------  ----------  ----------------  ---------------------- 
  15:12:27      XLON       4,896        114.2800          395281480897362 
              --------  ----------  ----------------  ---------------------- 
  15:12:51      XLON       3,687        114.3800          395281480897475 
              --------  ----------  ----------------  ---------------------- 
  15:12:51      XLON       6,939        114.3800          395281480897478 
              --------  ----------  ----------------  ---------------------- 
  15:13:35      XLON       2,682        114.4800          395281480897700 
              --------  ----------  ----------------  ---------------------- 
  15:13:35      XLON       2,977        114.4800          395281480897701 
              --------  ----------  ----------------  ---------------------- 
  15:13:35      XLON        44          114.4800          395281480897702 
              --------  ----------  ----------------  ---------------------- 
  15:13:35      XLON       1,767        114.4800          395281480897703 
              --------  ----------  ----------------  ---------------------- 
  15:13:39      XLON       3,000        114.5000          395281480897720 
              --------  ----------  ----------------  ---------------------- 
  15:13:50      XLON       2,944        114.5200          395281480897796 
              --------  ----------  ----------------  ---------------------- 
  15:13:55      XLON        833         114.5200          395281480897809 
              --------  ----------  ----------------  ---------------------- 
  15:13:55      XLON       2,756        114.5200          395281480897810 
              --------  ----------  ----------------  ---------------------- 
  15:13:55      XLON        310         114.5200          395281480897811 
              --------  ----------  ----------------  ---------------------- 
  15:13:56      XLON      13,359        114.4800          395281480897817 
              --------  ----------  ----------------  ---------------------- 
  15:14:13      XLON       2,735        114.4600          395281480897891 
              --------  ----------  ----------------  ---------------------- 
  15:14:13      XLON        403         114.4600          395281480897892 
              --------  ----------  ----------------  ---------------------- 
  15:14:13      XLON       5,270        114.4600          395281480897893 
              --------  ----------  ----------------  ---------------------- 
  15:14:30      XLON       4,014        114.4400          395281480898080 
              --------  ----------  ----------------  ---------------------- 
  15:14:34      XLON        202         114.4400          395281480898107 
              --------  ----------  ----------------  ---------------------- 
  15:15:00      XLON       6,675        114.4600          395281480898170 
              --------  ----------  ----------------  ---------------------- 
  15:15:00      XLON       4,549        114.4600          395281480898171 
              --------  ----------  ----------------  ---------------------- 
  15:15:05      XLON        615         114.4400          395281480898216 
              --------  ----------  ----------------  ---------------------- 
  15:15:05      XLON       4,193        114.4400          395281480898217 
              --------  ----------  ----------------  ---------------------- 
  15:15:24      XLON       8,517        114.3400          395281480898398 
              --------  ----------  ----------------  ---------------------- 
  15:15:40      XLON        797         114.3000          395281480898509 
              --------  ----------  ----------------  ---------------------- 
  15:15:40      XLON       6,896        114.3000          395281480898510 
              --------  ----------  ----------------  ---------------------- 
  15:16:00      XLON       5,947        114.2800          395281480898583 
              --------  ----------  ----------------  ---------------------- 
  15:17:00      XLON      12,418        114.4200          395281480898898 
              --------  ----------  ----------------  ---------------------- 
  15:17:04      XLON      14,079        114.4000          395281480898911 
              --------  ----------  ----------------  ---------------------- 
  15:17:31      XLON       6,628        114.3800          395281480899031 
              --------  ----------  ----------------  ---------------------- 
  15:17:31      XLON        934         114.3800          395281480899046 
              --------  ----------  ----------------  ---------------------- 
  15:17:31      XLON       2,214        114.3800          395281480899047 
              --------  ----------  ----------------  ---------------------- 
  15:17:42      XLON       2,073        114.4200          395281480899133 
              --------  ----------  ----------------  ---------------------- 
  15:17:42      XLON       1,046        114.4200          395281480899134 
              --------  ----------  ----------------  ---------------------- 
  15:17:42      XLON        310         114.4200          395281480899135 
              --------  ----------  ----------------  ---------------------- 
  15:18:13      XLON        783         114.4600          395281480899293 
              --------  ----------  ----------------  ---------------------- 
  15:18:13      XLON       3,000        114.4600          395281480899294 
              --------  ----------  ----------------  ---------------------- 
  15:18:13      XLON        39          114.4600          395281480899295 
              --------  ----------  ----------------  ---------------------- 
  15:18:21      XLON       3,012        114.4600          395281480899310 
              --------  ----------  ----------------  ---------------------- 
  15:18:29      XLON       1,106        114.4600          395281480899337 
              --------  ----------  ----------------  ---------------------- 
  15:18:29      XLON       3,000        114.4600          395281480899338 
              --------  ----------  ----------------  ---------------------- 
  15:18:29      XLON        211         114.4600          395281480899339 
              --------  ----------  ----------------  ---------------------- 
  15:18:33      XLON      13,683        114.4400          395281480899370 
              --------  ----------  ----------------  ---------------------- 
  15:18:42      XLON       2,772        114.4400          395281480899428 
              --------  ----------  ----------------  ---------------------- 
  15:18:42      XLON        258         114.4400          395281480899429 
              --------  ----------  ----------------  ---------------------- 
  15:18:55      XLON       3,413        114.4400          395281480899485 
              --------  ----------  ----------------  ---------------------- 
  15:19:04      XLON       3,106        114.4000          395281480899527 
              --------  ----------  ----------------  ---------------------- 
  15:19:04      XLON         1          114.4000          395281480899528 
              --------  ----------  ----------------  ---------------------- 
  15:19:40      XLON       2,897        114.4600          395281480899744 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       1,402        114.4400          395281480899972 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       3,363        114.4400          395281480899973 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       4,741        114.4400          395281480899974 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       1,200        114.4400          395281480899975 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       3,000        114.4400          395281480899976 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON       2,500        114.4600          395281480899977 
              --------  ----------  ----------------  ---------------------- 
  15:20:31      XLON        353         114.4600          395281480899978 
              --------  ----------  ----------------  ---------------------- 
  15:21:10      XLON      12,422        114.4600          395281480900079 
              --------  ----------  ----------------  ---------------------- 
  15:21:10      XLON       2,500        114.4600          395281480900084 
              --------  ----------  ----------------  ---------------------- 
  15:21:10      XLON        759         114.4600          395281480900085 
              --------  ----------  ----------------  ---------------------- 
  15:21:10      XLON       7,870        114.4400          395281480900092 
              --------  ----------  ----------------  ---------------------- 
  15:21:12      XLON       6,950        114.4200          395281480900120 
              --------  ----------  ----------------  ---------------------- 
  15:21:38      XLON       8,418        114.4200          395281480900231 
              --------  ----------  ----------------  ---------------------- 
  15:22:16      XLON       9,109        114.3400          395281480900422 
              --------  ----------  ----------------  ---------------------- 
  15:22:26      XLON       3,884        114.3400          395281480900451 
              --------  ----------  ----------------  ---------------------- 
  15:22:32      XLON       4,132        114.3400          395281480900485 
              --------  ----------  ----------------  ---------------------- 
  15:22:43      XLON       4,080        114.3400          395281480900539 
              --------  ----------  ----------------  ---------------------- 
  15:22:55      XLON       3,491        114.3200          395281480900580 
              --------  ----------  ----------------  ---------------------- 
  15:23:20      XLON       4,778        114.3600          395281480900748 
              --------  ----------  ----------------  ---------------------- 
  15:23:20      XLON       4,370        114.3600          395281480900749 
              --------  ----------  ----------------  ---------------------- 
  15:23:31      XLON       3,354        114.3600          395281480900799 
              --------  ----------  ----------------  ---------------------- 
  15:23:31      XLON       3,230        114.3400          395281480900803 
              --------  ----------  ----------------  ---------------------- 
  15:24:00      XLON       8,340        114.2800          395281480900961 
              --------  ----------  ----------------  ---------------------- 
  15:24:31      XLON      10,178        114.3200          395281480901061 
              --------  ----------  ----------------  ---------------------- 
  15:24:40      XLON        133         114.2600          395281480901110 
              --------  ----------  ----------------  ---------------------- 
  15:24:40      XLON       2,893        114.2600          395281480901111 
              --------  ----------  ----------------  ---------------------- 
  15:24:52      XLON       3,413        114.2200          395281480901153 
              --------  ----------  ----------------  ---------------------- 
  15:25:10      XLON       7,196        114.2800          395281480901246 
              --------  ----------  ----------------  ---------------------- 
  15:25:34      XLON       4,792        114.3000          395281480901343 
              --------  ----------  ----------------  ---------------------- 
  15:26:12      XLON       1,792        114.3200          395281480901573 
              --------  ----------  ----------------  ---------------------- 
  15:26:55      XLON       7,611        114.3600          395281480901756 
              --------  ----------  ----------------  ---------------------- 
  15:26:55      XLON         1          114.3600          395281480901757 
              --------  ----------  ----------------  ---------------------- 
  15:26:59      XLON      10,844        114.3600          395281480901759 
              --------  ----------  ----------------  ---------------------- 
  15:27:19      XLON       7,959        114.4000          395281480901845 
              --------  ----------  ----------------  ---------------------- 
  15:27:19      XLON        500         114.4000          395281480901846 
              --------  ----------  ----------------  ---------------------- 
  15:27:19      XLON       3,000        114.4000          395281480901847 
              --------  ----------  ----------------  ---------------------- 
  15:27:19      XLON        572         114.4000          395281480901848 
              --------  ----------  ----------------  ---------------------- 
  15:28:17      XLON       4,034        114.4800          395281480902089 
              --------  ----------  ----------------  ---------------------- 
  15:28:17      XLON       1,477        114.4800          395281480902084 
              --------  ----------  ----------------  ---------------------- 
  15:28:17      XLON       2,323        114.4800          395281480902085 
              --------  ----------  ----------------  ---------------------- 
  15:28:20      XLON       3,256        114.4600          395281480902103 
              --------  ----------  ----------------  ---------------------- 
  15:28:20      XLON       6,011        114.4600          395281480902104 
              --------  ----------  ----------------  ---------------------- 
  15:29:01      XLON        500         114.4000          395281480902199 
              --------  ----------  ----------------  ---------------------- 
  15:29:01      XLON       3,000        114.4000          395281480902200 
              --------  ----------  ----------------  ---------------------- 
  15:29:01      XLON        150         114.4000          395281480902201 
              --------  ----------  ----------------  ---------------------- 
  15:29:10      XLON       6,900        114.4000          395281480902242 
              --------  ----------  ----------------  ---------------------- 
  15:29:21      XLON       3,200        114.4200          395281480902292 
              --------  ----------  ----------------  ---------------------- 
  15:29:21      XLON       3,070        114.4200          395281480902293 
              --------  ----------  ----------------  ---------------------- 
  15:29:23      XLON       3,526        114.4000          395281480902298 
              --------  ----------  ----------------  ---------------------- 
  15:29:31      XLON       2,932        114.3400          395281480902334 
              --------  ----------  ----------------  ---------------------- 
  15:30:04      XLON       5,417        114.3200          395281480902482 
              --------  ----------  ----------------  ---------------------- 
  15:30:21      XLON       3,366        114.2800          395281480902567 
              --------  ----------  ----------------  ---------------------- 
  15:30:21      XLON       2,802        114.2800          395281480902568 
              --------  ----------  ----------------  ---------------------- 
  15:30:40      XLON       4,479        114.3400          395281480902633 
              --------  ----------  ----------------  ---------------------- 
  15:31:21      XLON       5,295        114.4200          395281480902845 
              --------  ----------  ----------------  ---------------------- 
  15:31:42      XLON       1,861        114.4000          395281480902966 
              --------  ----------  ----------------  ---------------------- 
  15:31:53      XLON       3,609        114.3600          395281480902987 
              --------  ----------  ----------------  ---------------------- 
  15:32:15      XLON       4,375        114.3800          395281480903055 
              --------  ----------  ----------------  ---------------------- 
  15:32:25      XLON       6,088        114.3400          395281480903088 
              --------  ----------  ----------------  ---------------------- 
  15:32:31      XLON       4,342        114.3000          395281480903172 
              --------  ----------  ----------------  ---------------------- 
  15:33:28      XLON        77          114.2400          395281480903408 
              --------  ----------  ----------------  ---------------------- 
  15:33:28      XLON       1,692        114.2400          395281480903409 
              --------  ----------  ----------------  ---------------------- 
  15:33:28      XLON       3,468        114.2400          395281480903410 
              --------  ----------  ----------------  ---------------------- 
  15:33:28      XLON        795         114.2400          395281480903411 
              --------  ----------  ----------------  ---------------------- 
  15:33:28      XLON       1,999        114.2400          395281480903412 
              --------  ----------  ----------------  ---------------------- 
  15:33:34      XLON       3,057        114.1600          395281480903501 
              --------  ----------  ----------------  ---------------------- 
  15:34:25      XLON        794         114.2000          395281480903804 
              --------  ----------  ----------------  ---------------------- 
  15:34:27      XLON       1,000        114.2000          395281480903806 
              --------  ----------  ----------------  ---------------------- 
  15:34:27      XLON       1,000        114.2000          395281480903807 
              --------  ----------  ----------------  ---------------------- 
  15:34:27      XLON       1,000        114.2000          395281480903808 
              --------  ----------  ----------------  ---------------------- 
  15:34:27      XLON       9,560        114.2000          395281480903809 
              --------  ----------  ----------------  ---------------------- 
  15:34:27      XLON       3,794        114.2000          395281480903810 
              --------  ----------  ----------------  ---------------------- 
  15:35:06      XLON       2,433        114.2200          395281480904028 
              --------  ----------  ----------------  ---------------------- 
  15:35:06      XLON       3,202        114.2200          395281480904029 
              --------  ----------  ----------------  ---------------------- 
  15:35:34      XLON       2,863        114.1800          395281480904237 
              --------  ----------  ----------------  ---------------------- 
  15:35:34      XLON       5,000        114.1800          395281480904238 
              --------  ----------  ----------------  ---------------------- 
  15:35:34      XLON       4,593        114.1800          395281480904239 
              --------  ----------  ----------------  ---------------------- 
  15:36:30      XLON       5,673        114.2800          395281480904460 
              --------  ----------  ----------------  ---------------------- 
  15:36:37      XLON       1,995        114.2800          395281480904471 
              --------  ----------  ----------------  ---------------------- 
  15:36:52      XLON       3,000        114.2600          395281480904511 
              --------  ----------  ----------------  ---------------------- 
  15:36:52      XLON      13,431        114.2400          395281480904516 
              --------  ----------  ----------------  ---------------------- 
  15:36:59      XLON       4,828        114.2400          395281480904552 
              --------  ----------  ----------------  ---------------------- 
  15:37:32      XLON       5,975        114.2800          395281480904732 
              --------  ----------  ----------------  ---------------------- 
  15:37:38      XLON       2,700        114.2600          395281480904762 
              --------  ----------  ----------------  ---------------------- 
  15:37:52      XLON       4,350        114.2400          395281480904833 
              --------  ----------  ----------------  ---------------------- 
  15:38:51      XLON       9,341        114.2200          395281480905020 
              --------  ----------  ----------------  ---------------------- 
  15:38:51      XLON        978         114.2200          395281480905021 
              --------  ----------  ----------------  ---------------------- 
  15:39:21      XLON       7,070        114.2200          395281480905112 
              --------  ----------  ----------------  ---------------------- 
  15:39:39      XLON       5,855        114.1800          395281480905154 
              --------  ----------  ----------------  ---------------------- 
  15:40:13      XLON       1,649        114.1200          395281480905279 
              --------  ----------  ----------------  ---------------------- 
  15:40:13      XLON       5,105        114.1200          395281480905280 
              --------  ----------  ----------------  ---------------------- 
  15:40:13      XLON       1,649        114.1200          395281480905281 
              --------  ----------  ----------------  ---------------------- 
  15:40:44      XLON        163         114.1200          395281480905399 
              --------  ----------  ----------------  ---------------------- 
  15:40:48      XLON       3,425        114.1200          395281480905421 
              --------  ----------  ----------------  ---------------------- 
  15:40:48      XLON       1,518        114.1200          395281480905423 
              --------  ----------  ----------------  ---------------------- 
  15:40:48      XLON       7,303        114.1200          395281480905424 
              --------  ----------  ----------------  ---------------------- 
  15:41:25      XLON      13,871        114.0600          395281480905563 
              --------  ----------  ----------------  ---------------------- 
  15:41:49      XLON       8,027        114.0800          395281480905686 
              --------  ----------  ----------------  ---------------------- 
  15:41:49      XLON       2,553        114.0800          395281480905688 
              --------  ----------  ----------------  ---------------------- 
  15:41:49      XLON        760         114.0800          395281480905689 
              --------  ----------  ----------------  ---------------------- 
  15:42:15      XLON       9,648        114.1000          395281480905810 
              --------  ----------  ----------------  ---------------------- 
  15:42:45      XLON        86          114.1400          395281480905869 
              --------  ----------  ----------------  ---------------------- 
  15:42:45      XLON       3,383        114.1400          395281480905870 
              --------  ----------  ----------------  ---------------------- 
  15:43:14      XLON       5,591        114.1200          395281480905960 
              --------  ----------  ----------------  ---------------------- 
  15:43:32      XLON       4,836        114.1000          395281480906055 
              --------  ----------  ----------------  ---------------------- 
  15:43:59      XLON       8,047        114.1800          395281480906179 
              --------  ----------  ----------------  ---------------------- 
  15:43:59      XLON       3,000        114.1800          395281480906188 
              --------  ----------  ----------------  ---------------------- 
  15:43:59      XLON       3,093        114.1800          395281480906189 
              --------  ----------  ----------------  ---------------------- 
  15:44:22      XLON       4,899        114.1800          395281480906277 
              --------  ----------  ----------------  ---------------------- 
  15:44:22      XLON        247         114.1800          395281480906278 
              --------  ----------  ----------------  ---------------------- 
  15:44:33      XLON       5,436        114.1600          395281480906338 
              --------  ----------  ----------------  ---------------------- 
  15:45:00      XLON       3,933        114.1200          395281480906412 
              --------  ----------  ----------------  ---------------------- 
  15:45:10      XLON       1,000        114.1200          395281480906499 
              --------  ----------  ----------------  ---------------------- 
  15:45:10      XLON       4,000        114.1200          395281480906500 
              --------  ----------  ----------------  ---------------------- 
  15:45:11      XLON       8,713        114.1200          395281480906504 
              --------  ----------  ----------------  ---------------------- 
  15:45:17      XLON       1,500        114.0800          395281480906583 
              --------  ----------  ----------------  ---------------------- 
  15:45:18      XLON       1,000        114.0800          395281480906593 
              --------  ----------  ----------------  ---------------------- 
  15:45:18      XLON       2,842        114.0800          395281480906598 
              --------  ----------  ----------------  ---------------------- 
  15:45:19      XLON       1,658        114.0800          395281480906602 
              --------  ----------  ----------------  ---------------------- 
  15:45:19      XLON       3,938        114.0800          395281480906603 
              --------  ----------  ----------------  ---------------------- 
  15:45:23      XLON       2,431        114.1000          395281480906639 
              --------  ----------  ----------------  ---------------------- 
  15:45:23      XLON       1,000        114.1000          395281480906640 
              --------  ----------  ----------------  ---------------------- 
  15:45:34      XLON       5,000        114.1200          395281480906688 
              --------  ----------  ----------------  ---------------------- 
  15:45:38      XLON       6,324        114.1400          395281480906724 
              --------  ----------  ----------------  ---------------------- 
  15:45:38      XLON       3,000        114.1400          395281480906725 
              --------  ----------  ----------------  ---------------------- 
  15:45:38      XLON       4,981        114.1400          395281480906726 
              --------  ----------  ----------------  ---------------------- 
  15:45:54      XLON       7,754        114.1200          395281480906829 
              --------  ----------  ----------------  ---------------------- 
  15:46:09      XLON       7,418        114.1400          395281480906914 
              --------  ----------  ----------------  ---------------------- 
  15:46:09      XLON       3,650        114.1200          395281480906919 
              --------  ----------  ----------------  ---------------------- 
  15:46:42      XLON       3,462        114.1600          395281480907092 
              --------  ----------  ----------------  ---------------------- 
  15:47:15      XLON       3,874        114.1800          395281480907173 
              --------  ----------  ----------------  ---------------------- 
  15:47:37      XLON       4,180        114.2000          395281480907247 
              --------  ----------  ----------------  ---------------------- 
  15:49:33      XLON       5,191        114.3200          395281480907703 
              --------  ----------  ----------------  ---------------------- 
  15:49:33      XLON       8,760        114.3200          395281480907704 
              --------  ----------  ----------------  ---------------------- 
  15:49:33      XLON       3,200        114.3200          395281480907706 
              --------  ----------  ----------------  ---------------------- 
  15:49:33      XLON       1,991        114.3200          395281480907707 
              --------  ----------  ----------------  ---------------------- 
  15:49:39      XLON       8,678        114.3000          395281480907752 
              --------  ----------  ----------------  ---------------------- 
  15:50:01      XLON        609         114.3600          395281480907839 
              --------  ----------  ----------------  ---------------------- 
  15:50:01      XLON       2,449        114.3600          395281480907840 
              --------  ----------  ----------------  ---------------------- 
  15:50:01      XLON       3,070        114.3600          395281480907841 
              --------  ----------  ----------------  ---------------------- 
  15:50:01      XLON       2,384        114.3600          395281480907842 
              --------  ----------  ----------------  ---------------------- 
  15:50:01      XLON       6,152        114.3600          395281480907854 
              --------  ----------  ----------------  ---------------------- 
  15:50:11      XLON       3,137        114.3200          395281480907899 
              --------  ----------  ----------------  ---------------------- 
  15:50:11      XLON       1,345        114.3200          395281480907900 
              --------  ----------  ----------------  ---------------------- 
  15:50:25      XLON       2,620        114.3200          395281480907986 
              --------  ----------  ----------------  ---------------------- 
  15:50:25      XLON       2,466        114.3200          395281480907987 
              --------  ----------  ----------------  ---------------------- 
  15:50:46      XLON       3,333        114.2600          395281480908044 
              --------  ----------  ----------------  ---------------------- 
  15:50:50      XLON       1,998        114.2600          395281480908063 
              --------  ----------  ----------------  ---------------------- 
  15:51:23      XLON       3,120        114.3000          395281480908172 
              --------  ----------  ----------------  ---------------------- 
  15:51:31      XLON       2,956        114.3000          395281480908199 
              --------  ----------  ----------------  ---------------------- 
  15:51:47      XLON      14,188        114.3000          395281480908245 
              --------  ----------  ----------------  ---------------------- 
  15:52:26      XLON       1,080        114.3000          395281480908346 
              --------  ----------  ----------------  ---------------------- 
  15:52:26      XLON       3,000        114.3000          395281480908347 
              --------  ----------  ----------------  ---------------------- 
  15:52:30      XLON       2,341        114.3000          395281480908350 
              --------  ----------  ----------------  ---------------------- 
  15:52:30      XLON       1,676        114.3000          395281480908351 
              --------  ----------  ----------------  ---------------------- 
  15:53:07      XLON       1,652        114.3800          395281480908488 
              --------  ----------  ----------------  ---------------------- 
  15:53:07      XLON       3,000        114.3800          395281480908489 
              --------  ----------  ----------------  ---------------------- 
  15:53:07      XLON       5,322        114.3800          395281480908490 
              --------  ----------  ----------------  ---------------------- 
  15:53:07      XLON        272         114.3800          395281480908491 
              --------  ----------  ----------------  ---------------------- 
  15:53:13      XLON       2,700        114.3800          395281480908527 
              --------  ----------  ----------------  ---------------------- 
  15:53:13      XLON        820         114.3800          395281480908528 
              --------  ----------  ----------------  ---------------------- 
  15:53:21      XLON       3,010        114.3800          395281480908559 
              --------  ----------  ----------------  ---------------------- 
  15:54:01      XLON       4,235        114.4600          395281480908686 
              --------  ----------  ----------------  ---------------------- 
  15:54:01      XLON       1,193        114.4600          395281480908690 
              --------  ----------  ----------------  ---------------------- 
  15:54:01      XLON       3,000        114.4600          395281480908691 
              --------  ----------  ----------------  ---------------------- 
  15:54:01      XLON       4,179        114.4600          395281480908683 
              --------  ----------  ----------------  ---------------------- 
  15:54:12      XLON        524         114.4600          395281480908741 
              --------  ----------  ----------------  ---------------------- 
  15:54:12      XLON      12,105        114.4600          395281480908742 
              --------  ----------  ----------------  ---------------------- 
  15:54:12      XLON       2,100        114.4600          395281480908749 
              --------  ----------  ----------------  ---------------------- 
  15:54:12      XLON       3,200        114.4600          395281480908750 
              --------  ----------  ----------------  ---------------------- 
  15:54:12      XLON       1,385        114.4600          395281480908751 
              --------  ----------  ----------------  ---------------------- 
  15:54:23      XLON       3,126        114.4400          395281480908777 
              --------  ----------  ----------------  ---------------------- 
  15:55:01      XLON       3,246        114.4400          395281480908890 
              --------  ----------  ----------------  ---------------------- 
  15:55:01      XLON       3,200        114.4400          395281480908893 
              --------  ----------  ----------------  ---------------------- 
  15:55:01      XLON       3,000        114.4400          395281480908894 
              --------  ----------  ----------------  ---------------------- 
  15:55:01      XLON       4,145        114.4400          395281480908895 
              --------  ----------  ----------------  ---------------------- 
  15:55:20      XLON       3,499        114.3400          395281480909006 
              --------  ----------  ----------------  ---------------------- 
  15:56:03      XLON         1          114.3600          395281480909157 
              --------  ----------  ----------------  ---------------------- 
  15:56:15      XLON      13,205        114.3600          395281480909226 
              --------  ----------  ----------------  ---------------------- 
  15:56:20      XLON      10,182        114.3400          395281480909259 
              --------  ----------  ----------------  ---------------------- 
  15:56:46      XLON       2,939        114.3000          395281480909484 
              --------  ----------  ----------------  ---------------------- 
  15:56:46      XLON       3,000        114.3000          395281480909486 
              --------  ----------  ----------------  ---------------------- 
  15:56:46      XLON       1,495        114.3000          395281480909487 
              --------  ----------  ----------------  ---------------------- 
  15:57:26      XLON       9,971        114.2600          395281480909709 
              --------  ----------  ----------------  ---------------------- 
  15:58:27      XLON      13,518        114.3200          395281480910034 
              --------  ----------  ----------------  ---------------------- 
  15:58:27      XLON      12,771        114.3200          395281480910027 
              --------  ----------  ----------------  ---------------------- 
  15:58:42      XLON       2,926        114.3200          395281480910150 
              --------  ----------  ----------------  ---------------------- 
  15:58:57      XLON       5,377        114.3200          395281480910195 
              --------  ----------  ----------------  ---------------------- 
  15:59:20      XLON       4,462        114.3200          395281480910296 
              --------  ----------  ----------------  ---------------------- 
  15:59:20      XLON       3,000        114.3200          395281480910297 
              --------  ----------  ----------------  ---------------------- 
  15:59:59      XLON       6,903        114.3600          395281480910481 
              --------  ----------  ----------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMSEFSEDU

(END) Dow Jones Newswires

September 20, 2021 12:37 ET (16:37 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.