TIDMVOD

RNS Number : 0740M

Vodafone Group Plc

16 September 2021

16 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               116.00 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               115.08 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                115.58 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,968,276 of its ordinary shares in treasury and has 27,586,621,742 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.58                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per        Transaction 
     Time      Trading Venue     Shares     Share (GBp)    Reference Number 
  08:24:26         XLON          7,064       115.4000      392801137203279 
              --------------  ----------  -------------  ------------------ 
  08:24:26         XLON          7,064       115.4000      392801137203280 
              --------------  ----------  -------------  ------------------ 
  08:26:15         XLON           519        115.3400      392801137203590 
              --------------  ----------  -------------  ------------------ 
  08:26:23         XLON          3,473       115.3400      392801137203591 
              --------------  ----------  -------------  ------------------ 
  08:26:23         XLON          3,000       115.3400      392801137203592 
              --------------  ----------  -------------  ------------------ 
  08:26:23         XLON           245        115.3400      392801137203593 
              --------------  ----------  -------------  ------------------ 
  08:27:11         XLON          2,105       115.3800      392801137203762 
              --------------  ----------  -------------  ------------------ 
  08:27:34         XLON          3,561       115.3800      392801137203832 
              --------------  ----------  -------------  ------------------ 
  08:27:34         XLON          3,000       115.3800      392801137203835 
              --------------  ----------  -------------  ------------------ 
  08:27:37         XLON          3,000       115.3800      392801137203843 
              --------------  ----------  -------------  ------------------ 
  08:27:49         XLON          3,417       115.3400      392801137203887 
              --------------  ----------  -------------  ------------------ 
  08:27:49         XLON          3,000       115.3400      392801137203888 
              --------------  ----------  -------------  ------------------ 
  08:27:49         XLON          3,049       115.3400      392801137203889 
              --------------  ----------  -------------  ------------------ 
  08:29:44         XLON          7,511       115.4400      392801137204071 
              --------------  ----------  -------------  ------------------ 
  08:29:44         XLON          7,511       115.4400      392801137204072 
              --------------  ----------  -------------  ------------------ 
  08:31:55         XLON         11,656       115.4800      392801137204312 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          3,878       115.4400      392801137204383 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          3,200       115.4400      392801137204384 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON           678        115.4400      392801137204385 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          2,883       115.4200      392801137204387 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          3,200       115.4200      392801137204388 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          3,000       115.4200      392801137204389 
              --------------  ----------  -------------  ------------------ 
  08:32:30         XLON          3,571       115.4200      392801137204390 
              --------------  ----------  -------------  ------------------ 
  08:32:31         XLON          3,100       115.4000      392801137204399 
              --------------  ----------  -------------  ------------------ 
  08:33:49         XLON          3,539       115.4200      392801137204513 
              --------------  ----------  -------------  ------------------ 
  08:33:49         XLON          3,000       115.4200      392801137204514 
              --------------  ----------  -------------  ------------------ 
  08:34:02         XLON          3,482       115.4000      392801137204546 
              --------------  ----------  -------------  ------------------ 
  08:34:02         XLON          3,200       115.4000      392801137204555 
              --------------  ----------  -------------  ------------------ 
  08:34:02         XLON          3,000       115.4000      392801137204556 
              --------------  ----------  -------------  ------------------ 
  08:34:02         XLON           778        115.4000      392801137204557 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          3,000       115.4200      392801137204853 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON           56         115.4200      392801137204854 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          3,200       115.6000      392801137205726 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          3,000       115.6000      392801137205727 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON           136        115.6000      392801137205730 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON         12,698       115.6000      392801137205722 
              --------------  ----------  -------------  ------------------ 
  08:40:01         XLON          6,766       115.6000      392801137205744 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON          3,000       115.7400      392801137205918 
              --------------  ----------  -------------  ------------------ 
  08:41:04         XLON           960        115.7600      392801137205919 
              --------------  ----------  -------------  ------------------ 
  08:43:22         XLON           799        115.7800      392801137206201 
              --------------  ----------  -------------  ------------------ 
  08:43:22         XLON          2,214       115.7800      392801137206202 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          3,000       115.7800      392801137206280 
              --------------  ----------  -------------  ------------------ 
  08:44:08         XLON          5,215       115.7800      392801137206367 
              --------------  ----------  -------------  ------------------ 
  08:44:09         XLON          3,000       115.7600      392801137206377 
              --------------  ----------  -------------  ------------------ 
  08:44:09         XLON           371        115.7800      392801137206378 
              --------------  ----------  -------------  ------------------ 
  08:44:09         XLON          5,622       115.7800      392801137206379 
              --------------  ----------  -------------  ------------------ 
  08:44:19         XLON          3,093       115.7400      392801137206415 
              --------------  ----------  -------------  ------------------ 
  08:44:19         XLON           369        115.7400      392801137206416 
              --------------  ----------  -------------  ------------------ 
  08:44:20         XLON          2,084       115.7400      392801137206420 
              --------------  ----------  -------------  ------------------ 
  08:44:20         XLON          2,800       115.7400      392801137206421 
              --------------  ----------  -------------  ------------------ 
  08:44:32         XLON          2,973       115.7200      392801137206438 
              --------------  ----------  -------------  ------------------ 
  08:44:37         XLON           27         115.7200      392801137206450 
              --------------  ----------  -------------  ------------------ 
  08:44:39         XLON          3,000       115.7200      392801137206451 
              --------------  ----------  -------------  ------------------ 
  08:45:38         XLON          2,084       115.7000      392801137206588 
              --------------  ----------  -------------  ------------------ 
  08:45:43         XLON          2,500       115.6800      392801137206601 
              --------------  ----------  -------------  ------------------ 
  08:45:43         XLON          1,249       115.6800      392801137206602 
              --------------  ----------  -------------  ------------------ 
  08:46:20         XLON          8,174       115.6800      392801137206745 
              --------------  ----------  -------------  ------------------ 
  08:46:29         XLON          2,500       115.6600      392801137206779 
              --------------  ----------  -------------  ------------------ 
  08:46:29         XLON           426        115.6600      392801137206780 
              --------------  ----------  -------------  ------------------ 
  08:48:24         XLON          3,000       115.6200      392801137207089 
              --------------  ----------  -------------  ------------------ 
  08:48:24         XLON           51         115.6200      392801137207090 
              --------------  ----------  -------------  ------------------ 
  08:48:27         XLON          2,284       115.6000      392801137207091 
              --------------  ----------  -------------  ------------------ 
  08:48:28         XLON          3,000       115.6000      392801137207093 
              --------------  ----------  -------------  ------------------ 
  08:49:04         XLON         13,500       115.6400      392801137207218 
              --------------  ----------  -------------  ------------------ 
  08:49:04         XLON         13,500       115.6400      392801137207214 
              --------------  ----------  -------------  ------------------ 
  08:51:13         XLON          3,200       115.6600      392801137207545 
              --------------  ----------  -------------  ------------------ 
  08:51:13         XLON          1,484       115.6600      392801137207546 
              --------------  ----------  -------------  ------------------ 
  08:51:21         XLON          4,529       115.6400      392801137207554 
              --------------  ----------  -------------  ------------------ 
  08:51:49         XLON          4,693       115.6600      392801137207621 
              --------------  ----------  -------------  ------------------ 
  08:51:49         XLON           602        115.6600      392801137207622 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON           979        115.7000      392801137207651 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          3,000       115.6600      392801137207855 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          2,500       115.6600      392801137207856 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          2,500       115.6800      392801137207857 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          6,097       115.6800      392801137207858 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          9,364       115.6200      392801137207859 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON         12,311       115.6800      392801137207850 
              --------------  ----------  -------------  ------------------ 
  08:52:32         XLON          6,264       115.6000      392801137207865 
              --------------  ----------  -------------  ------------------ 
  08:52:32         XLON          1,025       115.6000      392801137207866 
              --------------  ----------  -------------  ------------------ 
  08:52:32         XLON          3,000       115.6000      392801137207867 
              --------------  ----------  -------------  ------------------ 
  08:52:33         XLON           461        115.5800      392801137207873 
              --------------  ----------  -------------  ------------------ 
  08:52:33         XLON          2,471       115.5800      392801137207874 
              --------------  ----------  -------------  ------------------ 
  08:52:33         XLON           377        115.5800      392801137207881 
              --------------  ----------  -------------  ------------------ 
  08:54:03         XLON          3,000       115.5600      392801137208100 
              --------------  ----------  -------------  ------------------ 
  08:54:03         XLON          2,500       115.5800      392801137208101 
              --------------  ----------  -------------  ------------------ 
  08:54:18         XLON          4,779       115.5600      392801137208153 
              --------------  ----------  -------------  ------------------ 
  08:56:38         XLON          2,500       115.6000      392801137208493 
              --------------  ----------  -------------  ------------------ 
  08:56:38         XLON          3,000       115.6000      392801137208494 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          5,050       115.6000      392801137208495 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          2,500       115.6000      392801137208496 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          3,000       115.6000      392801137208497 
              --------------  ----------  -------------  ------------------ 
  08:57:24         XLON          1,834       115.6200      392801137208629 
              --------------  ----------  -------------  ------------------ 
  08:57:24         XLON          2,370       115.6200      392801137208630 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON         11,142       115.6600      392801137208704 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          3,000       115.6600      392801137208707 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          2,500       115.6600      392801137208708 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          4,640       115.6600      392801137208709 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          2,319       115.6600      392801137208710 
              --------------  ----------  -------------  ------------------ 
  08:57:45         XLON          1,395       115.6600      392801137208711 
              --------------  ----------  -------------  ------------------ 
  08:57:49         XLON          3,000       115.6200      392801137208714 
              --------------  ----------  -------------  ------------------ 
  08:57:49         XLON          2,500       115.6200      392801137208716 
              --------------  ----------  -------------  ------------------ 
  08:57:49         XLON           957        115.6200      392801137208717 
              --------------  ----------  -------------  ------------------ 
  08:59:17         XLON         13,903       115.6800      392801137209026 
              --------------  ----------  -------------  ------------------ 
  09:00:01         XLON          9,724       115.6600      392801137209108 
              --------------  ----------  -------------  ------------------ 
  09:00:01         XLON          6,923       115.6400      392801137209125 
              --------------  ----------  -------------  ------------------ 
  09:00:01         XLON          3,000       115.6400      392801137209126 
              --------------  ----------  -------------  ------------------ 
  09:00:01         XLON          4,096       115.6400      392801137209127 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           997        115.6000      392801137209148 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           998        115.6000      392801137209149 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          1,000       115.6000      392801137209150 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           999        115.6000      392801137209151 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           409        115.6000      392801137209152 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           390        115.6000      392801137209153 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           999        115.6000      392801137209154 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           994        115.6000      392801137209155 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          1,000       115.6000      392801137209156 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           998        115.6000      392801137209157 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           997        115.6000      392801137209158 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           996        115.6000      392801137209159 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           995        115.6000      392801137209160 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON           920        115.6000      392801137209161 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          8,963       115.6000      392801137209162 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          3,400       115.6000      392801137209163 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          6,374       115.6000      392801137209164 
              --------------  ----------  -------------  ------------------ 
  09:00:19         XLON         10,103       115.5800      392801137209201 
              --------------  ----------  -------------  ------------------ 
  09:00:44         XLON          1,361       115.5600      392801137209270 
              --------------  ----------  -------------  ------------------ 
  09:03:31         XLON          9,729       115.6000      392801137209623 
              --------------  ----------  -------------  ------------------ 
  09:03:31         XLON          2,500       115.6000      392801137209624 
              --------------  ----------  -------------  ------------------ 
  09:03:32         XLON          1,552       115.6000      392801137209625 
              --------------  ----------  -------------  ------------------ 
  09:03:32         XLON           614        115.6000      392801137209626 
              --------------  ----------  -------------  ------------------ 
  09:04:20         XLON          1,973       115.6400      392801137209760 
              --------------  ----------  -------------  ------------------ 
  09:04:20         XLON          7,140       115.6400      392801137209761 
              --------------  ----------  -------------  ------------------ 
  09:04:20         XLON          9,884       115.6400      392801137209765 
              --------------  ----------  -------------  ------------------ 
  09:04:20         XLON          3,276       115.6400      392801137209766 
              --------------  ----------  -------------  ------------------ 
  09:05:20         XLON          9,964       115.6200      392801137209872 
              --------------  ----------  -------------  ------------------ 
  09:05:20         XLON          2,500       115.6000      392801137209877 
              --------------  ----------  -------------  ------------------ 
  09:05:20         XLON          9,691       115.6000      392801137209878 
              --------------  ----------  -------------  ------------------ 
  09:05:20         XLON           992        115.6000      392801137209879 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          3,000       115.6000      392801137209884 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          9,988       115.6000      392801137209885 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          3,200       115.6200      392801137209953 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          3,000       115.6200      392801137209954 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          7,466       115.6200      392801137209955 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          2,500       115.6200      392801137210045 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          2,189       115.6200      392801137210046 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          3,000       115.6200      392801137210047 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          4,740       115.6000      392801137210111 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          3,000       115.6000      392801137210116 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          2,500       115.6000      392801137210117 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          7,354       115.6000      392801137210118 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          2,500       115.6200      392801137210119 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          3,000       115.6200      392801137210120 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          1,200       115.6200      392801137210121 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          1,200       115.6200      392801137210122 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          3,270       115.6200      392801137210123 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          2,434       115.6200      392801137210124 
              --------------  ----------  -------------  ------------------ 
  09:06:51         XLON          2,999       115.5600      392801137210131 
              --------------  ----------  -------------  ------------------ 
  09:06:51         XLON           201        115.5800      392801137210132 
              --------------  ----------  -------------  ------------------ 
  09:06:52         XLON          7,271       115.5800      392801137210140 
              --------------  ----------  -------------  ------------------ 
  09:06:52         XLON          4,100       115.5800      392801137210141 
              --------------  ----------  -------------  ------------------ 
  09:06:52         XLON          3,000       115.5800      392801137210142 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON         14,118       115.5600      392801137210162 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON          2,749       115.5400      392801137210164 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON           652        115.5400      392801137210165 
              --------------  ----------  -------------  ------------------ 
  09:07:33         XLON          6,826       115.6000      392801137210203 
              --------------  ----------  -------------  ------------------ 
  09:07:33         XLON          2,727       115.6000      392801137210204 
              --------------  ----------  -------------  ------------------ 
  09:10:00         XLON          8,541       115.7200      392801137210473 
              --------------  ----------  -------------  ------------------ 
  09:10:00         XLON          3,482       115.7200      392801137210474 
              --------------  ----------  -------------  ------------------ 
  09:10:00         XLON          8,541       115.7200      392801137210480 
              --------------  ----------  -------------  ------------------ 
  09:10:07         XLON         11,596       115.6800      392801137210514 
              --------------  ----------  -------------  ------------------ 
  09:10:07         XLON          3,000       115.6800      392801137210515 
              --------------  ----------  -------------  ------------------ 
  09:10:07         XLON          8,944       115.6800      392801137210516 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON          7,187       115.7200      392801137210596 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON          3,000       115.7200      392801137210597 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON          2,396       115.7200      392801137210598 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON          3,000       115.7400      392801137210599 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON          1,424       115.7400      392801137210600 
              --------------  ----------  -------------  ------------------ 
  09:10:49         XLON         10,993       115.7200      392801137210591 
              --------------  ----------  -------------  ------------------ 
  09:11:00         XLON          3,200       115.6800      392801137210612 
              --------------  ----------  -------------  ------------------ 
  09:11:00         XLON           28         115.6800      392801137210613 
              --------------  ----------  -------------  ------------------ 
  09:12:34         XLON          9,968       115.6600      392801137210772 
              --------------  ----------  -------------  ------------------ 
  09:12:34         XLON          3,200       115.6600      392801137210773 
              --------------  ----------  -------------  ------------------ 
  09:12:34         XLON           145        115.6600      392801137210774 
              --------------  ----------  -------------  ------------------ 
  09:13:11         XLON          4,564       115.6600      392801137210827 
              --------------  ----------  -------------  ------------------ 
  09:13:11         XLON          1,865       115.6600      392801137210828 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON           927        115.6800      392801137210955 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON          8,193       115.6800      392801137210956 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON          3,000       115.6800      392801137210960 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON         10,146       115.6800      392801137210961 
              --------------  ----------  -------------  ------------------ 
  09:13:55         XLON          3,371       115.7000      392801137210972 
              --------------  ----------  -------------  ------------------ 
  09:13:55         XLON          3,524       115.7000      392801137210973 
              --------------  ----------  -------------  ------------------ 
  09:13:55         XLON          3,000       115.7000      392801137210974 
              --------------  ----------  -------------  ------------------ 
  09:13:55         XLON          2,304       115.7000      392801137210975 
              --------------  ----------  -------------  ------------------ 
  09:13:58         XLON          3,000       115.7000      392801137210989 
              --------------  ----------  -------------  ------------------ 
  09:13:58         XLON          2,327       115.7000      392801137210990 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON         13,426       115.7400      392801137211251 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          2,597       115.7600      392801137211260 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          3,000       115.7600      392801137211261 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          3,126       115.7600      392801137211262 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          2,500       115.7600      392801137211263 
              --------------  ----------  -------------  ------------------ 
  09:15:36         XLON          2,924       115.7600      392801137211264 
              --------------  ----------  -------------  ------------------ 
  09:15:54         XLON           223        115.7800      392801137211317 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON         12,958       115.7800      392801137211346 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          2,900       115.7800      392801137211347 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          9,663       115.7800      392801137211348 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          2,500       115.8000      392801137211349 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3,000       115.8000      392801137211350 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON           514        115.8000      392801137211351 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          2,434       115.8000      392801137211352 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3,532       115.8000      392801137211353 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          1,200       115.8000      392801137211354 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          1,200       115.8000      392801137211355 
              --------------  ----------  -------------  ------------------ 
  09:16:16         XLON          2,835       115.8200      392801137211384 
              --------------  ----------  -------------  ------------------ 
  09:16:17         XLON          2,209       115.8200      392801137211385 
              --------------  ----------  -------------  ------------------ 
  09:16:17         XLON          7,472       115.8200      392801137211386 
              --------------  ----------  -------------  ------------------ 
  09:16:29         XLON          2,403       115.8400      392801137211423 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON           974        115.8400      392801137211489 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          3,200       115.8200      392801137211493 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          2,185       115.8200      392801137211494 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          3,000       115.8200      392801137211495 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          3,000       115.8400      392801137211496 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          1,168       115.8400      392801137211497 
              --------------  ----------  -------------  ------------------ 
  09:17:12         XLON          1,489       115.8400      392801137211575 
              --------------  ----------  -------------  ------------------ 
  09:17:12         XLON          1,402       115.8400      392801137211576 
              --------------  ----------  -------------  ------------------ 
  09:18:12         XLON          4,480       115.8000      392801137211685 
              --------------  ----------  -------------  ------------------ 
  09:18:12         XLON         12,662       115.8000      392801137211688 
              --------------  ----------  -------------  ------------------ 
  09:18:16         XLON          9,153       115.7800      392801137211723 
              --------------  ----------  -------------  ------------------ 
  09:18:16         XLON          1,736       115.7800      392801137211724 
              --------------  ----------  -------------  ------------------ 
  09:18:16         XLON          2,299       115.7800      392801137211725 
              --------------  ----------  -------------  ------------------ 
  09:18:38         XLON           18         115.8200      392801137211779 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          7,469       115.8400      392801137211783 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          2,482       115.8400      392801137211784 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          1,126       115.8400      392801137211785 
              --------------  ----------  -------------  ------------------ 
  09:19:28         XLON         14,013       115.8200      392801137211828 
              --------------  ----------  -------------  ------------------ 
  09:19:38         XLON           19         115.8400      392801137211844 
              --------------  ----------  -------------  ------------------ 
  09:20:10         XLON          7,599       115.8800      392801137211918 
              --------------  ----------  -------------  ------------------ 
  09:20:10         XLON          2,184       115.8800      392801137211919 
              --------------  ----------  -------------  ------------------ 
  09:20:10         XLON           966        115.8800      392801137211920 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON           22         115.8800      392801137211937 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON          3,000       115.8800      392801137211938 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON          4,800       115.8800      392801137211939 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON          5,013       115.8800      392801137211940 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON          1,650       115.8800      392801137211941 
              --------------  ----------  -------------  ------------------ 
  09:20:16         XLON          1,810       115.8600      392801137211944 
              --------------  ----------  -------------  ------------------ 
  09:20:16         XLON          6,648       115.8600      392801137211945 
              --------------  ----------  -------------  ------------------ 
  09:20:34         XLON          3,000       115.8400      392801137211981 
              --------------  ----------  -------------  ------------------ 
  09:20:34         XLON           67         115.8400      392801137211982 
              --------------  ----------  -------------  ------------------ 
  09:20:34         XLON         10,337       115.8400      392801137211979 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON         13,144       115.8000      392801137212125 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON          3,200       115.7600      392801137212129 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON          6,999       115.7600      392801137212130 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON          2,500       115.7600      392801137212131 
              --------------  ----------  -------------  ------------------ 
  09:21:45         XLON           666        115.7600      392801137212132 
              --------------  ----------  -------------  ------------------ 
  09:22:01         XLON           53         115.8000      392801137212155 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON         11,439       115.7800      392801137212159 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON          3,200       115.7800      392801137212161 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON           606        115.7800      392801137212162 
              --------------  ----------  -------------  ------------------ 
  09:22:17         XLON          2,979       115.8000      392801137212194 
              --------------  ----------  -------------  ------------------ 
  09:22:38         XLON         10,131       115.7800      392801137212212 
              --------------  ----------  -------------  ------------------ 
  09:22:38         XLON          3,200       115.7800      392801137212217 
              --------------  ----------  -------------  ------------------ 
  09:22:38         XLON          6,931       115.7800      392801137212218 
              --------------  ----------  -------------  ------------------ 
  09:23:24         XLON          9,556       115.7200      392801137212276 
              --------------  ----------  -------------  ------------------ 
  09:23:24         XLON          3,000       115.7200      392801137212277 
              --------------  ----------  -------------  ------------------ 
  09:24:45         XLON          3,413       115.7600      392801137212432 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON           518        115.7600      392801137212436 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          3,285       115.7600      392801137212437 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          2,401       115.7600      392801137212438 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          7,203       115.7600      392801137212439 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON          3,000       115.7600      392801137212442 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON           333        115.7600      392801137212443 
              --------------  ----------  -------------  ------------------ 
  09:24:54         XLON          5,620       115.7400      392801137212447 
              --------------  ----------  -------------  ------------------ 
  09:24:54         XLON          3,200       115.7400      392801137212448 
              --------------  ----------  -------------  ------------------ 
  09:24:54         XLON           858        115.7400      392801137212449 
              --------------  ----------  -------------  ------------------ 
  09:25:19         XLON         10,614       115.7400      392801137212492 
              --------------  ----------  -------------  ------------------ 
  09:25:34         XLON           17         115.7200      392801137212562 
              --------------  ----------  -------------  ------------------ 
  09:25:34         XLON          3,000       115.7200      392801137212563 
              --------------  ----------  -------------  ------------------ 
  09:25:34         XLON          2,500       115.7200      392801137212564 
              --------------  ----------  -------------  ------------------ 
  09:25:34         XLON          4,632       115.7200      392801137212565 
              --------------  ----------  -------------  ------------------ 
  09:26:00         XLON          2,500       115.7200      392801137212618 
              --------------  ----------  -------------  ------------------ 
  09:26:00         XLON          3,000       115.7200      392801137212619 
              --------------  ----------  -------------  ------------------ 
  09:26:00         XLON          4,900       115.7200      392801137212620 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON          2,500       115.7000      392801137212632 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON          3,000       115.7000      392801137212633 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON          9,604       115.7000      392801137212634 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON          5,822       115.7000      392801137212635 
              --------------  ----------  -------------  ------------------ 
  09:27:19         XLON          7,110       115.7200      392801137212743 
              --------------  ----------  -------------  ------------------ 
  09:27:19         XLON           117        115.7200      392801137212744 
              --------------  ----------  -------------  ------------------ 
  09:27:19         XLON          3,200       115.7200      392801137212745 
              --------------  ----------  -------------  ------------------ 
  09:27:19         XLON          2,170       115.7200      392801137212746 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON         11,309       115.7800      392801137212999 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          7,425       115.7600      392801137213013 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          2,186       115.7600      392801137213014 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          2,790       115.7600      392801137213015 
              --------------  ----------  -------------  ------------------ 
  09:31:20         XLON         13,566       115.8000      392801137213222 
              --------------  ----------  -------------  ------------------ 
  09:32:53         XLON         11,629       115.7600      392801137213466 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON           174        115.7800      392801137213615 
              --------------  ----------  -------------  ------------------ 
  09:34:28         XLON          2,500       115.9000      392801137213784 
              --------------  ----------  -------------  ------------------ 
  09:34:28         XLON          3,000       115.9000      392801137213785 
              --------------  ----------  -------------  ------------------ 
  09:35:15         XLON         13,594       115.8800      392801137213883 
              --------------  ----------  -------------  ------------------ 
  09:35:15         XLON          2,500       115.8800      392801137213917 
              --------------  ----------  -------------  ------------------ 
  09:35:15         XLON          3,000       115.8800      392801137213918 
              --------------  ----------  -------------  ------------------ 
  09:35:15         XLON          3,282       115.8800      392801137213919 
              --------------  ----------  -------------  ------------------ 
  09:35:15         XLON          2,800       115.8800      392801137213920 
              --------------  ----------  -------------  ------------------ 
  09:35:16         XLON          5,861       115.8800      392801137213923 
              --------------  ----------  -------------  ------------------ 
  09:35:16         XLON           619        115.8800      392801137213924 
              --------------  ----------  -------------  ------------------ 
  09:35:26         XLON          6,533       115.9000      392801137213943 
              --------------  ----------  -------------  ------------------ 
  09:35:35         XLON          7,152       115.8600      392801137213966 
              --------------  ----------  -------------  ------------------ 
  09:37:42         XLON           43         115.8800      392801137214294 
              --------------  ----------  -------------  ------------------ 
  09:38:02         XLON           551        115.9000      392801137214333 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON         12,850       115.9600      392801137214535 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          2,800       115.9400      392801137214539 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          2,500       115.9400      392801137214540 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          3,000       115.9400      392801137214541 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          3,200       115.9600      392801137214542 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          1,350       115.9600      392801137214543 
              --------------  ----------  -------------  ------------------ 
  09:39:52         XLON          1,650       115.9600      392801137214565 
              --------------  ----------  -------------  ------------------ 
  09:39:52         XLON          2,500       115.9600      392801137214566 
              --------------  ----------  -------------  ------------------ 
  09:39:52         XLON          1,415       115.9600      392801137214567 
              --------------  ----------  -------------  ------------------ 
  09:39:54         XLON          3,200       115.9200      392801137214574 
              --------------  ----------  -------------  ------------------ 
  09:39:55         XLON          1,800       115.9200      392801137214575 
              --------------  ----------  -------------  ------------------ 
  09:40:00         XLON           570        115.9200      392801137214601 
              --------------  ----------  -------------  ------------------ 
  09:40:00         XLON          2,084       115.9200      392801137214602 
              --------------  ----------  -------------  ------------------ 
  09:41:09         XLON          2,500       115.8400      392801137214813 
              --------------  ----------  -------------  ------------------ 
  09:41:09         XLON           697        115.8400      392801137214814 
              --------------  ----------  -------------  ------------------ 
  09:41:47         XLON          3,770       115.7800      392801137214937 
              --------------  ----------  -------------  ------------------ 
  09:41:59         XLON           851        115.8000      392801137214980 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          4,634       115.8200      392801137214993 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          3,200       115.8000      392801137214995 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          1,553       115.8000      392801137214996 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON         10,211       115.8200      392801137215111 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          2,900       115.8200      392801137215112 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          3,000       115.8200      392801137215113 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          2,500       115.8200      392801137215114 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          2,390       115.8200      392801137215115 
              --------------  ----------  -------------  ------------------ 
  09:45:35         XLON          3,904       115.8400      392801137215480 
              --------------  ----------  -------------  ------------------ 
  09:45:35         XLON          8,924       115.8400      392801137215481 
              --------------  ----------  -------------  ------------------ 
  09:46:43         XLON          1,938       115.8600      392801137215574 
              --------------  ----------  -------------  ------------------ 
  09:46:45         XLON            1         115.8600      392801137215582 
              --------------  ----------  -------------  ------------------ 
  09:48:10         XLON          3,367       115.8800      392801137215704 
              --------------  ----------  -------------  ------------------ 
  09:48:33         XLON          5,757       115.8600      392801137215736 
              --------------  ----------  -------------  ------------------ 
  09:48:33         XLON          3,600       115.8600      392801137215737 
              --------------  ----------  -------------  ------------------ 
  09:48:33         XLON          1,272       115.8600      392801137215738 
              --------------  ----------  -------------  ------------------ 
  09:48:33         XLON          2,037       115.8600      392801137215739 
              --------------  ----------  -------------  ------------------ 
  09:49:13         XLON           54         115.9000      392801137215850 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON          3,000       115.9000      392801137215880 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON          2,500       115.9000      392801137215881 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON          3,200       115.9000      392801137215882 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON          3,000       115.9000      392801137215883 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON           725        115.9000      392801137215884 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          2,500       115.9000      392801137215971 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          3,200       115.9000      392801137215972 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON           306        115.9000      392801137215973 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          1,189       115.9000      392801137215974 
              --------------  ----------  -------------  ------------------ 
  09:50:09         XLON          2,304       115.9000      392801137216006 
              --------------  ----------  -------------  ------------------ 
  09:51:01         XLON          7,901       115.8800      392801137216141 
              --------------  ----------  -------------  ------------------ 
  09:51:56         XLON          9,894       115.8200      392801137216291 
              --------------  ----------  -------------  ------------------ 
  09:54:13         XLON          7,056       115.9600      392801137216572 
              --------------  ----------  -------------  ------------------ 
  09:54:13         XLON          2,849       115.9600      392801137216573 
              --------------  ----------  -------------  ------------------ 
  09:54:28         XLON           619        115.9000      392801137216650 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON          7,736       115.9200      392801137216745 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON           853        115.9200      392801137216746 
              --------------  ----------  -------------  ------------------ 
  09:55:27         XLON          6,416       115.9000      392801137216748 
              --------------  ----------  -------------  ------------------ 
  09:55:27         XLON          1,381       115.9000      392801137216749 
              --------------  ----------  -------------  ------------------ 
  09:55:27         XLON          3,030       115.9000      392801137216750 
              --------------  ----------  -------------  ------------------ 
  09:55:27         XLON           76         115.9000      392801137216751 
              --------------  ----------  -------------  ------------------ 
  09:55:27         XLON          5,598       115.9000      392801137216752 
              --------------  ----------  -------------  ------------------ 
  09:57:44         XLON          7,583       115.8600      392801137216980 
              --------------  ----------  -------------  ------------------ 
  09:57:44         XLON          4,717       115.8600      392801137216981 
              --------------  ----------  -------------  ------------------ 
  10:00:58         XLON          3,000       115.9200      392801137217440 
              --------------  ----------  -------------  ------------------ 
  10:00:58         XLON          2,900       115.9200      392801137217441 
              --------------  ----------  -------------  ------------------ 
  10:00:58         XLON          1,376       115.9200      392801137217442 
              --------------  ----------  -------------  ------------------ 
  10:00:58         XLON          4,600       115.9200      392801137217443 
              --------------  ----------  -------------  ------------------ 
  10:00:58         XLON          8,328       115.9200      392801137217444 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON         11,563       115.9400      392801137217484 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          1,375       115.9400      392801137217493 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          3,000       115.9400      392801137217494 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          3,401       115.9400      392801137217495 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          2,434       115.9400      392801137217496 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          3,429       115.9400      392801137217497 
              --------------  ----------  -------------  ------------------ 
  10:01:22         XLON         12,543       115.9200      392801137217561 
              --------------  ----------  -------------  ------------------ 
  10:01:22         XLON         12,543       115.9200      392801137217564 
              --------------  ----------  -------------  ------------------ 
  10:01:34         XLON          6,485       115.9000      392801137217599 
              --------------  ----------  -------------  ------------------ 
  10:01:34         XLON           629        115.9000      392801137217600 
              --------------  ----------  -------------  ------------------ 
  10:01:42         XLON          3,200       115.8800      392801137217636 
              --------------  ----------  -------------  ------------------ 
  10:01:42         XLON          3,000       115.8800      392801137217637 
              --------------  ----------  -------------  ------------------ 
  10:01:42         XLON           749        115.8800      392801137217638 
              --------------  ----------  -------------  ------------------ 
  10:02:48         XLON          3,829       115.9600      392801137217820 
              --------------  ----------  -------------  ------------------ 
  10:02:48         XLON          8,865       115.9600      392801137217821 
              --------------  ----------  -------------  ------------------ 
  10:03:23         XLON          6,320       115.9200      392801137217881 
              --------------  ----------  -------------  ------------------ 
  10:03:23         XLON           954        115.9200      392801137217882 
              --------------  ----------  -------------  ------------------ 
  10:04:06         XLON          8,236       116.0000      392801137217957 
              --------------  ----------  -------------  ------------------ 
  10:04:06         XLON          4,684       116.0000      392801137217958 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          7,445       115.9600      392801137218340 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          5,219       115.9600      392801137218341 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON          4,024       116.0000      392801137218484 
              --------------  ----------  -------------  ------------------ 
  10:08:40         XLON         11,729       115.9800      392801137218496 
              --------------  ----------  -------------  ------------------ 
  10:08:40         XLON          3,683       115.9600      392801137218497 
              --------------  ----------  -------------  ------------------ 
  10:11:05         XLON          2,491       115.9600      392801137218820 
              --------------  ----------  -------------  ------------------ 
  10:11:05         XLON         10,472       115.9600      392801137218821 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          5,086       115.9600      392801137219197 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          6,414       115.9600      392801137219198 
              --------------  ----------  -------------  ------------------ 
  10:13:29         XLON          1,680       115.9600      392801137219199 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON           577        115.9200      392801137219453 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON          2,250       115.9200      392801137219454 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON          8,339       115.9200      392801137219455 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON           577        115.9200      392801137219456 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          4,565       115.9000      392801137219625 
              --------------  ----------  -------------  ------------------ 
  10:17:04         XLON          3,622       115.8800      392801137219634 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          1,326       115.8800      392801137219927 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          5,000       115.8800      392801137219928 
              --------------  ----------  -------------  ------------------ 
  10:20:00         XLON          5,314       115.8800      392801137220023 
              --------------  ----------  -------------  ------------------ 
  10:20:29         XLON         12,542       115.8800      392801137220095 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON         12,525       115.8000      392801137220627 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          2,953       115.8000      392801137220622 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          9,722       115.8000      392801137220623 
              --------------  ----------  -------------  ------------------ 
  10:23:43         XLON           30         115.7800      392801137220640 
              --------------  ----------  -------------  ------------------ 
  10:24:29         XLON          3,200       115.8000      392801137220715 
              --------------  ----------  -------------  ------------------ 
  10:24:29         XLON          3,000       115.8000      392801137220716 
              --------------  ----------  -------------  ------------------ 
  10:24:29         XLON          2,464       115.8000      392801137220717 
              --------------  ----------  -------------  ------------------ 
  10:24:29         XLON         11,581       115.8000      392801137220714 
              --------------  ----------  -------------  ------------------ 
  10:25:13         XLON          3,094       115.8200      392801137220827 
              --------------  ----------  -------------  ------------------ 
  10:25:13         XLON          6,535       115.8200      392801137220828 
              --------------  ----------  -------------  ------------------ 
  10:26:37         XLON         11,646       115.8000      392801137220976 
              --------------  ----------  -------------  ------------------ 
  10:26:38         XLON           18         115.8000      392801137220978 
              --------------  ----------  -------------  ------------------ 
  10:26:38         XLON          3,000       115.8000      392801137220979 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          3,597       115.7800      392801137220988 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          3,000       115.7800      392801137220989 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          3,000       115.7800      392801137220990 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          4,718       115.7800      392801137220991 
              --------------  ----------  -------------  ------------------ 
  10:27:54         XLON          3,200       115.8200      392801137221159 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON         12,042       115.8000      392801137221211 
              --------------  ----------  -------------  ------------------ 
  10:28:28         XLON          2,084       115.8000      392801137221236 
              --------------  ----------  -------------  ------------------ 
  10:29:35         XLON          1,853       115.9000      392801137221365 
              --------------  ----------  -------------  ------------------ 
  10:30:51         XLON           963        115.9400      392801137221589 
              --------------  ----------  -------------  ------------------ 
  10:30:51         XLON         10,447       115.9400      392801137221590 
              --------------  ----------  -------------  ------------------ 
  10:30:51         XLON          3,200       115.9400      392801137221592 
              --------------  ----------  -------------  ------------------ 
  10:30:51         XLON          1,374       115.9400      392801137221593 
              --------------  ----------  -------------  ------------------ 
  10:30:51         XLON           66         115.9400      392801137221594 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          2,934       115.9400      392801137221610 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON           451        115.9400      392801137221611 
              --------------  ----------  -------------  ------------------ 
  10:31:33         XLON          2,189       115.9000      392801137221751 
              --------------  ----------  -------------  ------------------ 
  10:32:00         XLON          1,376       115.8600      392801137222079 
              --------------  ----------  -------------  ------------------ 
  10:32:00         XLON           292        115.8600      392801137222080 
              --------------  ----------  -------------  ------------------ 
  10:32:00         XLON          2,084       115.8600      392801137222081 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          1,403       115.8600      392801137222104 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          1,907       115.8600      392801137222105 
              --------------  ----------  -------------  ------------------ 
  10:32:07         XLON          1,628       115.8600      392801137222111 
              --------------  ----------  -------------  ------------------ 
  10:32:07         XLON          1,380       115.8600      392801137222112 
              --------------  ----------  -------------  ------------------ 
  10:32:30         XLON          1,376       115.8200      392801137222228 
              --------------  ----------  -------------  ------------------ 
  10:32:30         XLON          2,518       115.8200      392801137222229 
              --------------  ----------  -------------  ------------------ 
  10:32:33         XLON           595        115.8200      392801137222240 
              --------------  ----------  -------------  ------------------ 
  10:32:35         XLON          2,084       115.8400      392801137222262 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          2,084       115.8400      392801137222263 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          3,000       115.8400      392801137222264 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON           853        115.8400      392801137222265 
              --------------  ----------  -------------  ------------------ 
  10:32:37         XLON          2,084       115.8400      392801137222266 
              --------------  ----------  -------------  ------------------ 
  10:33:33         XLON          3,000       115.8200      392801137222422 
              --------------  ----------  -------------  ------------------ 
  10:33:33         XLON          1,376       115.8200      392801137222423 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON          2,084       115.8400      392801137222456 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          3,260       115.8200      392801137222486 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          3,000       115.8200      392801137222488 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          2,084       115.8200      392801137222489 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          1,376       115.8200      392801137222490 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          3,000       115.8200      392801137222491 
              --------------  ----------  -------------  ------------------ 
  10:34:18         XLON          2,370       115.8200      392801137222492 
              --------------  ----------  -------------  ------------------ 
  10:34:29         XLON          2,852       115.8000      392801137222529 
              --------------  ----------  -------------  ------------------ 
  10:34:29         XLON          1,379       115.8000      392801137222530 
              --------------  ----------  -------------  ------------------ 
  10:34:29         XLON          5,490       115.8000      392801137222531 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          3,220       115.7800      392801137222688 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          1,377       115.7800      392801137222751 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          5,412       115.7800      392801137222752 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          3,499       115.7800      392801137222753 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          2,637       115.7800      392801137222754 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          2,434       115.7800      392801137222755 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON          8,328       115.7800      392801137222756 
              --------------  ----------  -------------  ------------------ 
  10:38:57         XLON          2,843       115.7200      392801137222963 
              --------------  ----------  -------------  ------------------ 
  10:39:04         XLON          3,000       115.7000      392801137223018 
              --------------  ----------  -------------  ------------------ 
  10:39:04         XLON          1,378       115.7000      392801137223019 
              --------------  ----------  -------------  ------------------ 
  10:40:11         XLON         11,695       115.6800      392801137223148 
              --------------  ----------  -------------  ------------------ 
  10:43:54         XLON           282        115.6800      392801137223518 
              --------------  ----------  -------------  ------------------ 
  10:45:47         XLON         11,166       115.7400      392801137223709 
              --------------  ----------  -------------  ------------------ 
  10:45:47         XLON          3,270       115.7600      392801137223719 
              --------------  ----------  -------------  ------------------ 
  10:45:47         XLON          1,377       115.7600      392801137223720 
              --------------  ----------  -------------  ------------------ 
  10:45:57         XLON          3,270       115.7600      392801137223749 
              --------------  ----------  -------------  ------------------ 
  10:45:57         XLON          1,377       115.7600      392801137223750 
              --------------  ----------  -------------  ------------------ 
  10:45:57         XLON          1,200       115.7600      392801137223751 
              --------------  ----------  -------------  ------------------ 
  10:45:57         XLON          3,000       115.7600      392801137223752 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          2,166       115.7600      392801137223776 
              --------------  ----------  -------------  ------------------ 
  10:46:41         XLON          1,377       115.7400      392801137223854 
              --------------  ----------  -------------  ------------------ 
  10:46:41         XLON          3,000       115.7400      392801137223855 
              --------------  ----------  -------------  ------------------ 
  10:47:05         XLON          9,880       115.7200      392801137223883 
              --------------  ----------  -------------  ------------------ 
  10:47:05         XLON          2,837       115.7200      392801137223884 
              --------------  ----------  -------------  ------------------ 
  10:47:09         XLON          2,626       115.7200      392801137223912 
              --------------  ----------  -------------  ------------------ 
  10:47:10         XLON          2,017       115.7400      392801137223923 
              --------------  ----------  -------------  ------------------ 
  10:48:21         XLON          2,183       115.7200      392801137224056 
              --------------  ----------  -------------  ------------------ 
  10:48:21         XLON         10,606       115.7200      392801137224057 
              --------------  ----------  -------------  ------------------ 
  10:48:21         XLON         12,729       115.6800      392801137224066 
              --------------  ----------  -------------  ------------------ 
  10:48:23         XLON          3,000       115.6600      392801137224069 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          6,283       115.6400      392801137224087 
              --------------  ----------  -------------  ------------------ 
  10:48:43         XLON           27         115.6000      392801137224119 
              --------------  ----------  -------------  ------------------ 
  10:48:49         XLON          9,548       115.6000      392801137224123 
              --------------  ----------  -------------  ------------------ 
  10:48:49         XLON          3,000       115.6000      392801137224124 
              --------------  ----------  -------------  ------------------ 
  10:49:58         XLON          4,000       115.7000      392801137224299 
              --------------  ----------  -------------  ------------------ 
  10:49:58         XLON          9,208       115.7000      392801137224300 
              --------------  ----------  -------------  ------------------ 
  10:49:59         XLON           18         115.6800      392801137224301 
              --------------  ----------  -------------  ------------------ 
  10:49:59         XLON         13,975       115.6800      392801137224302 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          5,136       115.6600      392801137224355 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          3,000       115.6600      392801137224358 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          1,378       115.6600      392801137224359 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          1,308       115.6600      392801137224360 
              --------------  ----------  -------------  ------------------ 
  10:52:08         XLON          3,068       115.7200      392801137224561 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          1,377       115.7200      392801137224576 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          2,754       115.7200      392801137224577 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON           394        115.7200      392801137224578 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON          2,364       115.7000      392801137224669 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON          3,000       115.7000      392801137224670 
              --------------  ----------  -------------  ------------------ 
  10:53:14         XLON           248        115.7000      392801137224671 
              --------------  ----------  -------------  ------------------ 
  10:55:26         XLON          1,881       115.7200      392801137224917 
              --------------  ----------  -------------  ------------------ 
  10:55:26         XLON          5,843       115.7200      392801137224918 
              --------------  ----------  -------------  ------------------ 
  10:56:28         XLON         10,056       115.7400      392801137225056 
              --------------  ----------  -------------  ------------------ 
  10:56:28         XLON          3,200       115.7400      392801137225057 
              --------------  ----------  -------------  ------------------ 
  10:56:28         XLON           664        115.7400      392801137225058 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          7,472       115.8000      392801137225311 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          1,376       115.8000      392801137225314 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          3,000       115.8000      392801137225315 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          1,984       115.8000      392801137225316 
              --------------  ----------  -------------  ------------------ 
  10:59:04         XLON          4,042       115.7600      392801137225328 
              --------------  ----------  -------------  ------------------ 
  11:00:09         XLON          2,405       115.7400      392801137225437 
              --------------  ----------  -------------  ------------------ 
  11:00:09         XLON          1,406       115.7400      392801137225438 
              --------------  ----------  -------------  ------------------ 
  11:00:54         XLON            1         115.7800      392801137225569 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          1,376       115.7600      392801137225741 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          3,000       115.7600      392801137225742 
              --------------  ----------  -------------  ------------------ 
  11:04:14         XLON          3,156       115.8000      392801137226082 
              --------------  ----------  -------------  ------------------ 
  11:04:15         XLON          7,948       115.7800      392801137226083 
              --------------  ----------  -------------  ------------------ 
  11:04:15         XLON          5,010       115.7800      392801137226084 
              --------------  ----------  -------------  ------------------ 
  11:04:40         XLON          2,962       115.7800      392801137226175 
              --------------  ----------  -------------  ------------------ 
  11:04:40         XLON          3,000       115.7800      392801137226176 
              --------------  ----------  -------------  ------------------ 
  11:05:10         XLON         12,196       115.8400      392801137226244 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          1,377       115.7800      392801137226347 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          3,532       115.7800      392801137226348 
              --------------  ----------  -------------  ------------------ 
  11:05:54         XLON          3,000       115.7800      392801137226349 
              --------------  ----------  -------------  ------------------ 
  11:05:59         XLON          2,375       115.7800      392801137226350 
              --------------  ----------  -------------  ------------------ 
  11:05:59         XLON          8,328       115.7800      392801137226351 
              --------------  ----------  -------------  ------------------ 
  11:05:59         XLON          3,000       115.7800      392801137226352 
              --------------  ----------  -------------  ------------------ 
  11:05:59         XLON          1,038       115.7800      392801137226353 
              --------------  ----------  -------------  ------------------ 
  11:09:02         XLON          2,700       115.7400      392801137226586 
              --------------  ----------  -------------  ------------------ 
  11:09:02         XLON          1,984       115.7400      392801137226587 
              --------------  ----------  -------------  ------------------ 
  11:09:08         XLON           910        115.7200      392801137226613 
              --------------  ----------  -------------  ------------------ 
  11:09:08         XLON          4,155       115.7200      392801137226614 
              --------------  ----------  -------------  ------------------ 
  11:09:17         XLON          3,993       115.6800      392801137226642 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON           900        115.7000      392801137226667 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          3,145       115.7000      392801137226668 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON          2,629       115.6000      392801137227558 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON          7,367       115.6000      392801137227559 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON          1,457       115.6000      392801137227560 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          5,140       115.5800      392801137227625 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          3,200       115.5800      392801137227626 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          3,000       115.5800      392801137227627 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          1,379       115.5800      392801137227628 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          1,212       115.5800      392801137227629 
              --------------  ----------  -------------  ------------------ 
  11:15:13         XLON          4,517       115.5600      392801137227660 
              --------------  ----------  -------------  ------------------ 
  11:15:13         XLON           336        115.5600      392801137227661 
              --------------  ----------  -------------  ------------------ 
  11:15:19         XLON          8,165       115.5600      392801137227694 
              --------------  ----------  -------------  ------------------ 
  11:15:19         XLON          1,844       115.5600      392801137227695 
              --------------  ----------  -------------  ------------------ 
  11:15:34         XLON         12,373       115.5800      392801137227742 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          9,195       115.5400      392801137229018 
              --------------  ----------  -------------  ------------------ 
  11:25:02         XLON          2,966       115.5400      392801137229019 
              --------------  ----------  -------------  ------------------ 
  11:25:23         XLON         11,676       115.5200      392801137229104 
              --------------  ----------  -------------  ------------------ 
  11:25:25         XLON          2,000       115.5200      392801137229107 
              --------------  ----------  -------------  ------------------ 
  11:25:25         XLON          3,000       115.5200      392801137229108 
              --------------  ----------  -------------  ------------------ 
  11:25:25         XLON          2,312       115.5200      392801137229109 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON          2,602       115.5000      392801137229113 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON          9,783       115.5000      392801137229114 
              --------------  ----------  -------------  ------------------ 
  11:26:18         XLON          2,044       115.4800      392801137229268 
              --------------  ----------  -------------  ------------------ 
  11:26:18         XLON          1,498       115.4800      392801137229269 
              --------------  ----------  -------------  ------------------ 
  11:26:18         XLON          5,932       115.4800      392801137229278 
              --------------  ----------  -------------  ------------------ 
  11:28:10         XLON          9,654       115.5600      392801137229570 
              --------------  ----------  -------------  ------------------ 
  11:28:10         XLON          2,285       115.5600      392801137229571 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          8,819       115.5800      392801137229731 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          1,541       115.5800      392801137229732 
              --------------  ----------  -------------  ------------------ 
  11:29:40         XLON          1,954       115.5800      392801137229733 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON         10,360       115.5800      392801137229739 
              --------------  ----------  -------------  ------------------ 
  11:30:04         XLON         11,562       115.5400      392801137229766 
              --------------  ----------  -------------  ------------------ 
  11:33:16         XLON         11,383       115.5000      392801137230093 
              --------------  ----------  -------------  ------------------ 
  11:33:16         XLON          2,223       115.5000      392801137230094 
              --------------  ----------  -------------  ------------------ 
  11:33:49         XLON          3,494       115.5200      392801137230149 
              --------------  ----------  -------------  ------------------ 
  11:33:49         XLON          9,476       115.5200      392801137230150 
              --------------  ----------  -------------  ------------------ 
  11:35:46         XLON          6,827       115.5400      392801137230324 
              --------------  ----------  -------------  ------------------ 
  11:35:46         XLON          1,012       115.5400      392801137230325 
              --------------  ----------  -------------  ------------------ 
  11:35:48         XLON          3,000       115.5200      392801137230336 
              --------------  ----------  -------------  ------------------ 
  11:35:48         XLON          8,328       115.5200      392801137230337 
              --------------  ----------  -------------  ------------------ 
  11:35:48         XLON          1,473       115.5200      392801137230338 
              --------------  ----------  -------------  ------------------ 
  11:40:18         XLON         12,748       115.4600      392801137230873 
              --------------  ----------  -------------  ------------------ 
  11:42:31         XLON         13,161       115.4600      392801137231165 
              --------------  ----------  -------------  ------------------ 
  11:45:14         XLON          3,380       115.3800      392801137231429 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          5,294       115.3600      392801137231549 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          6,069       115.3600      392801137231556 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          3,000       115.3600      392801137231557 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          1,381       115.3600      392801137231558 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          2,849       115.3600      392801137231559 
              --------------  ----------  -------------  ------------------ 
  11:46:48         XLON          4,935       115.3000      392801137231623 
              --------------  ----------  -------------  ------------------ 
  11:46:48         XLON          1,000       115.3000      392801137231625 
              --------------  ----------  -------------  ------------------ 
  11:46:48         XLON           999        115.3000      392801137231626 
              --------------  ----------  -------------  ------------------ 
  11:46:48         XLON           488        115.3000      392801137231627 
              --------------  ----------  -------------  ------------------ 
  11:46:48         XLON           256        115.3000      392801137231630 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON           500        115.3000      392801137231640 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON          1,400       115.3000      392801137231641 
              --------------  ----------  -------------  ------------------ 
  11:47:03         XLON           414        115.3000      392801137231642 
              --------------  ----------  -------------  ------------------ 
  11:47:25         XLON          3,417       115.3000      392801137231689 
              --------------  ----------  -------------  ------------------ 
  11:47:25         XLON          3,000       115.3000      392801137231692 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          8,356       115.3400      392801137231893 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          2,194       115.3400      392801137231894 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          3,000       115.3400      392801137231895 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          1,382       115.3400      392801137231896 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          8,328       115.3400      392801137231897 
              --------------  ----------  -------------  ------------------ 
  11:49:15         XLON          4,430       115.3400      392801137231898 
              --------------  ----------  -------------  ------------------ 
  11:50:50         XLON         13,251       115.3400      392801137231983 
              --------------  ----------  -------------  ------------------ 
  11:50:50         XLON          2,927       115.3400      392801137231987 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON           292        115.3000      392801137231992 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON         10,190       115.3000      392801137231993 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON           618        115.3000      392801137231994 
              --------------  ----------  -------------  ------------------ 
  11:57:14         XLON          2,268       115.3800      392801137232500 
              --------------  ----------  -------------  ------------------ 
  11:57:14         XLON          2,050       115.3800      392801137232501 
              --------------  ----------  -------------  ------------------ 
  11:59:32         XLON          3,000       115.3400      392801137232698 
              --------------  ----------  -------------  ------------------ 
  11:59:32         XLON          1,382       115.3400      392801137232699 
              --------------  ----------  -------------  ------------------ 
  11:59:34         XLON          2,262       115.3400      392801137232700 
              --------------  ----------  -------------  ------------------ 
  11:59:34         XLON          1,382       115.3400      392801137232701 
              --------------  ----------  -------------  ------------------ 
  11:59:34         XLON          3,000       115.3400      392801137232702 
              --------------  ----------  -------------  ------------------ 
  12:00:48         XLON          1,000       115.3400      392801137232881 
              --------------  ----------  -------------  ------------------ 
  12:00:48         XLON          4,000       115.3400      392801137232882 
              --------------  ----------  -------------  ------------------ 
  12:00:51         XLON          2,814       115.3400      392801137232884 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON         10,774       115.4600      392801137233471 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          3,000       115.4600      392801137233475 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          1,380       115.4600      392801137233476 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          6,502       115.4600      392801137233477 
              --------------  ----------  -------------  ------------------ 
  12:05:11         XLON          1,382       115.4200      392801137233497 
              --------------  ----------  -------------  ------------------ 
  12:05:11         XLON           560        115.4200      392801137233498 
              --------------  ----------  -------------  ------------------ 
  12:05:11         XLON          3,000       115.4200      392801137233499 
              --------------  ----------  -------------  ------------------ 
  12:07:04         XLON          5,191       115.4600      392801137233780 
              --------------  ----------  -------------  ------------------ 
  12:07:04         XLON          3,296       115.4600      392801137233781 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          1,261       115.4600      392801137234104 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON           610        115.4600      392801137234105 
              --------------  ----------  -------------  ------------------ 
  12:11:00         XLON          5,063       115.4600      392801137234204 
              --------------  ----------  -------------  ------------------ 
  12:11:00         XLON          4,128       115.4600      392801137234205 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON           490        115.4600      392801137234387 
              --------------  ----------  -------------  ------------------ 
  12:12:42         XLON          3,022       115.4600      392801137234399 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           791        115.4600      392801137234411 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           790        115.4600      392801137234412 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          8,328       115.4600      392801137234415 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          3,000       115.4600      392801137234416 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           675        115.4600      392801137234417 
              --------------  ----------  -------------  ------------------ 
  12:13:22         XLON          8,952       115.4400      392801137234483 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON          1,381       115.4200      392801137234669 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON          3,000       115.4200      392801137234670 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON          1,381       115.4400      392801137234671 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON           374        115.4400      392801137234672 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON          1,442       115.4400      392801137234673 
              --------------  ----------  -------------  ------------------ 
  12:15:59         XLON           853        115.4400      392801137234763 
              --------------  ----------  -------------  ------------------ 
  12:15:59         XLON          2,604       115.4400      392801137234764 
              --------------  ----------  -------------  ------------------ 
  12:16:14         XLON          1,380       115.4400      392801137234837 
              --------------  ----------  -------------  ------------------ 
  12:16:14         XLON          3,000       115.4400      392801137234838 
              --------------  ----------  -------------  ------------------ 
  12:16:24         XLON          3,000       115.4200      392801137234857 
              --------------  ----------  -------------  ------------------ 
  12:17:02         XLON          1,381       115.4200      392801137234906 
              --------------  ----------  -------------  ------------------ 
  12:17:02         XLON          5,723       115.4200      392801137234907 
              --------------  ----------  -------------  ------------------ 
  12:17:02         XLON          1,200       115.4200      392801137234908 
              --------------  ----------  -------------  ------------------ 
  12:17:02         XLON           630        115.4200      392801137234909 
              --------------  ----------  -------------  ------------------ 
  12:19:02         XLON          9,638       115.4000      392801137235078 
              --------------  ----------  -------------  ------------------ 
  12:19:02         XLON          1,837       115.4000      392801137235079 
              --------------  ----------  -------------  ------------------ 
  12:19:02         XLON          3,000       115.4000      392801137235085 
              --------------  ----------  -------------  ------------------ 
  12:24:18         XLON           747        115.4200      392801137235542 
              --------------  ----------  -------------  ------------------ 
  12:24:18         XLON           271        115.4200      392801137235543 
              --------------  ----------  -------------  ------------------ 
  12:24:18         XLON          1,000       115.4200      392801137235544 
              --------------  ----------  -------------  ------------------ 
  12:24:18         XLON           130        115.4200      392801137235545 
              --------------  ----------  -------------  ------------------ 
  12:24:18         XLON           201        115.4200      392801137235546 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          6,899       115.4200      392801137235547 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          2,700       115.4200      392801137235548 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          3,000       115.4200      392801137235549 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          1,381       115.4200      392801137235550 
              --------------  ----------  -------------  ------------------ 
  12:27:23         XLON         13,320       115.4400      392801137235882 
              --------------  ----------  -------------  ------------------ 
  12:27:23         XLON          1,381       115.4400      392801137235885 
              --------------  ----------  -------------  ------------------ 
  12:27:23         XLON          1,645       115.4400      392801137235886 
              --------------  ----------  -------------  ------------------ 
  12:27:24         XLON           853        115.4400      392801137235888 
              --------------  ----------  -------------  ------------------ 
  12:27:25         XLON          2,384       115.4400      392801137235890 
              --------------  ----------  -------------  ------------------ 
  12:27:25         XLON          1,381       115.4400      392801137235891 
              --------------  ----------  -------------  ------------------ 
  12:27:25         XLON          3,000       115.4400      392801137235892 
              --------------  ----------  -------------  ------------------ 
  12:27:26         XLON          2,625       115.4400      392801137235893 
              --------------  ----------  -------------  ------------------ 
  12:27:26         XLON          3,000       115.4400      392801137235894 
              --------------  ----------  -------------  ------------------ 
  12:27:26         XLON          1,867       115.4400      392801137235895 
              --------------  ----------  -------------  ------------------ 
  12:27:27         XLON          3,000       115.4400      392801137235897 
              --------------  ----------  -------------  ------------------ 
  12:27:27         XLON           853        115.4400      392801137235898 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          8,328       115.4400      392801137235899 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          3,000       115.4400      392801137235900 
              --------------  ----------  -------------  ------------------ 
  12:30:50         XLON           953        115.4600      392801137236243 
              --------------  ----------  -------------  ------------------ 
  12:30:50         XLON          1,590       115.4600      392801137236244 
              --------------  ----------  -------------  ------------------ 
  12:31:31         XLON          3,661       115.4600      392801137236304 
              --------------  ----------  -------------  ------------------ 
  12:33:04         XLON          2,917       115.4200      392801137236529 
              --------------  ----------  -------------  ------------------ 
  12:33:09         XLON          1,932       115.4200      392801137236532 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          3,000       115.4000      392801137236571 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          2,442       115.4200      392801137236572 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          1,381       115.4200      392801137236573 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON           360        115.4200      392801137236574 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          3,336       115.4200      392801137236575 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          2,748       115.4200      392801137236576 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          1,200       115.4200      392801137236577 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          1,200       115.4200      392801137236578 
              --------------  ----------  -------------  ------------------ 
  12:33:20         XLON          2,434       115.4200      392801137236579 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON          1,381       115.4000      392801137236814 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON          3,352       115.4000      392801137236815 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          5,638       115.4400      392801137237301 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          6,311       115.4400      392801137237302 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          2,944       115.4400      392801137237308 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          2,694       115.4400      392801137237309 
              --------------  ----------  -------------  ------------------ 
  12:40:10         XLON          5,049       115.4200      392801137237311 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON          7,715       115.4200      392801137237377 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON          3,000       115.4200      392801137237378 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON          2,049       115.4200      392801137237379 
              --------------  ----------  -------------  ------------------ 
  12:40:49         XLON            2         115.4000      392801137237389 
              --------------  ----------  -------------  ------------------ 
  12:40:49         XLON          3,000       115.4000      392801137237390 
              --------------  ----------  -------------  ------------------ 
  12:40:49         XLON          3,304       115.4000      392801137237391 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON           26         115.4800      392801137237871 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON          3,000       115.4800      392801137237872 
              --------------  ----------  -------------  ------------------ 
  12:44:57         XLON          4,480       115.4600      392801137237946 
              --------------  ----------  -------------  ------------------ 
  12:44:57         XLON          1,636       115.4600      392801137237947 
              --------------  ----------  -------------  ------------------ 
  12:44:57         XLON           731        115.4600      392801137237948 
              --------------  ----------  -------------  ------------------ 
  12:44:57         XLON          4,443       115.4600      392801137237949 
              --------------  ----------  -------------  ------------------ 
  12:44:57         XLON          4,495       115.4600      392801137237950 
              --------------  ----------  -------------  ------------------ 
  12:45:02         XLON          1,964       115.4600      392801137237967 
              --------------  ----------  -------------  ------------------ 
  12:45:02         XLON          3,000       115.4600      392801137237968 
              --------------  ----------  -------------  ------------------ 
  12:45:03         XLON           853        115.4600      392801137237982 
              --------------  ----------  -------------  ------------------ 
  12:47:02         XLON          1,380       115.4600      392801137238185 
              --------------  ----------  -------------  ------------------ 
  12:47:02         XLON          3,303       115.4600      392801137238186 
              --------------  ----------  -------------  ------------------ 
  12:47:02         XLON           421        115.4600      392801137238187 
              --------------  ----------  -------------  ------------------ 
  12:48:17         XLON          2,204       115.4600      392801137238299 
              --------------  ----------  -------------  ------------------ 
  12:48:17         XLON          3,000       115.4600      392801137238300 
              --------------  ----------  -------------  ------------------ 
  12:48:17         XLON          2,045       115.4600      392801137238301 
              --------------  ----------  -------------  ------------------ 
  12:48:17         XLON          1,949       115.4600      392801137238302 
              --------------  ----------  -------------  ------------------ 
  12:48:17         XLON          2,082       115.4600      392801137238303 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          2,269       115.4600      392801137238309 
              --------------  ----------  -------------  ------------------ 
  12:48:52         XLON          9,986       115.4400      392801137238437 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON         13,604       115.4600      392801137238689 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          3,200       115.4600      392801137238690 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          3,000       115.4600      392801137238691 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          2,566       115.4600      392801137238692 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON           29         115.4800      392801137238693 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          3,000       115.4800      392801137238694 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          1,381       115.4800      392801137238695 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          3,270       115.4800      392801137238696 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON           560        115.4800      392801137238697 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          1,200       115.4800      392801137238698 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          1,200       115.4800      392801137238699 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          2,434       115.4800      392801137238700 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON           805        115.4800      392801137238701 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           121        115.4400      392801137238703 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON          1,000       115.4400      392801137238704 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           999        115.4400      392801137238705 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           976        115.4400      392801137238706 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           276        115.4400      392801137238712 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           148        115.4400      392801137238713 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           149        115.4400      392801137238714 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           115        115.4400      392801137238715 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           211        115.4400      392801137238716 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           172        115.4400      392801137238717 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           792        115.4400      392801137238707 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           322        115.4400      392801137238708 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON          1,000       115.4400      392801137238709 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           132        115.4400      392801137238710 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON          1,000       115.4400      392801137238711 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON           116        115.4400      392801137238718 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          4,703       115.4400      392801137238802 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          4,700       115.4400      392801137238804 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          3,054       115.4400      392801137238805 
              --------------  ----------  -------------  ------------------ 
  12:52:04         XLON         12,439       115.4600      392801137238944 
              --------------  ----------  -------------  ------------------ 
  12:52:17         XLON         13,607       115.4400      392801137238968 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          3,000       115.3400      392801137239396 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          3,000       115.3200      392801137239505 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1,382       115.3200      392801137239506 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          6,921       115.3000      392801137239576 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          2,740       115.3200      392801137239731 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          1,176       115.3200      392801137239732 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          1,675       115.3200      392801137239733 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          1,324       115.3200      392801137239734 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          1,382       115.3200      392801137239735 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          3,000       115.3200      392801137239736 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          6,997       115.3200      392801137239737 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          2,207       115.3200      392801137239738 
              --------------  ----------  -------------  ------------------ 
  12:59:20         XLON          3,532       115.3200      392801137239739 
              --------------  ----------  -------------  ------------------ 
  12:59:24         XLON           25         115.2400      392801137239744 
              --------------  ----------  -------------  ------------------ 
  12:59:24         XLON           993        115.2400      392801137239745 
              --------------  ----------  -------------  ------------------ 
  12:59:24         XLON           812        115.2400      392801137239746 
              --------------  ----------  -------------  ------------------ 
  12:59:24         XLON          3,000       115.2400      392801137239747 
              --------------  ----------  -------------  ------------------ 
  13:01:07         XLON          3,761       115.2400      392801137240099 
              --------------  ----------  -------------  ------------------ 
  13:01:07         XLON          2,600       115.2400      392801137240100 
              --------------  ----------  -------------  ------------------ 
  13:01:07         XLON          3,000       115.2400      392801137240101 
              --------------  ----------  -------------  ------------------ 
  13:01:33         XLON           737        115.2200      392801137240175 
              --------------  ----------  -------------  ------------------ 
  13:01:33         XLON         10,625       115.2200      392801137240176 
              --------------  ----------  -------------  ------------------ 
  13:01:33         XLON          2,170       115.2200      392801137240177 
              --------------  ----------  -------------  ------------------ 
  13:02:55         XLON          3,874       115.1400      392801137240383 
              --------------  ----------  -------------  ------------------ 
  13:05:46         XLON         13,033       115.1400      392801137240811 
              --------------  ----------  -------------  ------------------ 
  13:05:46         XLON          8,730       115.1400      392801137240798 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          1,384       115.1400      392801137240825 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          3,000       115.1400      392801137240826 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          3,836       115.1400      392801137240827 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON           431        115.1400      392801137240828 
              --------------  ----------  -------------  ------------------ 
  13:05:59         XLON           686        115.1400      392801137240832 
              --------------  ----------  -------------  ------------------ 
  13:06:06         XLON         12,266       115.1400      392801137240878 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          3,000       115.1800      392801137241185 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          1,384       115.1800      392801137241186 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON         13,962       115.1800      392801137241179 
              --------------  ----------  -------------  ------------------ 
  13:13:59         XLON         12,538       115.1000      392801137241846 
              --------------  ----------  -------------  ------------------ 
  13:13:59         XLON          1,385       115.1000      392801137241848 
              --------------  ----------  -------------  ------------------ 
  13:13:59         XLON          2,417       115.1000      392801137241849 
              --------------  ----------  -------------  ------------------ 
  13:15:08         XLON         12,071       115.0800      392801137242088 
              --------------  ----------  -------------  ------------------ 
  13:16:51         XLON         13,942       115.1400      392801137242409 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          3,217       115.1200      392801137242626 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          1,397       115.1200      392801137242627 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          2,800       115.1200      392801137242633 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          1,814       115.1200      392801137242634 
              --------------  ----------  -------------  ------------------ 
  13:18:58         XLON           26         115.1400      392801137242852 
              --------------  ----------  -------------  ------------------ 
  13:20:41         XLON           20         115.1600      392801137243097 
              --------------  ----------  -------------  ------------------ 
  13:20:41         XLON          1,384       115.1600      392801137243098 
              --------------  ----------  -------------  ------------------ 
  13:20:41         XLON          3,000       115.1600      392801137243099 
              --------------  ----------  -------------  ------------------ 
  13:20:43         XLON          1,977       115.1600      392801137243104 
              --------------  ----------  -------------  ------------------ 
  13:20:43         XLON          2,189       115.1600      392801137243105 
              --------------  ----------  -------------  ------------------ 
  13:20:44         XLON          1,790       115.1600      392801137243110 
              --------------  ----------  -------------  ------------------ 
  13:20:44         XLON           853        115.1600      392801137243111 
              --------------  ----------  -------------  ------------------ 
  13:20:44         XLON          3,000       115.1600      392801137243112 
              --------------  ----------  -------------  ------------------ 
  13:21:18         XLON          3,000       115.2000      392801137243260 
              --------------  ----------  -------------  ------------------ 
  13:21:18         XLON          4,159       115.2000      392801137243261 
              --------------  ----------  -------------  ------------------ 
  13:22:00         XLON          2,153       115.2400      392801137243362 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON         11,313       115.2200      392801137243413 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON          6,691       115.2000      392801137243446 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON          4,176       115.2000      392801137243447 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON          1,241       115.2000      392801137243448 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON          1,754       115.1800      392801137243463 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          9,113       115.1800      392801137243482 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          4,856       115.1800      392801137243483 
              --------------  ----------  -------------  ------------------ 
  13:25:17         XLON         10,395       115.1800      392801137243999 
              --------------  ----------  -------------  ------------------ 
  13:25:27         XLON          3,011       115.1600      392801137244008 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON          6,000       115.1600      392801137244186 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON          6,395       115.1600      392801137244187 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          4,821       115.2800      392801137244955 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          2,279       115.2800      392801137244956 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          3,146       115.3200      392801137245183 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          7,772       115.3200      392801137245184 
              --------------  ----------  -------------  ------------------ 
  13:33:20         XLON          1,720       115.3200      392801137245358 
              --------------  ----------  -------------  ------------------ 
  13:33:20         XLON           917        115.3200      392801137245359 
              --------------  ----------  -------------  ------------------ 
  13:33:20         XLON          2,707       115.3200      392801137245360 
              --------------  ----------  -------------  ------------------ 
  13:33:20         XLON           125        115.3200      392801137245361 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           499        115.3200      392801137245362 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           383        115.3200      392801137245363 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON          4,118       115.3200      392801137245364 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON          9,034       115.3200      392801137245365 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           318        115.3200      392801137245367 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON          1,000       115.3200      392801137245368 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           999        115.3200      392801137245369 
              --------------  ----------  -------------  ------------------ 
  13:33:21         XLON           148        115.3200      392801137245370 
              --------------  ----------  -------------  ------------------ 
  13:33:35         XLON         11,157       115.3200      392801137245398 
              --------------  ----------  -------------  ------------------ 
  13:34:46         XLON         12,515       115.4000      392801137245633 
              --------------  ----------  -------------  ------------------ 
  13:34:46         XLON           536        115.4000      392801137245634 
              --------------  ----------  -------------  ------------------ 
  13:34:46         XLON          7,831       115.4000      392801137245635 
              --------------  ----------  -------------  ------------------ 
  13:36:04         XLON          2,060       115.4600      392801137245870 
              --------------  ----------  -------------  ------------------ 
  13:36:04         XLON          4,423       115.4600      392801137245871 
              --------------  ----------  -------------  ------------------ 
  13:37:17         XLON          3,399       115.4000      392801137246076 
              --------------  ----------  -------------  ------------------ 
  13:37:18         XLON           242        115.4000      392801137246078 
              --------------  ----------  -------------  ------------------ 
  13:37:18         XLON          1,000       115.4000      392801137246079 
              --------------  ----------  -------------  ------------------ 
  13:37:18         XLON           276        115.4000      392801137246080 
              --------------  ----------  -------------  ------------------ 
  13:37:22         XLON          6,086       115.4000      392801137246097 
              --------------  ----------  -------------  ------------------ 
  13:37:22         XLON          2,943       115.3800      392801137246113 
              --------------  ----------  -------------  ------------------ 
  13:37:37         XLON           128        115.3400      392801137246175 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON         11,645       115.3800      392801137246405 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON         13,123       115.3600      392801137246973 
              --------------  ----------  -------------  ------------------ 
  13:43:43         XLON          7,203       115.3200      392801137247128 
              --------------  ----------  -------------  ------------------ 
  13:46:51         XLON          6,588       115.3800      392801137247740 
              --------------  ----------  -------------  ------------------ 
  13:46:52         XLON          3,000       115.3800      392801137247746 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON          1,411       115.4600      392801137247979 
              --------------  ----------  -------------  ------------------ 
  13:48:18         XLON          3,000       115.4600      392801137247980 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON           761        115.4400      392801137248040 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          2,388       115.4400      392801137248031 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          2,699       115.4400      392801137248032 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          3,260       115.4400      392801137248033 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          1,380       115.4200      392801137248034 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          2,600       115.4200      392801137248035 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          3,295       115.4200      392801137248036 
              --------------  ----------  -------------  ------------------ 
  13:48:37         XLON          2,239       115.4400      392801137248037 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON          1,381       115.4400      392801137248537 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON          3,000       115.4400      392801137248538 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON           532        115.4400      392801137248539 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON          4,099       115.4400      392801137248540 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON          4,400       115.4400      392801137248541 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          1,911       115.4200      392801137248542 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON           962        115.4200      392801137248543 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          2,038       115.4200      392801137248544 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          2,283       115.4200      392801137248545 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          2,286       115.4200      392801137248546 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          1,515       115.4200      392801137248547 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          1,622       115.4200      392801137248550 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          1,870       115.4200      392801137248551 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          3,000       115.4200      392801137248552 
              --------------  ----------  -------------  ------------------ 
  13:50:50         XLON           24         115.4200      392801137248554 
              --------------  ----------  -------------  ------------------ 
  13:51:19         XLON          7,491       115.4200      392801137248643 
              --------------  ----------  -------------  ------------------ 
  13:51:19         XLON          1,382       115.4200      392801137248644 
              --------------  ----------  -------------  ------------------ 
  13:51:19         XLON          2,224       115.4200      392801137248645 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON           17         115.4200      392801137248665 
              --------------  ----------  -------------  ------------------ 
  13:53:41         XLON         41,201       115.5000      392801137249349 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON         10,647       115.4800      392801137249368 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           645        115.4800      392801137249369 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON          1,380       115.4800      392801137249370 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON          3,000       115.4800      392801137249371 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           697        115.4800      392801137249380 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           998        115.4800      392801137249381 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON          1,000       115.4800      392801137249382 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           999        115.4800      392801137249383 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           369        115.4800      392801137249384 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           789        115.4800      392801137249385 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON          1,000       115.4800      392801137249386 
              --------------  ----------  -------------  ------------------ 
  13:53:42         XLON           510        115.4800      392801137249387 
              --------------  ----------  -------------  ------------------ 
  13:57:37         XLON          6,614       115.4600      392801137250547 
              --------------  ----------  -------------  ------------------ 
  13:57:37         XLON          5,000       115.4600      392801137250548 
              --------------  ----------  -------------  ------------------ 
  13:57:37         XLON           884        115.4600      392801137250549 
              --------------  ----------  -------------  ------------------ 
  13:57:37         XLON          3,000       115.4600      392801137250556 
              --------------  ----------  -------------  ------------------ 
  13:57:49         XLON          7,334       115.4600      392801137250582 
              --------------  ----------  -------------  ------------------ 
  13:57:49         XLON          1,380       115.4600      392801137250583 
              --------------  ----------  -------------  ------------------ 
  13:57:49         XLON          3,000       115.4600      392801137250584 
              --------------  ----------  -------------  ------------------ 
  13:57:49         XLON          3,874       115.4600      392801137250585 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON         11,197       115.4800      392801137250968 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          2,800       115.4800      392801137250969 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          3,000       115.4800      392801137250970 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          1,380       115.4800      392801137250971 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          3,200       115.4800      392801137250972 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          3,986       115.4800      392801137250973 
              --------------  ----------  -------------  ------------------ 
  13:59:46         XLON          2,342       115.4800      392801137250974 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          2,967       115.4600      392801137251157 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          2,856       115.4600      392801137251158 
              --------------  ----------  -------------  ------------------ 
  14:01:21         XLON         13,317       115.4400      392801137251233 
              --------------  ----------  -------------  ------------------ 
  14:01:21         XLON           526        115.4400      392801137251234 
              --------------  ----------  -------------  ------------------ 
  14:04:31         XLON           101        115.5000      392801137251787 
              --------------  ----------  -------------  ------------------ 
  14:04:31         XLON          3,217       115.5000      392801137251788 
              --------------  ----------  -------------  ------------------ 
  14:04:31         XLON           956        115.5000      392801137251789 
              --------------  ----------  -------------  ------------------ 
  14:05:27         XLON          1,345       115.5200      392801137252082 
              --------------  ----------  -------------  ------------------ 
  14:05:27         XLON          3,000       115.5200      392801137252083 
              --------------  ----------  -------------  ------------------ 
  14:05:27         XLON          2,500       115.5200      392801137252084 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          3,324       115.5200      392801137252219 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          2,228       115.5200      392801137252220 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          2,916       115.5200      392801137252221 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          4,122       115.5200      392801137252222 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON         11,467       115.5200      392801137252535 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON          1,039       115.5200      392801137252536 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON          3,000       115.5200      392801137252537 
              --------------  ----------  -------------  ------------------ 
  14:09:03         XLON          2,500       115.5200      392801137252657 
              --------------  ----------  -------------  ------------------ 
  14:09:03         XLON          3,000       115.5200      392801137252658 
              --------------  ----------  -------------  ------------------ 
  14:09:03         XLON          7,001       115.5200      392801137252659 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          3,000       115.4800      392801137252881 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          1,501       115.4800      392801137252882 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          9,460       115.5000      392801137252984 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          3,000       115.5000      392801137252985 
              --------------  ----------  -------------  ------------------ 
  14:11:32         XLON          1,106       115.5000      392801137252986 
              --------------  ----------  -------------  ------------------ 
  14:13:07         XLON          1,020       115.5200      392801137253225 
              --------------  ----------  -------------  ------------------ 
  14:13:07         XLON          8,013       115.5200      392801137253226 
              --------------  ----------  -------------  ------------------ 
  14:13:07         XLON          3,200       115.5200      392801137253232 
              --------------  ----------  -------------  ------------------ 
  14:13:07         XLON          1,565       115.5200      392801137253233 
              --------------  ----------  -------------  ------------------ 
  14:18:05         XLON          1,832       115.5200      392801137253864 
              --------------  ----------  -------------  ------------------ 
  14:18:37         XLON          1,922       115.5000      392801137253939 
              --------------  ----------  -------------  ------------------ 
  14:18:37         XLON          3,000       115.5000      392801137253940 
              --------------  ----------  -------------  ------------------ 
  14:18:42         XLON          1,999       115.5000      392801137253951 
              --------------  ----------  -------------  ------------------ 
  14:18:42         XLON          1,849       115.5000      392801137253952 
              --------------  ----------  -------------  ------------------ 
  14:18:42         XLON          2,316       115.5000      392801137253953 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          3,586       115.5200      392801137254043 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON           944        115.5200      392801137254044 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          3,000       115.5200      392801137254052 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          1,228       115.5200      392801137254053 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          1,972       115.5200      392801137254054 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          1,506       115.5200      392801137254055 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          1,680       115.5200      392801137254056 
              --------------  ----------  -------------  ------------------ 
  14:19:35         XLON          1,733       115.5200      392801137254060 
              --------------  ----------  -------------  ------------------ 
  14:19:56         XLON          3,200       115.4800      392801137254169 
              --------------  ----------  -------------  ------------------ 
  14:19:56         XLON          3,511       115.5000      392801137254163 
              --------------  ----------  -------------  ------------------ 
  14:19:56         XLON          9,106       115.5000      392801137254164 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          2,400       115.4800      392801137254185 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          2,192       115.4800      392801137254186 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          2,823       115.4800      392801137254187 
              --------------  ----------  -------------  ------------------ 
  14:20:51         XLON          3,000       115.5400      392801137254317 
              --------------  ----------  -------------  ------------------ 
  14:21:02         XLON          1,529       115.5200      392801137254320 
              --------------  ----------  -------------  ------------------ 
  14:21:02         XLON          2,191       115.5200      392801137254321 
              --------------  ----------  -------------  ------------------ 
  14:21:02         XLON          3,000       115.5200      392801137254322 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON          4,278       115.5200      392801137254368 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON          3,000       115.5200      392801137254369 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON          1,647       115.5200      392801137254370 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON          1,142       115.5200      392801137254371 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          3,022       115.5200      392801137254377 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          3,000       115.5200      392801137254378 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          1,537       115.5200      392801137254379 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          1,678       115.5200      392801137254380 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          3,000       115.5200      392801137254381 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON          2,500       115.5200      392801137254382 
              --------------  ----------  -------------  ------------------ 
  14:21:09         XLON           381        115.5200      392801137254383 
              --------------  ----------  -------------  ------------------ 
  14:21:10         XLON          1,328       115.5200      392801137254386 
              --------------  ----------  -------------  ------------------ 
  14:21:10         XLON          2,084       115.5200      392801137254387 
              --------------  ----------  -------------  ------------------ 
  14:21:47         XLON           827        115.5600      392801137254455 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON          3,100       115.5600      392801137254474 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON          2,500       115.5600      392801137254475 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON          3,000       115.5600      392801137254476 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON          3,986       115.5600      392801137254477 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          2,084       115.5600      392801137254493 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          2,627       115.5600      392801137254494 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          2,500       115.5600      392801137254495 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          3,000       115.5600      392801137254496 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          7,112       115.5400      392801137254500 
              --------------  ----------  -------------  ------------------ 
  14:22:12         XLON          1,328       115.5400      392801137254504 
              --------------  ----------  -------------  ------------------ 
  14:22:22         XLON          2,084       115.5400      392801137254507 
              --------------  ----------  -------------  ------------------ 
  14:22:22         XLON          3,000       115.5400      392801137254508 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          3,200       115.4800      392801137254559 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          3,000       115.4800      392801137254560 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          2,500       115.4800      392801137254561 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON          1,653       115.4800      392801137254562 
              --------------  ----------  -------------  ------------------ 
  14:23:01         XLON           781        115.4800      392801137254563 
              --------------  ----------  -------------  ------------------ 
  14:23:35         XLON          3,200       115.4400      392801137254660 
              --------------  ----------  -------------  ------------------ 
  14:23:35         XLON          3,000       115.4400      392801137254661 
              --------------  ----------  -------------  ------------------ 
  14:23:37         XLON          1,014       115.4400      392801137254662 
              --------------  ----------  -------------  ------------------ 
  14:23:39         XLON           20         115.4400      392801137254663 
              --------------  ----------  -------------  ------------------ 
  14:24:20         XLON          2,105       115.5000      392801137254851 
              --------------  ----------  -------------  ------------------ 
  14:24:20         XLON          8,314       115.5000      392801137254852 
              --------------  ----------  -------------  ------------------ 
  14:24:21         XLON           853        115.5000      392801137254858 
              --------------  ----------  -------------  ------------------ 
  14:24:21         XLON          3,158       115.5000      392801137254859 
              --------------  ----------  -------------  ------------------ 
  14:24:21         XLON          3,000       115.5000      392801137254860 
              --------------  ----------  -------------  ------------------ 
  14:24:21         XLON          2,500       115.5000      392801137254861 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON         98,427       115.7400      392801137255076 
              --------------  ----------  -------------  ------------------ 
  14:25:14         XLON           470        115.7000      392801137255084 
              --------------  ----------  -------------  ------------------ 
  14:25:18         XLON           339        115.7400      392801137255097 
              --------------  ----------  -------------  ------------------ 
  14:25:18         XLON          3,000       115.7400      392801137255098 
              --------------  ----------  -------------  ------------------ 
  14:25:19         XLON           114        115.7200      392801137255103 
              --------------  ----------  -------------  ------------------ 
  14:25:19         XLON          8,609       115.7200      392801137255104 
              --------------  ----------  -------------  ------------------ 
  14:25:19         XLON          2,500       115.7400      392801137255105 
              --------------  ----------  -------------  ------------------ 
  14:25:19         XLON           85         115.7400      392801137255106 
              --------------  ----------  -------------  ------------------ 
  14:25:23         XLON          2,200       115.7200      392801137255123 
              --------------  ----------  -------------  ------------------ 
  14:25:24         XLON           22         115.7200      392801137255124 
              --------------  ----------  -------------  ------------------ 
  14:25:24         XLON           994        115.7200      392801137255125 
              --------------  ----------  -------------  ------------------ 
  14:25:24         XLON         12,038       115.6800      392801137255135 
              --------------  ----------  -------------  ------------------ 
  14:25:27         XLON          3,765       115.6600      392801137255154 
              --------------  ----------  -------------  ------------------ 
  14:25:30         XLON         56,287       115.6600      392801137255161 
              --------------  ----------  -------------  ------------------ 
  14:25:33         XLON         47,116       115.6500      392801137255168 
              --------------  ----------  -------------  ------------------ 
  14:25:33         XLON          6,520       115.6400      392801137255171 
              --------------  ----------  -------------  ------------------ 
  14:25:33         XLON            1         115.6400      392801137255172 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          6,893       115.5600      392801137255426 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          3,000       115.5600      392801137255437 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON           445        115.5600      392801137255438 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON           101        115.5600      392801137255439 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          1,000       115.5600      392801137255440 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON           110        115.5600      392801137255441 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON           170        115.5600      392801137255442 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON          1,000       115.5600      392801137255443 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON           998        115.5600      392801137255444 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON          1,000       115.5600      392801137255445 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON           684        115.5600      392801137255446 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON           999        115.5600      392801137255447 
              --------------  ----------  -------------  ------------------ 
  14:27:02         XLON          3,307       115.5600      392801137255448 
              --------------  ----------  -------------  ------------------ 
  14:27:34         XLON           668        115.5000      392801137255579 
              --------------  ----------  -------------  ------------------ 
  14:27:34         XLON           464        115.5000      392801137255580 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          3,359       115.5000      392801137255582 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON           122        115.5000      392801137255581 
              --------------  ----------  -------------  ------------------ 
  14:27:49         XLON           685        115.5000      392801137255613 
              --------------  ----------  -------------  ------------------ 
  14:27:49         XLON           110        115.5000      392801137255614 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON          2,232       115.5400      392801137256139 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON         10,119       115.5600      392801137256355 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          4,521       115.6000      392801137256426 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          3,000       115.6000      392801137256427 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          1,588       115.6000      392801137256428 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          2,250       115.6000      392801137256429 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          1,200       115.6000      392801137256430 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          1,111       115.5800      392801137256465 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          6,082       115.5200      392801137256529 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON         12,886       115.5400      392801137256524 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON          1,000       115.5200      392801137256663 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          6,036       115.5200      392801137256868 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON         12,457       115.5200      392801137256874 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON         14,868       115.5400      392801137256865 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          3,000       115.5400      392801137256866 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          2,258       115.5400      392801137256867 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          9,579       115.5000      392801137256891 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,365       115.5000      392801137256897 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON          3,000       115.4800      392801137256943 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON          9,579       115.5000      392801137256932 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON          3,218       115.4800      392801137256948 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON          1,604       115.4800      392801137256949 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON           896        115.4800      392801137256950 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON          3,000       115.4800      392801137256951 
              --------------  ----------  -------------  ------------------ 
  14:30:39         XLON          2,257       115.4600      392801137256990 
              --------------  ----------  -------------  ------------------ 
  14:30:48         XLON          2,500       115.4400      392801137257058 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          1,531       115.4400      392801137257066 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          3,000       115.4400      392801137257067 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          1,066       115.4400      392801137257068 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          3,000       115.4400      392801137257079 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          2,237       115.4400      392801137257080 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          2,718       115.4400      392801137257081 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          2,500       115.4400      392801137257082 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          9,846       115.4600      392801137257163 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          1,600       115.4800      392801137257188 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON           790        115.4800      392801137257191 
              --------------  ----------  -------------  ------------------ 
  14:31:25         XLON          3,641       115.4600      392801137257434 
              --------------  ----------  -------------  ------------------ 
  14:31:25         XLON          2,500       115.4600      392801137257436 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          2,316       115.4800      392801137257484 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          2,166       115.5200      392801137257713 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          5,390       115.5200      392801137257714 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          7,777       115.5200      392801137257729 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          2,357       115.5200      392801137257765 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          1,927       115.5200      392801137257766 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          2,375       115.5200      392801137257767 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          2,084       115.5200      392801137257775 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          5,026       115.5400      392801137257833 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          3,278       115.5400      392801137257834 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          5,026       115.5400      392801137257835 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          2,301       115.5600      392801137257861 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON           918        115.5800      392801137257862 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON         42,957       115.5600      392801137257860 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON         45,041       115.5400      392801137257874 
              --------------  ----------  -------------  ------------------ 
  14:32:29         XLON          3,200       115.5400      392801137257982 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          2,084       115.5600      392801137257994 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          3,000       115.5600      392801137257995 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          5,036       115.5600      392801137257996 
              --------------  ----------  -------------  ------------------ 
  14:32:31         XLON           618        115.5600      392801137258025 
              --------------  ----------  -------------  ------------------ 
  14:32:31         XLON          3,000       115.5600      392801137258026 
              --------------  ----------  -------------  ------------------ 
  14:32:44         XLON           25         115.5400      392801137258141 
              --------------  ----------  -------------  ------------------ 
  14:32:44         XLON          3,280       115.5400      392801137258142 
              --------------  ----------  -------------  ------------------ 
  14:32:47         XLON          8,304       115.5200      392801137258203 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON          2,088       115.5200      392801137258298 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON          3,000       115.5200      392801137258299 
              --------------  ----------  -------------  ------------------ 
  14:33:07         XLON           36         115.5000      392801137258351 
              --------------  ----------  -------------  ------------------ 
  14:33:08         XLON          2,375       115.5000      392801137258358 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          3,935       115.5000      392801137258385 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          2,471       115.5000      392801137258386 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          3,000       115.4800      392801137258394 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          8,328       115.4800      392801137258395 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          2,500       115.4800      392801137258396 
              --------------  ----------  -------------  ------------------ 
  14:33:20         XLON           22         115.4800      392801137258402 
              --------------  ----------  -------------  ------------------ 
  14:33:20         XLON          3,000       115.4800      392801137258403 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          2,500       115.5000      392801137258416 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3,000       115.5000      392801137258417 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON           853        115.5000      392801137258418 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3,940       115.5000      392801137258419 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          2,981       115.5200      392801137258460 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          1,565       115.5200      392801137258461 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON            2         115.5200      392801137258462 
              --------------  ----------  -------------  ------------------ 
  14:33:41         XLON          6,815       115.5000      392801137258611 
              --------------  ----------  -------------  ------------------ 
  14:33:41         XLON          1,812       115.5000      392801137258612 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON          3,200       115.5800      392801137258725 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON           117        115.6000      392801137258726 
              --------------  ----------  -------------  ------------------ 
  14:33:55         XLON           40         115.6000      392801137258730 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON         10,051       115.5800      392801137258808 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          2,500       115.5800      392801137258812 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          2,500       115.5800      392801137258813 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          3,000       115.5800      392801137258814 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          2,051       115.5800      392801137258815 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON          5,000       115.5400      392801137258818 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          2,272       115.5200      392801137258826 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          2,728       115.5200      392801137258827 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          6,899       115.5200      392801137258825 
              --------------  ----------  -------------  ------------------ 
  14:34:12         XLON          2,157       115.5200      392801137258861 
              --------------  ----------  -------------  ------------------ 
  14:34:12         XLON          3,000       115.5200      392801137258862 
              --------------  ----------  -------------  ------------------ 
  14:34:12         XLON          2,500       115.5200      392801137258863 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON           18         115.5200      392801137258871 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          8,802       115.5400      392801137259011 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          2,900       115.5400      392801137259026 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          5,902       115.5400      392801137259027 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON         85,957       115.5200      392801137259054 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,899       115.5000      392801137259216 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          9,096       115.5000      392801137259217 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,500       115.4800      392801137259241 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          1,399       115.4800      392801137259242 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          1,601       115.4800      392801137259249 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,188       115.4800      392801137259250 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,211       115.4800      392801137259251 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON           24         115.4800      392801137259296 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          3,000       115.4800      392801137259297 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,200       115.4400      392801137259326 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,000       115.4400      392801137259327 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          1,200       115.4400      392801137259328 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,200       115.4600      392801137259329 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,000       115.4600      392801137259330 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          1,200       115.4600      392801137259331 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          2,500       115.4600      392801137259332 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          8,328       115.4600      392801137259333 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          1,200       115.4600      392801137259334 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          4,990       115.4600      392801137259335 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          2,500       115.4800      392801137259336 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON           289        115.4800      392801137259337 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,000       115.4800      392801137259338 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON           789        115.4800      392801137259339 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON          3,200       115.4800      392801137259428 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON          3,000       115.4800      392801137259429 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON           593        115.4800      392801137259430 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON           543        115.4800      392801137259424 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON         11,638       115.4800      392801137259425 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          5,246       115.5000      392801137259539 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          7,612       115.5000      392801137259540 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          3,200       115.5000      392801137259544 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          2,046       115.5000      392801137259545 
              --------------  ----------  -------------  ------------------ 
  14:35:54         XLON         11,274       115.5000      392801137259674 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          5,792       115.4800      392801137259701 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          6,715       115.4800      392801137259702 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON           500        115.4800      392801137259712 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          2,500       115.4800      392801137259713 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          3,088       115.4800      392801137259714 
              --------------  ----------  -------------  ------------------ 
  14:36:07         XLON         12,359       115.4800      392801137259815 
              --------------  ----------  -------------  ------------------ 
  14:36:07         XLON          3,200       115.4800      392801137259816 
              --------------  ----------  -------------  ------------------ 
  14:36:07         XLON          3,000       115.4800      392801137259817 
              --------------  ----------  -------------  ------------------ 
  14:36:07         XLON          1,200       115.4800      392801137259818 
              --------------  ----------  -------------  ------------------ 
  14:36:38         XLON          7,659       115.4200      392801137259942 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          2,955       115.4400      392801137260034 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          4,624       115.4400      392801137260038 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          2,514       115.4400      392801137260039 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          1,200       115.4400      392801137260040 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON          1,548       115.4400      392801137260041 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          2,029       115.5200      392801137260136 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          3,200       115.5200      392801137260137 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          2,084       115.5200      392801137260138 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          2,084       115.5200      392801137260146 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          2,500       115.5200      392801137260147 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          2,084       115.5200      392801137260158 
              --------------  ----------  -------------  ------------------ 
  14:37:28         XLON          2,500       115.5200      392801137260159 
              --------------  ----------  -------------  ------------------ 
  14:37:44         XLON          3,200       115.5200      392801137260178 
              --------------  ----------  -------------  ------------------ 
  14:38:09         XLON          6,232       115.5600      392801137260392 
              --------------  ----------  -------------  ------------------ 
  14:38:09         XLON          6,818       115.5600      392801137260393 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON           543        115.5800      392801137260397 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          2,500       115.5800      392801137260398 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          3,000       115.5800      392801137260399 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          4,856       115.5800      392801137260410 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          1,996       115.5800      392801137260411 
              --------------  ----------  -------------  ------------------ 
  14:38:27         XLON          2,084       115.5800      392801137260508 
              --------------  ----------  -------------  ------------------ 
  14:38:27         XLON          2,284       115.5800      392801137260509 
              --------------  ----------  -------------  ------------------ 
  14:38:27         XLON          2,500       115.5800      392801137260510 
              --------------  ----------  -------------  ------------------ 
  14:38:34         XLON          2,084       115.6000      392801137260568 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON          2,161       115.6000      392801137260619 
              --------------  ----------  -------------  ------------------ 
  14:39:08         XLON          2,084       115.6600      392801137260807 
              --------------  ----------  -------------  ------------------ 
  14:39:08         XLON          2,500       115.6600      392801137260808 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          3,244       115.6600      392801137260810 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          2,500       115.6400      392801137260864 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          3,000       115.6400      392801137260865 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON           280        115.6400      392801137260866 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          2,084       115.6400      392801137260867 
              --------------  ----------  -------------  ------------------ 
  14:39:28         XLON          3,792       115.6200      392801137260969 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          2,084       115.6800      392801137261092 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          2,188       115.6800      392801137261093 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          4,377       115.6800      392801137261097 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          3,000       115.6800      392801137261098 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          2,084       115.6800      392801137261099 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON          2,500       115.6800      392801137261100 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON          6,105       115.6800      392801137261101 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON          1,880       115.6800      392801137261102 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          2,084       115.6600      392801137261123 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          3,000       115.6600      392801137261124 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON          2,158       115.6400      392801137261153 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON          5,682       115.6400      392801137261154 
              --------------  ----------  -------------  ------------------ 
  14:40:10         XLON           42         115.7200      392801137261302 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          8,328       115.6800      392801137261370 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          2,500       115.6800      392801137261371 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          3,000       115.6800      392801137261372 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON          6,344       115.6800      392801137261397 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON           106        115.6800      392801137261398 
              --------------  ----------  -------------  ------------------ 
  14:40:51         XLON           18         115.6400      392801137261450 
              --------------  ----------  -------------  ------------------ 
  14:40:55         XLON          1,656       115.6400      392801137261459 
              --------------  ----------  -------------  ------------------ 
  14:40:55         XLON          1,657       115.6400      392801137261460 
              --------------  ----------  -------------  ------------------ 
  14:40:57         XLON          6,671       115.6400      392801137261486 
              --------------  ----------  -------------  ------------------ 
  14:40:57         XLON          3,000       115.6400      392801137261487 
              --------------  ----------  -------------  ------------------ 
  14:41:00         XLON          1,623       115.6400      392801137261491 
              --------------  ----------  -------------  ------------------ 
  14:41:00         XLON          2,084       115.6400      392801137261492 
              --------------  ----------  -------------  ------------------ 
  14:41:00         XLON          3,000       115.6400      392801137261493 
              --------------  ----------  -------------  ------------------ 
  14:41:00         XLON          2,249       115.6400      392801137261494 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          2,084       115.6200      392801137261573 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          3,000       115.6200      392801137261574 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          1,455       115.6200      392801137261575 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          2,084       115.6400      392801137261607 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON            2         115.6400      392801137261608 
              --------------  ----------  -------------  ------------------ 
  14:41:24         XLON          1,817       115.6400      392801137261609 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          2,084       115.6400      392801137261684 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          2,500       115.6400      392801137261685 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          3,000       115.6400      392801137261686 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON           260        115.6400      392801137261687 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          2,224       115.6400      392801137261688 
              --------------  ----------  -------------  ------------------ 
  14:41:49         XLON          2,084       115.6400      392801137261689 
              --------------  ----------  -------------  ------------------ 
  14:41:49         XLON          3,000       115.6400      392801137261690 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON          2,084       115.6400      392801137261696 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON           261        115.6600      392801137261762 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          8,720       115.6600      392801137261763 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          2,084       115.6600      392801137261766 
              --------------  ----------  -------------  ------------------ 
  14:42:21         XLON          2,084       115.6600      392801137261855 
              --------------  ----------  -------------  ------------------ 
  14:42:31         XLON          2,500       115.6600      392801137261870 
              --------------  ----------  -------------  ------------------ 
  14:42:31         XLON          3,000       115.6600      392801137261871 
              --------------  ----------  -------------  ------------------ 
  14:42:31         XLON          6,449       115.6600      392801137261872 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          2,084       115.6600      392801137261883 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON           853        115.6600      392801137261884 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON          2,500       115.6600      392801137261915 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON          3,200       115.6600      392801137261916 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON          2,414       115.6600      392801137261917 
              --------------  ----------  -------------  ------------------ 
  14:43:09         XLON            2         115.6600      392801137262007 
              --------------  ----------  -------------  ------------------ 
  14:43:17         XLON          1,637       115.6800      392801137262030 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          3,000       115.6800      392801137262083 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          4,853       115.6800      392801137262084 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          4,487       115.6800      392801137262085 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON           853        115.6800      392801137262110 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON          2,084       115.6800      392801137262111 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON          3,000       115.6800      392801137262112 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON          2,500       115.6800      392801137262113 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON          3,841       115.6600      392801137262114 
              --------------  ----------  -------------  ------------------ 
  14:43:48         XLON           303        115.6600      392801137262115 
              --------------  ----------  -------------  ------------------ 
  14:43:49         XLON          1,073       115.6600      392801137262117 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON           58         115.6400      392801137262312 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON         12,187       115.6400      392801137262313 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON          2,241       115.6400      392801137262411 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON          3,000       115.6400      392801137262412 
              --------------  ----------  -------------  ------------------ 
  14:44:45         XLON           23         115.6000      392801137262425 
              --------------  ----------  -------------  ------------------ 
  14:44:50         XLON          1,931       115.6400      392801137262473 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          2,500       115.6200      392801137262586 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          2,700       115.6200      392801137262587 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          3,867       115.6200      392801137262588 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          3,000       115.6200      392801137262589 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          2,500       115.6200      392801137262601 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          2,084       115.6200      392801137262610 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          3,000       115.6200      392801137262611 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          2,500       115.6200      392801137262612 
              --------------  ----------  -------------  ------------------ 
  14:45:05         XLON          2,084       115.6200      392801137262624 
              --------------  ----------  -------------  ------------------ 
  14:45:06         XLON          2,084       115.6200      392801137262625 
              --------------  ----------  -------------  ------------------ 
  14:45:06         XLON          2,084       115.6200      392801137262626 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          2,500       115.5800      392801137262692 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          3,000       115.5800      392801137262693 
              --------------  ----------  -------------  ------------------ 
  14:45:20         XLON           352        115.5600      392801137262708 
              --------------  ----------  -------------  ------------------ 
  14:45:20         XLON          2,219       115.5600      392801137262709 
              --------------  ----------  -------------  ------------------ 
  14:45:20         XLON          3,000       115.5600      392801137262710 
              --------------  ----------  -------------  ------------------ 
  14:45:23         XLON          2,211       115.5600      392801137262769 
              --------------  ----------  -------------  ------------------ 
  14:45:23         XLON          1,815       115.5600      392801137262770 
              --------------  ----------  -------------  ------------------ 
  14:45:23         XLON          1,593       115.5600      392801137262771 
              --------------  ----------  -------------  ------------------ 
  14:45:54         XLON          4,436       115.5600      392801137262893 
              --------------  ----------  -------------  ------------------ 
  14:45:56         XLON          3,000       115.5600      392801137262903 
              --------------  ----------  -------------  ------------------ 
  14:45:56         XLON          2,500       115.5600      392801137262904 
              --------------  ----------  -------------  ------------------ 
  14:45:59         XLON          1,468       115.5600      392801137262934 
              --------------  ----------  -------------  ------------------ 
  14:45:59         XLON          3,000       115.5600      392801137262935 
              --------------  ----------  -------------  ------------------ 
  14:46:02         XLON          1,468       115.5600      392801137262958 
              --------------  ----------  -------------  ------------------ 
  14:46:02         XLON           853        115.5600      392801137262959 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          2,961       115.5600      392801137263038 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          2,500       115.5600      392801137263039 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          1,118       115.5200      392801137263055 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          2,391       115.5200      392801137263056 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          3,000       115.5200      392801137263057 
              --------------  ----------  -------------  ------------------ 
  14:46:20         XLON          1,956       115.5200      392801137263065 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          2,500       115.5000      392801137263172 
              --------------  ----------  -------------  ------------------ 
  14:46:40         XLON          2,140       115.5000      392801137263199 
              --------------  ----------  -------------  ------------------ 
  14:46:42         XLON           853        115.5000      392801137263213 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          4,807       115.5000      392801137263241 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          2,085       115.5000      392801137263242 
              --------------  ----------  -------------  ------------------ 
  14:46:46         XLON          4,807       115.5000      392801137263258 
              --------------  ----------  -------------  ------------------ 
  14:46:48         XLON           24         115.4600      392801137263270 
              --------------  ----------  -------------  ------------------ 
  14:46:48         XLON          8,328       115.4600      392801137263271 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          3,200       115.4800      392801137263342 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON           130        115.4800      392801137263343 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          3,496       115.4600      392801137263362 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON           259        115.4600      392801137263363 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON           30         115.4600      392801137263396 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          3,000       115.4600      392801137263397 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          2,112       115.4600      392801137263398 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          6,046       115.4400      392801137263400 
              --------------  ----------  -------------  ------------------ 
  14:48:07         XLON          2,200       115.4400      392801137263578 
              --------------  ----------  -------------  ------------------ 
  14:48:07         XLON          3,000       115.4400      392801137263579 
              --------------  ----------  -------------  ------------------ 
  14:48:12         XLON          1,760       115.4600      392801137263613 
              --------------  ----------  -------------  ------------------ 
  14:48:12         XLON           853        115.4600      392801137263614 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON         11,508       115.4800      392801137263625 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          8,276       115.4800      392801137263658 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          4,915       115.4800      392801137263659 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          4,915       115.4800      392801137263660 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          1,748       115.4600      392801137263708 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          1,823       115.4600      392801137263709 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          3,000       115.4600      392801137263710 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON           993        115.4600      392801137263711 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          2,030       115.4600      392801137263712 
              --------------  ----------  -------------  ------------------ 
  14:48:39         XLON          5,333       115.4600      392801137263713 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON           511        115.5200      392801137263894 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          9,669       115.5200      392801137263921 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          3,147       115.5200      392801137263922 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          2,435       115.6600      392801137264049 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          3,000       115.6600      392801137264050 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          2,500       115.6600      392801137264051 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          4,761       115.6600      392801137264052 
              --------------  ----------  -------------  ------------------ 
  14:49:49         XLON          3,000       115.6600      392801137264054 
              --------------  ----------  -------------  ------------------ 
  14:49:49         XLON          2,500       115.6600      392801137264055 
              --------------  ----------  -------------  ------------------ 
  14:49:49         XLON          3,000       115.6600      392801137264056 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          3,000       115.6400      392801137264058 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          2,500       115.6400      392801137264059 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          2,103       115.6400      392801137264060 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON           776        115.6400      392801137264068 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          2,300       115.6400      392801137264069 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          3,000       115.6400      392801137264070 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON           776        115.6400      392801137264071 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          3,000       115.6400      392801137264072 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          2,500       115.6400      392801137264073 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          1,206       115.6400      392801137264074 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          1,374       115.6400      392801137264075 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,041       115.6400      392801137264076 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          3,000       115.6400      392801137264077 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,500       115.6400      392801137264078 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          1,443       115.6400      392801137264079 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          4,024       115.6400      392801137264080 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          2,211       115.6400      392801137264081 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          5,995       115.6400      392801137264093 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          2,200       115.6400      392801137264094 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          3,288       115.6400      392801137264095 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          2,500       115.6400      392801137264096 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          8,328       115.6400      392801137264097 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          4,761       115.6400      392801137264098 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          3,203       115.6400      392801137264099 
              --------------  ----------  -------------  ------------------ 
  14:50:12         XLON          9,110       115.6200      392801137264156 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          1,134       115.6000      392801137264180 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          2,000       115.6000      392801137264181 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          1,000       115.6000      392801137264182 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          3,753       115.6000      392801137264183 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON           500        115.6000      392801137264189 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          2,227       115.6000      392801137264205 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          9,912       115.6000      392801137264206 
              --------------  ----------  -------------  ------------------ 
  14:50:55         XLON          1,721       115.7200      392801137264419 
              --------------  ----------  -------------  ------------------ 
  14:50:55         XLON          7,724       115.7200      392801137264420 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          5,259       115.7000      392801137264442 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          4,338       115.7000      392801137264446 
              --------------  ----------  -------------  ------------------ 
  14:51:35         XLON          1,653       115.7000      392801137264642 
              --------------  ----------  -------------  ------------------ 
  14:51:35         XLON          2,392       115.7000      392801137264643 
              --------------  ----------  -------------  ------------------ 
  14:51:58         XLON          6,550       115.7000      392801137264770 
              --------------  ----------  -------------  ------------------ 
  14:51:58         XLON          3,000       115.7000      392801137264772 
              --------------  ----------  -------------  ------------------ 
  14:51:58         XLON           25         115.7000      392801137264773 
              --------------  ----------  -------------  ------------------ 
  14:52:16         XLON          3,200       115.6600      392801137264875 
              --------------  ----------  -------------  ------------------ 
  14:52:16         XLON          3,000       115.6600      392801137264876 
              --------------  ----------  -------------  ------------------ 
  14:52:16         XLON          2,500       115.6600      392801137264877 
              --------------  ----------  -------------  ------------------ 
  14:52:16         XLON          4,807       115.6600      392801137264878 
              --------------  ----------  -------------  ------------------ 
  14:52:36         XLON          2,841       115.6200      392801137264961 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          3,000       115.6400      392801137265065 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          2,500       115.6400      392801137265066 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON         13,255       115.6200      392801137265078 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          3,686       115.6200      392801137265106 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON           141        115.6200      392801137265107 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          2,938       115.6200      392801137265108 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          4,716       115.6200      392801137265109 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          1,200       115.6200      392801137265110 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          2,209       115.6200      392801137265111 
              --------------  ----------  -------------  ------------------ 
  14:53:32         XLON          3,200       115.6000      392801137265255 
              --------------  ----------  -------------  ------------------ 
  14:53:32         XLON          3,000       115.6000      392801137265256 
              --------------  ----------  -------------  ------------------ 
  14:53:32         XLON          2,941       115.6000      392801137265257 
              --------------  ----------  -------------  ------------------ 
  14:53:32         XLON         13,917       115.5800      392801137265269 
              --------------  ----------  -------------  ------------------ 
  14:53:35         XLON          2,341       115.5800      392801137265270 
              --------------  ----------  -------------  ------------------ 
  14:53:35         XLON          2,121       115.5800      392801137265271 
              --------------  ----------  -------------  ------------------ 
  14:53:35         XLON          8,328       115.5800      392801137265272 
              --------------  ----------  -------------  ------------------ 
  14:53:51         XLON          4,640       115.5600      392801137265355 
              --------------  ----------  -------------  ------------------ 
  14:53:54         XLON         16,905       115.5600      392801137265360 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          5,074       115.5600      392801137265397 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          3,534       115.5600      392801137265398 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          3,200       115.5600      392801137265399 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          1,874       115.5600      392801137265400 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          2,580       115.5400      392801137265429 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          1,003       115.5400      392801137265430 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON          3,400       115.4600      392801137265850 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON          3,000       115.4600      392801137265851 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON          3,286       115.4600      392801137265852 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON          8,328       115.4600      392801137265853 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON           506        115.4600      392801137265854 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          8,332       115.4400      392801137265911 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          2,214       115.4400      392801137265912 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          1,428       115.4400      392801137265913 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          3,200       115.4400      392801137265914 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          2,192       115.4400      392801137265915 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          2,940       115.4400      392801137265916 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          8,373       115.4200      392801137266044 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          4,443       115.4200      392801137266045 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,335       115.4200      392801137266050 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          1,540       115.4200      392801137266051 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON           275        115.4200      392801137266331 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON         11,663       115.4200      392801137266332 
              --------------  ----------  -------------  ------------------ 
  14:57:03         XLON         13,821       115.4200      392801137266336 
              --------------  ----------  -------------  ------------------ 
  14:57:25         XLON          3,200       115.4000      392801137266424 
              --------------  ----------  -------------  ------------------ 
  14:57:25         XLON          1,118       115.4000      392801137266425 
              --------------  ----------  -------------  ------------------ 
  14:58:13         XLON         11,896       115.4200      392801137266594 
              --------------  ----------  -------------  ------------------ 
  14:58:13         XLON         11,840       115.4200      392801137266596 
              --------------  ----------  -------------  ------------------ 
  14:59:01         XLON          3,485       115.4000      392801137266776 
              --------------  ----------  -------------  ------------------ 
  14:59:01         XLON         10,124       115.4000      392801137266777 
              --------------  ----------  -------------  ------------------ 
  14:59:01         XLON          3,485       115.4000      392801137266778 
              --------------  ----------  -------------  ------------------ 
  14:59:01         XLON          4,962       115.3800      392801137266779 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          4,094       115.3400      392801137266885 
              --------------  ----------  -------------  ------------------ 
  14:59:57         XLON          3,465       115.3200      392801137266998 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON          3,000       115.3200      392801137266999 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          6,360       115.3200      392801137267028 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON           486        115.3200      392801137267034 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          2,866       115.3200      392801137267035 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          3,197       115.3200      392801137267037 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          1,978       115.3200      392801137267038 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          3,000       115.3000      392801137267114 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          4,945       115.3000      392801137267115 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          2,327       115.3000      392801137267116 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          3,078       115.3000      392801137267117 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          3,000       115.3000      392801137267132 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          1,903       115.3000      392801137267133 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          3,727       115.3000      392801137267134 
              --------------  ----------  -------------  ------------------ 
  15:00:28         XLON         13,543       115.3400      392801137267235 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          9,661       115.3400      392801137267335 
              --------------  ----------  -------------  ------------------ 
  15:01:04         XLON          8,044       115.3400      392801137267359 
              --------------  ----------  -------------  ------------------ 
  15:01:04         XLON          2,941       115.3400      392801137267360 
              --------------  ----------  -------------  ------------------ 
  15:01:21         XLON          2,305       115.3400      392801137267440 
              --------------  ----------  -------------  ------------------ 
  15:01:21         XLON          1,295       115.3400      392801137267441 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON           404        115.3600      392801137267484 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          1,000       115.3600      392801137267485 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          1,000       115.3600      392801137267486 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON           743        115.3600      392801137267487 
              --------------  ----------  -------------  ------------------ 
  15:01:28         XLON          2,218       115.3600      392801137267488 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          1,000       115.3600      392801137267492 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          1,000       115.3600      392801137267493 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          1,000       115.3600      392801137267494 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          1,000       115.3600      392801137267495 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          6,103       115.3600      392801137267496 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          4,093       115.3200      392801137267737 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          3,200       115.3200      392801137267741 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          2,500       115.3200      392801137267742 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          3,000       115.3200      392801137267743 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON         12,189       115.3000      392801137267759 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON            1         115.3000      392801137267760 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          2,239       115.3000      392801137267761 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          2,500       115.3000      392801137267762 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          6,357       115.3000      392801137267763 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          1,475       115.3000      392801137267764 
              --------------  ----------  -------------  ------------------ 
  15:02:48         XLON          4,743       115.3000      392801137267900 
              --------------  ----------  -------------  ------------------ 
  15:02:48         XLON          7,654       115.3000      392801137267901 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON           500        115.3000      392801137267907 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          3,200       115.3000      392801137267908 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          1,043       115.3000      392801137267909 
              --------------  ----------  -------------  ------------------ 
  15:02:53         XLON          8,810       115.2600      392801137267938 
              --------------  ----------  -------------  ------------------ 
  15:03:27         XLON           933        115.2400      392801137268120 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMMEFSEIU

(END) Dow Jones Newswires

September 16, 2021 13:00 ET (17:00 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.