TIDMVOD

RNS Number : 7767L

Vodafone Group Plc

14 September 2021

14 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       14 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               117.86 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               116.04 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                116.85 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,219,553,924 of its ordinary shares in treasury and has 27,598,036,094 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             116.85                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:33:03         XLON          2,318       117.6400      391564186623430 
              --------------  ----------  -------------  ------------------ 
  08:33:10         XLON          2,382       117.6200      391564186623464 
              --------------  ----------  -------------  ------------------ 
  08:33:19         XLON          3,100       117.6400      391564186623510 
              --------------  ----------  -------------  ------------------ 
  08:33:22         XLON          4,402       117.6200      391564186623517 
              --------------  ----------  -------------  ------------------ 
  08:33:29         XLON          4,712       117.6200      391564186623550 
              --------------  ----------  -------------  ------------------ 
  08:33:34         XLON          1,041       117.6200      391564186623564 
              --------------  ----------  -------------  ------------------ 
  08:33:34         XLON          1,988       117.6200      391564186623565 
              --------------  ----------  -------------  ------------------ 
  08:33:37         XLON           851        117.6200      391564186623566 
              --------------  ----------  -------------  ------------------ 
  08:33:43         XLON           818        117.6200      391564186623578 
              --------------  ----------  -------------  ------------------ 
  08:33:51         XLON          7,100       117.5800      391564186623599 
              --------------  ----------  -------------  ------------------ 
  08:33:51         XLON          3,000       117.5800      391564186623600 
              --------------  ----------  -------------  ------------------ 
  08:33:51         XLON          1,771       117.6000      391564186623601 
              --------------  ----------  -------------  ------------------ 
  08:33:54         XLON          4,298       117.5600      391564186623629 
              --------------  ----------  -------------  ------------------ 
  08:33:56         XLON           32         117.5600      391564186623641 
              --------------  ----------  -------------  ------------------ 
  08:34:30         XLON           20         117.5000      391564186623759 
              --------------  ----------  -------------  ------------------ 
  08:35:07         XLON          2,280       117.5200      391564186623823 
              --------------  ----------  -------------  ------------------ 
  08:35:07         XLON          2,796       117.5200      391564186623824 
              --------------  ----------  -------------  ------------------ 
  08:35:08         XLON           350        117.5200      391564186623827 
              --------------  ----------  -------------  ------------------ 
  08:35:09         XLON          3,714       117.5200      391564186623845 
              --------------  ----------  -------------  ------------------ 
  08:35:09         XLON          3,000       117.5200      391564186623846 
              --------------  ----------  -------------  ------------------ 
  08:35:17         XLON          4,116       117.5000      391564186623884 
              --------------  ----------  -------------  ------------------ 
  08:35:17         XLON          6,850       117.5000      391564186623885 
              --------------  ----------  -------------  ------------------ 
  08:35:20         XLON          4,116       117.5000      391564186623892 
              --------------  ----------  -------------  ------------------ 
  08:35:20         XLON          4,998       117.5000      391564186623893 
              --------------  ----------  -------------  ------------------ 
  08:35:20         XLON          1,679       117.5000      391564186623894 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON         13,946       117.5000      391564186623942 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          3,100       117.5000      391564186623943 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          3,000       117.5000      391564186623944 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          5,701       117.5000      391564186623945 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          2,046       117.5000      391564186623946 
              --------------  ----------  -------------  ------------------ 
  08:35:37         XLON           20         117.4600      391564186623974 
              --------------  ----------  -------------  ------------------ 
  08:35:37         XLON          3,000       117.4600      391564186623975 
              --------------  ----------  -------------  ------------------ 
  08:35:50         XLON          2,007       117.4600      391564186624012 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON          1,984       117.5000      391564186624084 
              --------------  ----------  -------------  ------------------ 
  08:36:31         XLON          3,000       117.4600      391564186624097 
              --------------  ----------  -------------  ------------------ 
  08:36:31         XLON          3,232       117.4600      391564186624098 
              --------------  ----------  -------------  ------------------ 
  08:36:31         XLON          3,000       117.4600      391564186624099 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON           24         117.4600      391564186624104 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          3,000       117.4600      391564186624105 
              --------------  ----------  -------------  ------------------ 
  08:36:33         XLON          2,475       117.4600      391564186624106 
              --------------  ----------  -------------  ------------------ 
  08:37:01         XLON           949        117.4400      391564186624178 
              --------------  ----------  -------------  ------------------ 
  08:37:03         XLON          2,864       117.4200      391564186624186 
              --------------  ----------  -------------  ------------------ 
  08:37:03         XLON          4,734       117.4200      391564186624183 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON           43         117.4200      391564186624196 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON          1,712       117.4200      391564186624197 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON          3,000       117.4200      391564186624198 
              --------------  ----------  -------------  ------------------ 
  08:37:54         XLON          3,377       117.5200      391564186624386 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON           486        117.4800      391564186624438 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON          3,100       117.4800      391564186624439 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON          3,231       117.4800      391564186624440 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON          2,100       117.4800      391564186624441 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON          3,000       117.4800      391564186624442 
              --------------  ----------  -------------  ------------------ 
  08:38:24         XLON          4,894       117.4600      391564186624491 
              --------------  ----------  -------------  ------------------ 
  08:38:26         XLON          2,098       117.4800      391564186624504 
              --------------  ----------  -------------  ------------------ 
  08:38:26         XLON          1,366       117.4800      391564186624505 
              --------------  ----------  -------------  ------------------ 
  08:38:28         XLON         13,915       117.4600      391564186624513 
              --------------  ----------  -------------  ------------------ 
  08:38:33         XLON          2,549       117.4400      391564186624523 
              --------------  ----------  -------------  ------------------ 
  08:38:49         XLON          1,273       117.4200      391564186624543 
              --------------  ----------  -------------  ------------------ 
  08:38:57         XLON          6,418       117.4000      391564186624556 
              --------------  ----------  -------------  ------------------ 
  08:38:57         XLON           34         117.4000      391564186624557 
              --------------  ----------  -------------  ------------------ 
  08:38:57         XLON          5,606       117.4000      391564186624558 
              --------------  ----------  -------------  ------------------ 
  08:39:09         XLON          6,048       117.3600      391564186624580 
              --------------  ----------  -------------  ------------------ 
  08:39:16         XLON         10,125       117.3600      391564186624637 
              --------------  ----------  -------------  ------------------ 
  08:39:26         XLON           59         117.3400      391564186624695 
              --------------  ----------  -------------  ------------------ 
  08:39:28         XLON          3,764       117.3400      391564186624696 
              --------------  ----------  -------------  ------------------ 
  08:39:32         XLON          2,940       117.3200      391564186624719 
              --------------  ----------  -------------  ------------------ 
  08:39:32         XLON          3,100       117.3200      391564186624722 
              --------------  ----------  -------------  ------------------ 
  08:39:32         XLON           812        117.3200      391564186624723 
              --------------  ----------  -------------  ------------------ 
  08:39:39         XLON          5,128       117.3600      391564186624759 
              --------------  ----------  -------------  ------------------ 
  08:39:39         XLON          3,200       117.3600      391564186624760 
              --------------  ----------  -------------  ------------------ 
  08:40:15         XLON          6,870       117.4200      391564186624867 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          2,175       117.4200      391564186624870 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          3,000       117.4200      391564186624871 
              --------------  ----------  -------------  ------------------ 
  08:40:19         XLON          1,779       117.4200      391564186624872 
              --------------  ----------  -------------  ------------------ 
  08:40:19         XLON          2,313       117.4200      391564186624873 
              --------------  ----------  -------------  ------------------ 
  08:40:24         XLON          3,100       117.4200      391564186624890 
              --------------  ----------  -------------  ------------------ 
  08:40:24         XLON          1,764       117.4200      391564186624891 
              --------------  ----------  -------------  ------------------ 
  08:40:29         XLON          1,432       117.4200      391564186624949 
              --------------  ----------  -------------  ------------------ 
  08:40:29         XLON          2,055       117.4200      391564186624950 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          2,408       117.4000      391564186625015 
              --------------  ----------  -------------  ------------------ 
  08:41:00         XLON          2,026       117.4400      391564186625067 
              --------------  ----------  -------------  ------------------ 
  08:41:00         XLON          1,762       117.4400      391564186625068 
              --------------  ----------  -------------  ------------------ 
  08:41:00         XLON          3,000       117.4400      391564186625069 
              --------------  ----------  -------------  ------------------ 
  08:41:00         XLON          3,550       117.4400      391564186625070 
              --------------  ----------  -------------  ------------------ 
  08:41:00         XLON          9,438       117.4400      391564186625071 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          1,361       117.4400      391564186625075 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          2,170       117.4400      391564186625076 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          3,000       117.4400      391564186625077 
              --------------  ----------  -------------  ------------------ 
  08:41:10         XLON          3,389       117.4000      391564186625109 
              --------------  ----------  -------------  ------------------ 
  08:41:15         XLON          8,556       117.4000      391564186625135 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          6,167       117.4000      391564186625164 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          3,100       117.4000      391564186625169 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          8,673       117.4000      391564186625170 
              --------------  ----------  -------------  ------------------ 
  08:41:31         XLON           832        117.4000      391564186625183 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          3,100       117.5000      391564186625323 
              --------------  ----------  -------------  ------------------ 
  08:42:03         XLON          3,000       117.5000      391564186625339 
              --------------  ----------  -------------  ------------------ 
  08:42:03         XLON          3,000       117.5000      391564186625340 
              --------------  ----------  -------------  ------------------ 
  08:42:34         XLON         10,135       117.5000      391564186625469 
              --------------  ----------  -------------  ------------------ 
  08:42:34         XLON          1,292       117.5000      391564186625478 
              --------------  ----------  -------------  ------------------ 
  08:42:34         XLON          8,843       117.5000      391564186625479 
              --------------  ----------  -------------  ------------------ 
  08:42:52         XLON          2,206       117.4800      391564186625546 
              --------------  ----------  -------------  ------------------ 
  08:42:56         XLON          2,270       117.4800      391564186625559 
              --------------  ----------  -------------  ------------------ 
  08:42:57         XLON          8,069       117.4600      391564186625561 
              --------------  ----------  -------------  ------------------ 
  08:42:58         XLON          3,000       117.4600      391564186625578 
              --------------  ----------  -------------  ------------------ 
  08:42:59         XLON          3,000       117.4600      391564186625579 
              --------------  ----------  -------------  ------------------ 
  08:42:59         XLON           106        117.4600      391564186625581 
              --------------  ----------  -------------  ------------------ 
  08:42:59         XLON          3,000       117.4600      391564186625582 
              --------------  ----------  -------------  ------------------ 
  08:43:00         XLON           26         117.4600      391564186625612 
              --------------  ----------  -------------  ------------------ 
  08:43:02         XLON           32         117.4600      391564186625618 
              --------------  ----------  -------------  ------------------ 
  08:43:07         XLON           830        117.4600      391564186625626 
              --------------  ----------  -------------  ------------------ 
  08:43:23         XLON          5,919       117.4200      391564186625689 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON           362        117.4200      391564186625726 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON          3,100       117.4200      391564186625727 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON           955        117.4200      391564186625728 
              --------------  ----------  -------------  ------------------ 
  08:43:43         XLON         10,395       117.3800      391564186625762 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          3,908       117.4000      391564186625934 
              --------------  ----------  -------------  ------------------ 
  08:44:22         XLON          7,229       117.4000      391564186625935 
              --------------  ----------  -------------  ------------------ 
  08:44:32         XLON          3,908       117.4000      391564186625963 
              --------------  ----------  -------------  ------------------ 
  08:44:53         XLON          7,244       117.4200      391564186626028 
              --------------  ----------  -------------  ------------------ 
  08:44:54         XLON          7,244       117.4200      391564186626033 
              --------------  ----------  -------------  ------------------ 
  08:44:54         XLON           597        117.4200      391564186626034 
              --------------  ----------  -------------  ------------------ 
  08:44:54         XLON          2,351       117.4200      391564186626035 
              --------------  ----------  -------------  ------------------ 
  08:44:55         XLON           597        117.4200      391564186626036 
              --------------  ----------  -------------  ------------------ 
  08:44:55         XLON          2,221       117.4200      391564186626037 
              --------------  ----------  -------------  ------------------ 
  08:44:55         XLON          3,000       117.4200      391564186626038 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON         12,302       117.4000      391564186626108 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          3,100       117.4000      391564186626120 
              --------------  ----------  -------------  ------------------ 
  08:45:07         XLON           650        117.4000      391564186626142 
              --------------  ----------  -------------  ------------------ 
  08:45:53         XLON          3,000       117.4400      391564186626266 
              --------------  ----------  -------------  ------------------ 
  08:45:53         XLON          3,000       117.4400      391564186626267 
              --------------  ----------  -------------  ------------------ 
  08:45:54         XLON           99         117.4400      391564186626268 
              --------------  ----------  -------------  ------------------ 
  08:46:00         XLON           23         117.4200      391564186626277 
              --------------  ----------  -------------  ------------------ 
  08:46:00         XLON          2,158       117.4200      391564186626278 
              --------------  ----------  -------------  ------------------ 
  08:46:22         XLON          1,523       117.4000      391564186626319 
              --------------  ----------  -------------  ------------------ 
  08:46:22         XLON          3,000       117.4000      391564186626320 
              --------------  ----------  -------------  ------------------ 
  08:46:48         XLON          1,500       117.4000      391564186626416 
              --------------  ----------  -------------  ------------------ 
  08:46:48         XLON           631        117.4000      391564186626417 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON           45         117.4000      391564186626458 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON          3,898       117.4000      391564186626464 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON          1,188       117.4000      391564186626465 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON          6,735       117.4000      391564186626466 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON          5,380       117.4000      391564186626478 
              --------------  ----------  -------------  ------------------ 
  08:48:15         XLON           32         117.4600      391564186626643 
              --------------  ----------  -------------  ------------------ 
  08:48:23         XLON          3,431       117.4400      391564186626650 
              --------------  ----------  -------------  ------------------ 
  08:48:44         XLON           26         117.4800      391564186626700 
              --------------  ----------  -------------  ------------------ 
  08:48:51         XLON         12,284       117.5000      391564186626714 
              --------------  ----------  -------------  ------------------ 
  08:48:51         XLON          3,000       117.5000      391564186626720 
              --------------  ----------  -------------  ------------------ 
  08:48:51         XLON          9,284       117.5000      391564186626721 
              --------------  ----------  -------------  ------------------ 
  08:49:40         XLON          3,000       117.6000      391564186626791 
              --------------  ----------  -------------  ------------------ 
  08:49:44         XLON          3,000       117.6000      391564186626799 
              --------------  ----------  -------------  ------------------ 
  08:49:48         XLON          2,500       117.6000      391564186626807 
              --------------  ----------  -------------  ------------------ 
  08:49:51         XLON          3,000       117.6000      391564186626808 
              --------------  ----------  -------------  ------------------ 
  08:50:00         XLON          2,900       117.6000      391564186626815 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON         11,194       117.5600      391564186626850 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON          3,000       117.5400      391564186626856 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON          1,974       117.5600      391564186626857 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON          1,273       117.5600      391564186626858 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON          3,000       117.5400      391564186626861 
              --------------  ----------  -------------  ------------------ 
  08:50:13         XLON          1,239       117.5400      391564186626862 
              --------------  ----------  -------------  ------------------ 
  08:50:47         XLON          4,113       117.5600      391564186626905 
              --------------  ----------  -------------  ------------------ 
  08:50:47         XLON          3,000       117.5400      391564186626908 
              --------------  ----------  -------------  ------------------ 
  08:50:47         XLON          1,113       117.5600      391564186626909 
              --------------  ----------  -------------  ------------------ 
  08:50:47         XLON          3,527       117.5600      391564186626911 
              --------------  ----------  -------------  ------------------ 
  08:51:02         XLON          7,789       117.5600      391564186626934 
              --------------  ----------  -------------  ------------------ 
  08:51:11         XLON          3,262       117.5600      391564186626969 
              --------------  ----------  -------------  ------------------ 
  08:51:16         XLON           23         117.5600      391564186626978 
              --------------  ----------  -------------  ------------------ 
  08:51:16         XLON           44         117.5600      391564186626979 
              --------------  ----------  -------------  ------------------ 
  08:51:16         XLON          4,038       117.5600      391564186626980 
              --------------  ----------  -------------  ------------------ 
  08:51:16         XLON          5,364       117.5400      391564186626983 
              --------------  ----------  -------------  ------------------ 
  08:51:22         XLON          3,100       117.5400      391564186626999 
              --------------  ----------  -------------  ------------------ 
  08:51:22         XLON          2,560       117.5400      391564186627000 
              --------------  ----------  -------------  ------------------ 
  08:51:36         XLON         10,006       117.5600      391564186627069 
              --------------  ----------  -------------  ------------------ 
  08:51:36         XLON          3,000       117.5600      391564186627070 
              --------------  ----------  -------------  ------------------ 
  08:51:37         XLON          6,072       117.5600      391564186627071 
              --------------  ----------  -------------  ------------------ 
  08:51:38         XLON          1,600       117.5600      391564186627076 
              --------------  ----------  -------------  ------------------ 
  08:51:39         XLON          1,987       117.5600      391564186627077 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          3,100       117.5200      391564186627105 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          3,000       117.5200      391564186627106 
              --------------  ----------  -------------  ------------------ 
  08:51:55         XLON          1,827       117.5400      391564186627112 
              --------------  ----------  -------------  ------------------ 
  08:51:58         XLON           859        117.5400      391564186627123 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON           400        117.5400      391564186627124 
              --------------  ----------  -------------  ------------------ 
  08:52:29         XLON         12,031       117.5600      391564186627176 
              --------------  ----------  -------------  ------------------ 
  08:52:32         XLON           20         117.5600      391564186627253 
              --------------  ----------  -------------  ------------------ 
  08:52:42         XLON          3,100       117.5600      391564186627319 
              --------------  ----------  -------------  ------------------ 
  08:52:42         XLON          2,639       117.5600      391564186627320 
              --------------  ----------  -------------  ------------------ 
  08:52:44         XLON           61         117.5600      391564186627357 
              --------------  ----------  -------------  ------------------ 
  08:53:31         XLON          3,000       117.5200      391564186627545 
              --------------  ----------  -------------  ------------------ 
  08:53:31         XLON          3,855       117.5200      391564186627546 
              --------------  ----------  -------------  ------------------ 
  08:53:33         XLON          3,000       117.5200      391564186627547 
              --------------  ----------  -------------  ------------------ 
  08:53:33         XLON          2,337       117.5200      391564186627548 
              --------------  ----------  -------------  ------------------ 
  08:53:33         XLON           900        117.5200      391564186627549 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON          3,000       117.5200      391564186627561 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON          1,300       117.5200      391564186627562 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON          1,911       117.5200      391564186627563 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON           900        117.5200      391564186627564 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON           663        117.5200      391564186627565 
              --------------  ----------  -------------  ------------------ 
  08:53:34         XLON           36         117.5200      391564186627566 
              --------------  ----------  -------------  ------------------ 
  08:53:35         XLON          3,000       117.5200      391564186627567 
              --------------  ----------  -------------  ------------------ 
  08:53:35         XLON           176        117.5200      391564186627568 
              --------------  ----------  -------------  ------------------ 
  08:53:35         XLON          2,915       117.5200      391564186627573 
              --------------  ----------  -------------  ------------------ 
  08:53:36         XLON           85         117.5200      391564186627574 
              --------------  ----------  -------------  ------------------ 
  08:53:36         XLON          3,000       117.5200      391564186627575 
              --------------  ----------  -------------  ------------------ 
  08:53:36         XLON            3         117.5200      391564186627576 
              --------------  ----------  -------------  ------------------ 
  08:54:41         XLON         12,746       117.5200      391564186627659 
              --------------  ----------  -------------  ------------------ 
  08:54:43         XLON         13,169       117.5000      391564186627676 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON           35         117.5400      391564186627757 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON          3,000       117.5400      391564186627758 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON          1,622       117.5400      391564186627759 
              --------------  ----------  -------------  ------------------ 
  08:56:00         XLON          3,232       117.5600      391564186627957 
              --------------  ----------  -------------  ------------------ 
  08:56:11         XLON          9,372       117.5600      391564186628003 
              --------------  ----------  -------------  ------------------ 
  08:56:12         XLON         11,068       117.5400      391564186628010 
              --------------  ----------  -------------  ------------------ 
  08:57:03         XLON           21         117.5600      391564186628169 
              --------------  ----------  -------------  ------------------ 
  08:57:03         XLON          2,556       117.5600      391564186628170 
              --------------  ----------  -------------  ------------------ 
  08:57:04         XLON         12,219       117.5600      391564186628173 
              --------------  ----------  -------------  ------------------ 
  08:57:05         XLON          3,155       117.5600      391564186628174 
              --------------  ----------  -------------  ------------------ 
  08:57:13         XLON           44         117.5600      391564186628214 
              --------------  ----------  -------------  ------------------ 
  08:57:15         XLON           23         117.5600      391564186628215 
              --------------  ----------  -------------  ------------------ 
  08:57:16         XLON          1,986       117.5600      391564186628217 
              --------------  ----------  -------------  ------------------ 
  08:57:30         XLON          3,723       117.5600      391564186628237 
              --------------  ----------  -------------  ------------------ 
  08:57:30         XLON          3,000       117.5600      391564186628238 
              --------------  ----------  -------------  ------------------ 
  08:57:35         XLON           933        117.5600      391564186628241 
              --------------  ----------  -------------  ------------------ 
  08:57:49         XLON           38         117.5600      391564186628251 
              --------------  ----------  -------------  ------------------ 
  08:57:53         XLON          1,810       117.5400      391564186628270 
              --------------  ----------  -------------  ------------------ 
  08:57:53         XLON          1,774       117.5400      391564186628271 
              --------------  ----------  -------------  ------------------ 
  08:57:54         XLON          2,300       117.5400      391564186628275 
              --------------  ----------  -------------  ------------------ 
  08:57:54         XLON          3,532       117.5400      391564186628274 
              --------------  ----------  -------------  ------------------ 
  08:58:23         XLON         12,852       117.5600      391564186628352 
              --------------  ----------  -------------  ------------------ 
  08:58:23         XLON          3,000       117.5600      391564186628353 
              --------------  ----------  -------------  ------------------ 
  08:58:30         XLON         13,093       117.5200      391564186628364 
              --------------  ----------  -------------  ------------------ 
  08:58:48         XLON          1,803       117.5200      391564186628374 
              --------------  ----------  -------------  ------------------ 
  08:59:07         XLON          2,040       117.5400      391564186628403 
              --------------  ----------  -------------  ------------------ 
  08:59:12         XLON           261        117.5400      391564186628425 
              --------------  ----------  -------------  ------------------ 
  08:59:33         XLON          9,410       117.5600      391564186628502 
              --------------  ----------  -------------  ------------------ 
  08:59:34         XLON         11,557       117.5600      391564186628507 
              --------------  ----------  -------------  ------------------ 
  08:59:35         XLON           27         117.5600      391564186628513 
              --------------  ----------  -------------  ------------------ 
  08:59:35         XLON           38         117.5600      391564186628514 
              --------------  ----------  -------------  ------------------ 
  08:59:35         XLON           21         117.5600      391564186628515 
              --------------  ----------  -------------  ------------------ 
  08:59:35         XLON          8,866       117.5600      391564186628516 
              --------------  ----------  -------------  ------------------ 
  08:59:36         XLON           41         117.5600      391564186628522 
              --------------  ----------  -------------  ------------------ 
  08:59:37         XLON          2,500       117.5800      391564186628551 
              --------------  ----------  -------------  ------------------ 
  08:59:37         XLON           31         117.5600      391564186628559 
              --------------  ----------  -------------  ------------------ 
  08:59:38         XLON           23         117.5600      391564186628560 
              --------------  ----------  -------------  ------------------ 
  08:59:38         XLON           22         117.5600      391564186628561 
              --------------  ----------  -------------  ------------------ 
  08:59:39         XLON           32         117.5600      391564186628562 
              --------------  ----------  -------------  ------------------ 
  08:59:41         XLON          2,112       117.5600      391564186628563 
              --------------  ----------  -------------  ------------------ 
  08:59:50         XLON          9,798       117.5600      391564186628589 
              --------------  ----------  -------------  ------------------ 
  08:59:51         XLON         12,147       117.5600      391564186628590 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          9,659       117.5600      391564186628630 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          3,000       117.5800      391564186628631 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          1,200       117.5800      391564186628632 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          1,200       117.5800      391564186628633 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          1,200       117.5800      391564186628626 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          3,000       117.5800      391564186628627 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON          7,799       117.5800      391564186628628 
              --------------  ----------  -------------  ------------------ 
  08:59:54         XLON           26         117.5600      391564186628639 
              --------------  ----------  -------------  ------------------ 
  08:59:56         XLON         11,640       117.5600      391564186628644 
              --------------  ----------  -------------  ------------------ 
  08:59:56         XLON           38         117.5600      391564186628646 
              --------------  ----------  -------------  ------------------ 
  08:59:57         XLON         11,842       117.5600      391564186628648 
              --------------  ----------  -------------  ------------------ 
  08:59:57         XLON           26         117.5600      391564186628649 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON         11,631       117.5600      391564186628690 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON         10,857       117.5600      391564186628698 
              --------------  ----------  -------------  ------------------ 
  09:00:05         XLON          4,100       117.5600      391564186628707 
              --------------  ----------  -------------  ------------------ 
  09:00:08         XLON          6,073       117.5800      391564186628729 
              --------------  ----------  -------------  ------------------ 
  09:00:22         XLON          1,773       117.7000      391564186628781 
              --------------  ----------  -------------  ------------------ 
  09:00:23         XLON           834        117.7000      391564186628782 
              --------------  ----------  -------------  ------------------ 
  09:00:28         XLON          1,541       117.7000      391564186628786 
              --------------  ----------  -------------  ------------------ 
  09:00:57         XLON           20         117.7000      391564186628814 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          2,986       117.7200      391564186628824 
              --------------  ----------  -------------  ------------------ 
  09:02:10         XLON          2,756       117.7400      391564186629101 
              --------------  ----------  -------------  ------------------ 
  09:02:10         XLON          1,376       117.7400      391564186629102 
              --------------  ----------  -------------  ------------------ 
  09:02:11         XLON           372        117.7400      391564186629110 
              --------------  ----------  -------------  ------------------ 
  09:02:11         XLON          2,305       117.7400      391564186629111 
              --------------  ----------  -------------  ------------------ 
  09:02:11         XLON          3,000       117.7400      391564186629112 
              --------------  ----------  -------------  ------------------ 
  09:02:12         XLON          2,869       117.7400      391564186629115 
              --------------  ----------  -------------  ------------------ 
  09:02:13         XLON           37         117.7400      391564186629118 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON          9,906       117.7400      391564186629195 
              --------------  ----------  -------------  ------------------ 
  09:03:24         XLON          1,121       117.7600      391564186629291 
              --------------  ----------  -------------  ------------------ 
  09:03:24         XLON          3,638       117.7600      391564186629292 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          4,759       117.7600      391564186629298 
              --------------  ----------  -------------  ------------------ 
  09:04:09         XLON          3,972       117.7600      391564186629516 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON          2,906       117.8000      391564186629693 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON          2,906       117.8000      391564186629694 
              --------------  ----------  -------------  ------------------ 
  09:05:27         XLON          3,494       117.7800      391564186629697 
              --------------  ----------  -------------  ------------------ 
  09:05:28         XLON          3,494       117.7800      391564186629704 
              --------------  ----------  -------------  ------------------ 
  09:05:28         XLON          3,068       117.7800      391564186629714 
              --------------  ----------  -------------  ------------------ 
  09:05:29         XLON          1,997       117.7800      391564186629721 
              --------------  ----------  -------------  ------------------ 
  09:05:29         XLON          1,071       117.7800      391564186629722 
              --------------  ----------  -------------  ------------------ 
  09:06:00         XLON           22         117.8000      391564186629796 
              --------------  ----------  -------------  ------------------ 
  09:06:00         XLON          3,000       117.8000      391564186629797 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          3,442       117.8000      391564186629834 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON           10         117.8200      391564186629839 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          3,000       117.8200      391564186629840 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          3,000       117.8200      391564186629841 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          3,000       117.8400      391564186629842 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          9,000       117.8400      391564186629843 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          1,200       117.8400      391564186629844 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          1,200       117.8400      391564186629845 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON           973        117.8400      391564186629846 
              --------------  ----------  -------------  ------------------ 
  09:06:28         XLON          3,000       117.8400      391564186629850 
              --------------  ----------  -------------  ------------------ 
  09:06:29         XLON           71         117.8400      391564186629851 
              --------------  ----------  -------------  ------------------ 
  09:06:32         XLON          3,811       117.8400      391564186629852 
              --------------  ----------  -------------  ------------------ 
  09:06:36         XLON           736        117.8600      391564186629855 
              --------------  ----------  -------------  ------------------ 
  09:06:36         XLON          1,529       117.8600      391564186629856 
              --------------  ----------  -------------  ------------------ 
  09:06:54         XLON         10,565       117.8600      391564186629882 
              --------------  ----------  -------------  ------------------ 
  09:07:05         XLON           33         117.8600      391564186629925 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON         11,070       117.8400      391564186629954 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON           165        117.8400      391564186629957 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          3,026       117.8400      391564186629958 
              --------------  ----------  -------------  ------------------ 
  09:07:50         XLON          3,212       117.8000      391564186630025 
              --------------  ----------  -------------  ------------------ 
  09:08:46         XLON          2,700       117.7400      391564186630110 
              --------------  ----------  -------------  ------------------ 
  09:08:46         XLON          1,075       117.7400      391564186630111 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          5,800       117.7200      391564186630180 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          2,200       117.7200      391564186630181 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          2,448       117.7200      391564186630182 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          3,000       117.7200      391564186630183 
              --------------  ----------  -------------  ------------------ 
  09:09:22         XLON           20         117.7200      391564186630190 
              --------------  ----------  -------------  ------------------ 
  09:10:00         XLON         10,917       117.7600      391564186630261 
              --------------  ----------  -------------  ------------------ 
  09:10:59         XLON          3,720       117.7800      391564186630442 
              --------------  ----------  -------------  ------------------ 
  09:10:59         XLON          3,000       117.7800      391564186630451 
              --------------  ----------  -------------  ------------------ 
  09:11:03         XLON          2,266       117.7800      391564186630476 
              --------------  ----------  -------------  ------------------ 
  09:11:03         XLON          1,429       117.7800      391564186630477 
              --------------  ----------  -------------  ------------------ 
  09:11:14         XLON           178        117.7800      391564186630519 
              --------------  ----------  -------------  ------------------ 
  09:11:14         XLON          2,683       117.7800      391564186630520 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON          9,955       117.7400      391564186630591 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON           208        117.7400      391564186630592 
              --------------  ----------  -------------  ------------------ 
  09:12:24         XLON          1,766       117.7600      391564186630646 
              --------------  ----------  -------------  ------------------ 
  09:12:24         XLON          1,850       117.7600      391564186630647 
              --------------  ----------  -------------  ------------------ 
  09:12:48         XLON          3,000       117.7600      391564186630695 
              --------------  ----------  -------------  ------------------ 
  09:12:48         XLON          3,000       117.7600      391564186630696 
              --------------  ----------  -------------  ------------------ 
  09:12:54         XLON          2,800       117.7400      391564186630709 
              --------------  ----------  -------------  ------------------ 
  09:13:47         XLON          3,000       117.7000      391564186630831 
              --------------  ----------  -------------  ------------------ 
  09:13:47         XLON          1,200       117.7000      391564186630832 
              --------------  ----------  -------------  ------------------ 
  09:13:47         XLON          7,155       117.7000      391564186630833 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          3,000       117.7000      391564186630850 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          2,320       117.7000      391564186630851 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          1,649       117.7000      391564186630852 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          2,171       117.7000      391564186630853 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          4,913       117.6600      391564186630855 
              --------------  ----------  -------------  ------------------ 
  09:14:44         XLON          6,830       117.7000      391564186630984 
              --------------  ----------  -------------  ------------------ 
  09:14:49         XLON          7,941       117.7000      391564186630993 
              --------------  ----------  -------------  ------------------ 
  09:14:49         XLON          1,100       117.7000      391564186630994 
              --------------  ----------  -------------  ------------------ 
  09:14:49         XLON          3,000       117.7000      391564186630995 
              --------------  ----------  -------------  ------------------ 
  09:14:50         XLON          2,864       117.7000      391564186630996 
              --------------  ----------  -------------  ------------------ 
  09:15:00         XLON         11,063       117.7400      391564186631030 
              --------------  ----------  -------------  ------------------ 
  09:15:00         XLON           998        117.7400      391564186631031 
              --------------  ----------  -------------  ------------------ 
  09:15:01         XLON         12,544       117.7400      391564186631034 
              --------------  ----------  -------------  ------------------ 
  09:15:01         XLON          3,100       117.7400      391564186631035 
              --------------  ----------  -------------  ------------------ 
  09:15:23         XLON          4,011       117.7200      391564186631063 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          5,728       117.7200      391564186631189 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          1,122       117.7200      391564186631190 
              --------------  ----------  -------------  ------------------ 
  09:16:20         XLON         11,264       117.7200      391564186631191 
              --------------  ----------  -------------  ------------------ 
  09:16:20         XLON          1,288       117.7200      391564186631192 
              --------------  ----------  -------------  ------------------ 
  09:16:28         XLON          4,574       117.7000      391564186631206 
              --------------  ----------  -------------  ------------------ 
  09:16:28         XLON          6,808       117.7000      391564186631207 
              --------------  ----------  -------------  ------------------ 
  09:16:29         XLON          3,100       117.7000      391564186631209 
              --------------  ----------  -------------  ------------------ 
  09:16:29         XLON          1,474       117.7000      391564186631210 
              --------------  ----------  -------------  ------------------ 
  09:16:46         XLON          2,216       117.6800      391564186631273 
              --------------  ----------  -------------  ------------------ 
  09:16:46         XLON          2,091       117.6800      391564186631274 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON           19         117.6400      391564186631323 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON          3,000       117.6400      391564186631324 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON           410        117.6400      391564186631325 
              --------------  ----------  -------------  ------------------ 
  09:17:07         XLON          3,000       117.6000      391564186631396 
              --------------  ----------  -------------  ------------------ 
  09:17:07         XLON          3,456       117.6000      391564186631397 
              --------------  ----------  -------------  ------------------ 
  09:18:03         XLON          3,900       117.5800      391564186631540 
              --------------  ----------  -------------  ------------------ 
  09:18:03         XLON          3,000       117.5800      391564186631541 
              --------------  ----------  -------------  ------------------ 
  09:18:08         XLON           304        117.5800      391564186631550 
              --------------  ----------  -------------  ------------------ 
  09:18:11         XLON           137        117.5800      391564186631560 
              --------------  ----------  -------------  ------------------ 
  09:19:11         XLON          2,999       117.6000      391564186631714 
              --------------  ----------  -------------  ------------------ 
  09:19:11         XLON          2,219       117.6000      391564186631715 
              --------------  ----------  -------------  ------------------ 
  09:19:11         XLON          2,731       117.6000      391564186631716 
              --------------  ----------  -------------  ------------------ 
  09:19:11         XLON          3,024       117.6000      391564186631717 
              --------------  ----------  -------------  ------------------ 
  09:19:46         XLON          3,000       117.6000      391564186631740 
              --------------  ----------  -------------  ------------------ 
  09:19:48         XLON           20         117.5800      391564186631746 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          5,627       117.5600      391564186631826 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON           378        117.5600      391564186631827 
              --------------  ----------  -------------  ------------------ 
  09:20:32         XLON          5,041       117.5600      391564186631831 
              --------------  ----------  -------------  ------------------ 
  09:20:37         XLON           234        117.5400      391564186631874 
              --------------  ----------  -------------  ------------------ 
  09:20:37         XLON          3,032       117.5400      391564186631875 
              --------------  ----------  -------------  ------------------ 
  09:21:00         XLON          2,986       117.5800      391564186631948 
              --------------  ----------  -------------  ------------------ 
  09:21:00         XLON         12,135       117.5800      391564186631949 
              --------------  ----------  -------------  ------------------ 
  09:21:00         XLON           91         117.5800      391564186631950 
              --------------  ----------  -------------  ------------------ 
  09:23:36         XLON          3,000       117.7400      391564186632451 
              --------------  ----------  -------------  ------------------ 
  09:25:58         XLON           28         117.6400      391564186632750 
              --------------  ----------  -------------  ------------------ 
  09:26:00         XLON           33         117.6400      391564186632760 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          4,335       117.7200      391564186632855 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          9,723       117.7200      391564186632856 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          3,100       117.7200      391564186632857 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          1,235       117.7200      391564186632858 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON          1,765       117.7200      391564186632861 
              --------------  ----------  -------------  ------------------ 
  09:27:44         XLON          3,000       117.7200      391564186633039 
              --------------  ----------  -------------  ------------------ 
  09:27:44         XLON          1,315       117.7200      391564186633040 
              --------------  ----------  -------------  ------------------ 
  09:28:25         XLON          5,494       117.6800      391564186633141 
              --------------  ----------  -------------  ------------------ 
  09:28:25         XLON          3,000       117.6600      391564186633151 
              --------------  ----------  -------------  ------------------ 
  09:28:25         XLON          2,494       117.6600      391564186633152 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON           496        117.6600      391564186633153 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON          5,718       117.6600      391564186633154 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON           20         117.6600      391564186633155 
              --------------  ----------  -------------  ------------------ 
  09:28:55         XLON          3,000       117.6600      391564186633266 
              --------------  ----------  -------------  ------------------ 
  09:28:55         XLON           976        117.6600      391564186633267 
              --------------  ----------  -------------  ------------------ 
  09:29:00         XLON          3,000       117.6400      391564186633278 
              --------------  ----------  -------------  ------------------ 
  09:29:16         XLON          3,000       117.6200      391564186633311 
              --------------  ----------  -------------  ------------------ 
  09:29:19         XLON          2,205       117.6200      391564186633321 
              --------------  ----------  -------------  ------------------ 
  09:29:19         XLON          3,000       117.6200      391564186633322 
              --------------  ----------  -------------  ------------------ 
  09:29:19         XLON          2,069       117.6200      391564186633323 
              --------------  ----------  -------------  ------------------ 
  09:29:21         XLON           961        117.6200      391564186633327 
              --------------  ----------  -------------  ------------------ 
  09:29:21         XLON          3,000       117.6200      391564186633328 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON          2,914       117.6200      391564186633330 
              --------------  ----------  -------------  ------------------ 
  09:29:23         XLON           29         117.6000      391564186633339 
              --------------  ----------  -------------  ------------------ 
  09:29:23         XLON          2,226       117.6000      391564186633340 
              --------------  ----------  -------------  ------------------ 
  09:29:23         XLON          3,000       117.6000      391564186633341 
              --------------  ----------  -------------  ------------------ 
  09:29:26         XLON           33         117.6000      391564186633351 
              --------------  ----------  -------------  ------------------ 
  09:29:27         XLON           17         117.6000      391564186633352 
              --------------  ----------  -------------  ------------------ 
  09:29:27         XLON           976        117.6000      391564186633353 
              --------------  ----------  -------------  ------------------ 
  09:29:27         XLON          2,064       117.6000      391564186633355 
              --------------  ----------  -------------  ------------------ 
  09:29:29         XLON           33         117.6000      391564186633362 
              --------------  ----------  -------------  ------------------ 
  09:29:42         XLON         10,536       117.5800      391564186633408 
              --------------  ----------  -------------  ------------------ 
  09:29:42         XLON          2,697       117.5800      391564186633410 
              --------------  ----------  -------------  ------------------ 
  09:29:42         XLON          3,000       117.5800      391564186633411 
              --------------  ----------  -------------  ------------------ 
  09:29:42         XLON          5,155       117.5800      391564186633412 
              --------------  ----------  -------------  ------------------ 
  09:29:44         XLON          4,110       117.5800      391564186633413 
              --------------  ----------  -------------  ------------------ 
  09:29:56         XLON          2,277       117.5800      391564186633429 
              --------------  ----------  -------------  ------------------ 
  09:30:37         XLON          3,000       117.5800      391564186633522 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON           826        117.6000      391564186633581 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON          9,778       117.6000      391564186633582 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON          3,000       117.6000      391564186633583 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON          1,200       117.6000      391564186633584 
              --------------  ----------  -------------  ------------------ 
  09:31:21         XLON          2,383       117.5800      391564186633633 
              --------------  ----------  -------------  ------------------ 
  09:31:22         XLON          1,921       117.5800      391564186633635 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          2,912       117.6000      391564186633684 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          8,309       117.6000      391564186633685 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          3,832       117.6000      391564186633758 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          1,707       117.6000      391564186633759 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          3,100       117.6000      391564186633765 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          3,000       117.6000      391564186633766 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          1,355       117.6000      391564186633767 
              --------------  ----------  -------------  ------------------ 
  09:32:31         XLON           24         117.5600      391564186633770 
              --------------  ----------  -------------  ------------------ 
  09:32:32         XLON          2,288       117.5600      391564186633771 
              --------------  ----------  -------------  ------------------ 
  09:32:59         XLON          4,804       117.5800      391564186633869 
              --------------  ----------  -------------  ------------------ 
  09:33:01         XLON           30         117.5800      391564186633887 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          8,287       117.5600      391564186633918 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          2,800       117.5400      391564186633919 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          3,000       117.5400      391564186633920 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          5,737       117.5400      391564186633921 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          1,200       117.5400      391564186633922 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON           736        117.5600      391564186633923 
              --------------  ----------  -------------  ------------------ 
  09:33:33         XLON          9,560       117.5000      391564186633953 
              --------------  ----------  -------------  ------------------ 
  09:34:42         XLON          3,836       117.4800      391564186634059 
              --------------  ----------  -------------  ------------------ 
  09:35:05         XLON          7,325       117.4400      391564186634102 
              --------------  ----------  -------------  ------------------ 
  09:35:28         XLON           36         117.4600      391564186634198 
              --------------  ----------  -------------  ------------------ 
  09:36:00         XLON          2,167       117.5200      391564186634244 
              --------------  ----------  -------------  ------------------ 
  09:36:00         XLON          3,000       117.5200      391564186634245 
              --------------  ----------  -------------  ------------------ 
  09:36:05         XLON          3,912       117.5200      391564186634252 
              --------------  ----------  -------------  ------------------ 
  09:36:05         XLON          3,000       117.5200      391564186634253 
              --------------  ----------  -------------  ------------------ 
  09:36:05         XLON          2,172       117.5200      391564186634254 
              --------------  ----------  -------------  ------------------ 
  09:36:07         XLON          4,779       117.5200      391564186634256 
              --------------  ----------  -------------  ------------------ 
  09:36:07         XLON          3,000       117.5200      391564186634257 
              --------------  ----------  -------------  ------------------ 
  09:36:07         XLON          4,800       117.5200      391564186634258 
              --------------  ----------  -------------  ------------------ 
  09:36:32         XLON          5,537       117.4400      391564186634302 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          3,523       117.4000      391564186634331 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          7,133       117.4000      391564186634332 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          3,523       117.4000      391564186634334 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON           23         117.4600      391564186634469 
              --------------  ----------  -------------  ------------------ 
  09:38:10         XLON           23         117.4600      391564186634474 
              --------------  ----------  -------------  ------------------ 
  09:39:39         XLON          3,000       117.4600      391564186634637 
              --------------  ----------  -------------  ------------------ 
  09:39:44         XLON          9,435       117.4600      391564186634640 
              --------------  ----------  -------------  ------------------ 
  09:39:44         XLON          2,243       117.4600      391564186634641 
              --------------  ----------  -------------  ------------------ 
  09:39:44         XLON          1,873       117.4600      391564186634642 
              --------------  ----------  -------------  ------------------ 
  09:39:48         XLON          2,755       117.4200      391564186634647 
              --------------  ----------  -------------  ------------------ 
  09:39:48         XLON           375        117.4200      391564186634648 
              --------------  ----------  -------------  ------------------ 
  09:41:05         XLON         10,161       117.4600      391564186634906 
              --------------  ----------  -------------  ------------------ 
  09:41:05         XLON          3,000       117.4400      391564186634908 
              --------------  ----------  -------------  ------------------ 
  09:41:05         XLON           446        117.4600      391564186634909 
              --------------  ----------  -------------  ------------------ 
  09:41:05         XLON          1,629       117.4600      391564186634910 
              --------------  ----------  -------------  ------------------ 
  09:41:07         XLON          2,974       117.4400      391564186634916 
              --------------  ----------  -------------  ------------------ 
  09:41:08         XLON          1,219       117.4400      391564186634921 
              --------------  ----------  -------------  ------------------ 
  09:41:08         XLON          3,676       117.4400      391564186634922 
              --------------  ----------  -------------  ------------------ 
  09:41:31         XLON          3,100       117.4200      391564186634967 
              --------------  ----------  -------------  ------------------ 
  09:41:31         XLON          3,000       117.4200      391564186634968 
              --------------  ----------  -------------  ------------------ 
  09:41:31         XLON          5,442       117.4200      391564186634965 
              --------------  ----------  -------------  ------------------ 
  09:41:31         XLON          1,466       117.4200      391564186634966 
              --------------  ----------  -------------  ------------------ 
  09:41:32         XLON          4,198       117.4200      391564186634971 
              --------------  ----------  -------------  ------------------ 
  09:41:32         XLON          3,000       117.4200      391564186634972 
              --------------  ----------  -------------  ------------------ 
  09:42:24         XLON          5,717       117.4000      391564186635054 
              --------------  ----------  -------------  ------------------ 
  09:42:24         XLON          3,153       117.4000      391564186635055 
              --------------  ----------  -------------  ------------------ 
  09:42:25         XLON          5,717       117.4000      391564186635064 
              --------------  ----------  -------------  ------------------ 
  09:42:32         XLON          5,084       117.4000      391564186635076 
              --------------  ----------  -------------  ------------------ 
  09:43:30         XLON          6,248       117.3800      391564186635256 
              --------------  ----------  -------------  ------------------ 
  09:43:55         XLON          8,007       117.3600      391564186635309 
              --------------  ----------  -------------  ------------------ 
  09:43:55         XLON          3,000       117.3600      391564186635319 
              --------------  ----------  -------------  ------------------ 
  09:43:55         XLON          5,007       117.3600      391564186635320 
              --------------  ----------  -------------  ------------------ 
  09:45:58         XLON          3,100       117.2800      391564186635548 
              --------------  ----------  -------------  ------------------ 
  09:45:58         XLON           862        117.2800      391564186635549 
              --------------  ----------  -------------  ------------------ 
  09:45:59         XLON          2,405       117.2800      391564186635555 
              --------------  ----------  -------------  ------------------ 
  09:45:59         XLON          2,316       117.2800      391564186635556 
              --------------  ----------  -------------  ------------------ 
  09:45:59         XLON          1,894       117.2800      391564186635557 
              --------------  ----------  -------------  ------------------ 
  09:46:00         XLON          2,286       117.3000      391564186635565 
              --------------  ----------  -------------  ------------------ 
  09:46:00         XLON          3,000       117.3000      391564186635566 
              --------------  ----------  -------------  ------------------ 
  09:46:00         XLON          3,342       117.3000      391564186635567 
              --------------  ----------  -------------  ------------------ 
  09:46:24         XLON         10,790       117.2800      391564186635611 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          5,830       117.2600      391564186635614 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          4,624       117.2600      391564186635615 
              --------------  ----------  -------------  ------------------ 
  09:46:46         XLON          1,562       117.2600      391564186635643 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON          4,463       117.2600      391564186635672 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON          1,481       117.2600      391564186635673 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON          6,778       117.2600      391564186635674 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON           580        117.2600      391564186635676 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON          3,303       117.2600      391564186635677 
              --------------  ----------  -------------  ------------------ 
  09:46:59         XLON           580        117.2600      391564186635678 
              --------------  ----------  -------------  ------------------ 
  09:47:37         XLON          3,402       117.3000      391564186635772 
              --------------  ----------  -------------  ------------------ 
  09:47:37         XLON          6,039       117.3000      391564186635773 
              --------------  ----------  -------------  ------------------ 
  09:47:37         XLON          3,402       117.3000      391564186635777 
              --------------  ----------  -------------  ------------------ 
  09:49:23         XLON          3,739       117.2200      391564186636002 
              --------------  ----------  -------------  ------------------ 
  09:49:37         XLON          3,000       117.2000      391564186636025 
              --------------  ----------  -------------  ------------------ 
  09:49:37         XLON          1,018       117.2000      391564186636026 
              --------------  ----------  -------------  ------------------ 
  09:49:51         XLON          2,910       117.2400      391564186636058 
              --------------  ----------  -------------  ------------------ 
  09:50:21         XLON          4,941       117.2200      391564186636112 
              --------------  ----------  -------------  ------------------ 
  09:50:25         XLON         11,690       117.2200      391564186636113 
              --------------  ----------  -------------  ------------------ 
  09:50:26         XLON          5,437       117.2200      391564186636119 
              --------------  ----------  -------------  ------------------ 
  09:50:26         XLON          6,455       117.2200      391564186636120 
              --------------  ----------  -------------  ------------------ 
  09:51:50         XLON         13,167       117.2200      391564186636268 
              --------------  ----------  -------------  ------------------ 
  09:52:45         XLON          2,625       117.2000      391564186636381 
              --------------  ----------  -------------  ------------------ 
  09:52:45         XLON           995        117.2000      391564186636382 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON         11,685       117.1800      391564186636446 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON           197        117.1600      391564186636450 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON          3,000       117.1600      391564186636451 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON          3,543       117.1600      391564186636452 
              --------------  ----------  -------------  ------------------ 
  09:53:25         XLON          1,774       117.1600      391564186636453 
              --------------  ----------  -------------  ------------------ 
  09:53:51         XLON          6,740       117.1200      391564186636507 
              --------------  ----------  -------------  ------------------ 
  09:53:51         XLON          1,491       117.1200      391564186636508 
              --------------  ----------  -------------  ------------------ 
  09:53:51         XLON          2,049       117.1200      391564186636509 
              --------------  ----------  -------------  ------------------ 
  09:54:25         XLON          6,865       117.1400      391564186636584 
              --------------  ----------  -------------  ------------------ 
  09:54:25         XLON          6,350       117.1400      391564186636585 
              --------------  ----------  -------------  ------------------ 
  09:54:25         XLON         12,239       117.1400      391564186636590 
              --------------  ----------  -------------  ------------------ 
  09:54:25         XLON           912        117.1400      391564186636591 
              --------------  ----------  -------------  ------------------ 
  09:54:26         XLON          8,586       117.1400      391564186636596 
              --------------  ----------  -------------  ------------------ 
  09:55:38         XLON           835        117.1600      391564186636740 
              --------------  ----------  -------------  ------------------ 
  09:55:38         XLON          3,467       117.1600      391564186636741 
              --------------  ----------  -------------  ------------------ 
  09:55:51         XLON          1,856       117.1600      391564186636763 
              --------------  ----------  -------------  ------------------ 
  09:55:51         XLON          4,982       117.1600      391564186636764 
              --------------  ----------  -------------  ------------------ 
  09:56:14         XLON           39         117.1600      391564186636822 
              --------------  ----------  -------------  ------------------ 
  09:56:16         XLON          6,173       117.1600      391564186636829 
              --------------  ----------  -------------  ------------------ 
  09:56:16         XLON          3,000       117.1600      391564186636833 
              --------------  ----------  -------------  ------------------ 
  09:56:16         XLON          3,255       117.1600      391564186636834 
              --------------  ----------  -------------  ------------------ 
  09:58:25         XLON          3,462       117.1400      391564186637092 
              --------------  ----------  -------------  ------------------ 
  09:58:25         XLON          1,181       117.1400      391564186637095 
              --------------  ----------  -------------  ------------------ 
  10:00:08         XLON           165        117.0200      391564186637262 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON          2,943       117.0200      391564186637263 
              --------------  ----------  -------------  ------------------ 
  10:00:59         XLON          3,000       116.9400      391564186637356 
              --------------  ----------  -------------  ------------------ 
  10:00:59         XLON          4,396       116.9400      391564186637357 
              --------------  ----------  -------------  ------------------ 
  10:00:59         XLON          8,033       117.0000      391564186637339 
              --------------  ----------  -------------  ------------------ 
  10:01:00         XLON          2,782       116.9400      391564186637367 
              --------------  ----------  -------------  ------------------ 
  10:01:01         XLON           31         116.9400      391564186637388 
              --------------  ----------  -------------  ------------------ 
  10:01:13         XLON          2,725       116.9600      391564186637433 
              --------------  ----------  -------------  ------------------ 
  10:01:13         XLON           800        116.9600      391564186637434 
              --------------  ----------  -------------  ------------------ 
  10:01:13         XLON          3,000       116.9600      391564186637435 
              --------------  ----------  -------------  ------------------ 
  10:01:14         XLON          1,854       116.9600      391564186637436 
              --------------  ----------  -------------  ------------------ 
  10:01:14         XLON          3,000       116.9600      391564186637437 
              --------------  ----------  -------------  ------------------ 
  10:01:16         XLON          3,262       116.9600      391564186637438 
              --------------  ----------  -------------  ------------------ 
  10:01:16         XLON          3,000       116.9600      391564186637439 
              --------------  ----------  -------------  ------------------ 
  10:01:16         XLON          1,461       116.9600      391564186637440 
              --------------  ----------  -------------  ------------------ 
  10:01:17         XLON          3,908       116.9600      391564186637441 
              --------------  ----------  -------------  ------------------ 
  10:01:17         XLON          3,000       116.9600      391564186637442 
              --------------  ----------  -------------  ------------------ 
  10:01:18         XLON          3,721       116.9600      391564186637443 
              --------------  ----------  -------------  ------------------ 
  10:01:18         XLON          1,330       116.9600      391564186637444 
              --------------  ----------  -------------  ------------------ 
  10:01:18         XLON          3,000       116.9600      391564186637445 
              --------------  ----------  -------------  ------------------ 
  10:01:31         XLON          2,725       116.9200      391564186637468 
              --------------  ----------  -------------  ------------------ 
  10:01:32         XLON          2,288       116.9200      391564186637473 
              --------------  ----------  -------------  ------------------ 
  10:01:35         XLON           22         116.9200      391564186637484 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          1,824       116.9200      391564186637492 
              --------------  ----------  -------------  ------------------ 
  10:01:39         XLON           27         116.9200      391564186637498 
              --------------  ----------  -------------  ------------------ 
  10:01:39         XLON          3,000       116.9200      391564186637499 
              --------------  ----------  -------------  ------------------ 
  10:01:41         XLON           25         116.9200      391564186637500 
              --------------  ----------  -------------  ------------------ 
  10:01:46         XLON          5,205       116.8600      391564186637539 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          2,999       116.8400      391564186637548 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON         14,020       116.8200      391564186637551 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          5,431       116.8000      391564186637565 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          6,010       116.8200      391564186637566 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          1,200       116.8200      391564186637567 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          1,379       116.8200      391564186637568 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON           37         116.8000      391564186637569 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          5,567       116.8200      391564186637570 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          1,200       116.8200      391564186637571 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          3,000       116.8200      391564186637572 
              --------------  ----------  -------------  ------------------ 
  10:01:58         XLON           36         116.8600      391564186637622 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          6,097       116.8800      391564186637732 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          3,000       116.8800      391564186637743 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          3,097       116.8800      391564186637744 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          3,291       116.8800      391564186637749 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          1,200       116.8800      391564186637750 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          3,000       116.8800      391564186637751 
              --------------  ----------  -------------  ------------------ 
  10:03:02         XLON          1,200       116.8800      391564186637752 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          3,000       116.8800      391564186637755 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          5,952       116.8800      391564186637756 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          2,983       116.8800      391564186637757 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          4,597       116.8800      391564186637758 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          3,248       116.8800      391564186637759 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          2,021       116.8800      391564186637760 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          1,200       116.8800      391564186637761 
              --------------  ----------  -------------  ------------------ 
  10:03:03         XLON          1,200       116.8800      391564186637762 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          5,288       116.7600      391564186637895 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          2,983       116.7600      391564186637896 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          3,000       116.7600      391564186637897 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          1,200       116.7600      391564186637898 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          1,200       116.7600      391564186637899 
              --------------  ----------  -------------  ------------------ 
  10:03:35         XLON           488        116.7200      391564186637917 
              --------------  ----------  -------------  ------------------ 
  10:03:35         XLON          8,514       116.7200      391564186637918 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          5,669       116.7400      391564186637930 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON           564        116.7600      391564186637936 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          3,000       116.7600      391564186637937 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          6,294       116.7800      391564186637938 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1,200       116.7800      391564186637939 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1,200       116.7800      391564186637940 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          3,277       116.7800      391564186637941 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1,826       116.7800      391564186637942 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON          3,000       116.7600      391564186637945 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON         10,622       116.7600      391564186637946 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON          3,000       116.7600      391564186637947 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON          5,501       116.7600      391564186637948 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          3,000       116.7600      391564186637949 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          4,348       116.7600      391564186637950 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          4,089       116.7600      391564186637953 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          3,000       116.7600      391564186637954 
              --------------  ----------  -------------  ------------------ 
  10:03:42         XLON          3,000       116.7600      391564186637972 
              --------------  ----------  -------------  ------------------ 
  10:03:42         XLON          4,031       116.7600      391564186637973 
              --------------  ----------  -------------  ------------------ 
  10:03:42         XLON          3,000       116.7600      391564186637983 
              --------------  ----------  -------------  ------------------ 
  10:03:42         XLON          4,028       116.7600      391564186637984 
              --------------  ----------  -------------  ------------------ 
  10:03:43         XLON          4,027       116.7600      391564186637987 
              --------------  ----------  -------------  ------------------ 
  10:03:43         XLON          3,352       116.7600      391564186637988 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON          3,200       116.7600      391564186637989 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON          3,166       116.7600      391564186637990 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          3,158       116.7600      391564186637991 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          3,157       116.7600      391564186637992 
              --------------  ----------  -------------  ------------------ 
  10:03:46         XLON          3,156       116.7600      391564186637993 
              --------------  ----------  -------------  ------------------ 
  10:03:46         XLON          3,156       116.7600      391564186637994 
              --------------  ----------  -------------  ------------------ 
  10:03:47         XLON          3,171       116.7600      391564186638004 
              --------------  ----------  -------------  ------------------ 
  10:03:48         XLON          3,175       116.7600      391564186638005 
              --------------  ----------  -------------  ------------------ 
  10:03:48         XLON          3,175       116.7600      391564186638006 
              --------------  ----------  -------------  ------------------ 
  10:03:49         XLON          3,175       116.7600      391564186638007 
              --------------  ----------  -------------  ------------------ 
  10:03:49         XLON          3,175       116.7600      391564186638009 
              --------------  ----------  -------------  ------------------ 
  10:03:50         XLON          3,175       116.7600      391564186638010 
              --------------  ----------  -------------  ------------------ 
  10:03:50         XLON          3,175       116.7600      391564186638013 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          3,175       116.7600      391564186638018 
              --------------  ----------  -------------  ------------------ 
  10:03:52         XLON          3,175       116.7600      391564186638019 
              --------------  ----------  -------------  ------------------ 
  10:03:52         XLON          3,175       116.7600      391564186638020 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          3,000       116.7600      391564186638023 
              --------------  ----------  -------------  ------------------ 
  10:03:57         XLON          3,180       116.7600      391564186638040 
              --------------  ----------  -------------  ------------------ 
  10:03:59         XLON          3,211       116.7600      391564186638053 
              --------------  ----------  -------------  ------------------ 
  10:04:01         XLON          3,218       116.7600      391564186638059 
              --------------  ----------  -------------  ------------------ 
  10:04:01         XLON          1,600       116.7600      391564186638060 
              --------------  ----------  -------------  ------------------ 
  10:04:03         XLON          3,579       116.7600      391564186638069 
              --------------  ----------  -------------  ------------------ 
  10:04:27         XLON          2,844       116.7200      391564186638133 
              --------------  ----------  -------------  ------------------ 
  10:04:35         XLON           25         116.7200      391564186638143 
              --------------  ----------  -------------  ------------------ 
  10:04:54         XLON          8,514       116.6800      391564186638224 
              --------------  ----------  -------------  ------------------ 
  10:04:54         XLON          3,000       116.6800      391564186638225 
              --------------  ----------  -------------  ------------------ 
  10:05:21         XLON          2,812       116.6400      391564186638285 
              --------------  ----------  -------------  ------------------ 
  10:05:21         XLON           225        116.6400      391564186638286 
              --------------  ----------  -------------  ------------------ 
  10:05:35         XLON           35         116.6000      391564186638325 
              --------------  ----------  -------------  ------------------ 
  10:05:35         XLON          3,000       116.6000      391564186638326 
              --------------  ----------  -------------  ------------------ 
  10:05:35         XLON          3,184       116.6000      391564186638327 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON           712        116.6000      391564186638337 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON          3,000       116.6000      391564186638338 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON          3,000       116.6000      391564186638339 
              --------------  ----------  -------------  ------------------ 
  10:05:43         XLON          3,962       116.6000      391564186638342 
              --------------  ----------  -------------  ------------------ 
  10:05:44         XLON          3,344       116.6000      391564186638349 
              --------------  ----------  -------------  ------------------ 
  10:05:45         XLON          3,205       116.6000      391564186638352 
              --------------  ----------  -------------  ------------------ 
  10:05:45         XLON          3,000       116.6000      391564186638353 
              --------------  ----------  -------------  ------------------ 
  10:05:45         XLON          3,848       116.6000      391564186638358 
              --------------  ----------  -------------  ------------------ 
  10:05:45         XLON          3,000       116.6000      391564186638359 
              --------------  ----------  -------------  ------------------ 
  10:05:46         XLON          3,916       116.6000      391564186638360 
              --------------  ----------  -------------  ------------------ 
  10:06:00         XLON           840        116.6000      391564186638397 
              --------------  ----------  -------------  ------------------ 
  10:06:03         XLON          1,606       116.6000      391564186638401 
              --------------  ----------  -------------  ------------------ 
  10:06:56         XLON          7,194       116.6000      391564186638545 
              --------------  ----------  -------------  ------------------ 
  10:07:30         XLON          3,464       116.6600      391564186638682 
              --------------  ----------  -------------  ------------------ 
  10:07:42         XLON           27         116.6400      391564186638704 
              --------------  ----------  -------------  ------------------ 
  10:07:46         XLON          2,532       116.6400      391564186638706 
              --------------  ----------  -------------  ------------------ 
  10:08:01         XLON           26         116.6400      391564186638709 
              --------------  ----------  -------------  ------------------ 
  10:08:29         XLON          3,000       116.7000      391564186638834 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          6,381       116.6800      391564186638854 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON           882        116.6800      391564186638855 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          7,639       116.6800      391564186638860 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          3,000       116.6800      391564186638861 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          1,197       116.6800      391564186638862 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON           65         116.6400      391564186638865 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON          2,227       116.6400      391564186638866 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON          5,148       116.6400      391564186638867 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON          3,102       116.6400      391564186638868 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON          1,417       116.6400      391564186638869 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON           39         116.6400      391564186638870 
              --------------  ----------  -------------  ------------------ 
  10:08:39         XLON          2,800       116.6400      391564186638872 
              --------------  ----------  -------------  ------------------ 
  10:08:39         XLON          3,000       116.6400      391564186638873 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          1,916       116.6400      391564186638948 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          3,000       116.6400      391564186638949 
              --------------  ----------  -------------  ------------------ 
  10:09:26         XLON          3,000       116.6200      391564186638989 
              --------------  ----------  -------------  ------------------ 
  10:09:50         XLON           22         116.5600      391564186639023 
              --------------  ----------  -------------  ------------------ 
  10:09:50         XLON          3,000       116.5600      391564186639024 
              --------------  ----------  -------------  ------------------ 
  10:09:57         XLON           840        116.5600      391564186639048 
              --------------  ----------  -------------  ------------------ 
  10:10:28         XLON          3,000       116.5400      391564186639137 
              --------------  ----------  -------------  ------------------ 
  10:10:37         XLON           700        116.5400      391564186639147 
              --------------  ----------  -------------  ------------------ 
  10:10:57         XLON          3,000       116.5400      391564186639169 
              --------------  ----------  -------------  ------------------ 
  10:10:57         XLON           799        116.5400      391564186639170 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          3,000       116.5400      391564186639185 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          3,193       116.5400      391564186639186 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          2,040       116.5400      391564186639187 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          4,100       116.5400      391564186639188 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          2,112       116.5400      391564186639189 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON           198        116.5400      391564186639190 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON          2,802       116.5400      391564186639191 
              --------------  ----------  -------------  ------------------ 
  10:10:59         XLON           762        116.5400      391564186639192 
              --------------  ----------  -------------  ------------------ 
  10:11:00         XLON          3,131       116.5400      391564186639201 
              --------------  ----------  -------------  ------------------ 
  10:11:00         XLON           232        116.5400      391564186639202 
              --------------  ----------  -------------  ------------------ 
  10:11:01         XLON          2,469       116.5400      391564186639203 
              --------------  ----------  -------------  ------------------ 
  10:11:01         XLON          3,000       116.5400      391564186639204 
              --------------  ----------  -------------  ------------------ 
  10:11:05         XLON           46         116.5400      391564186639205 
              --------------  ----------  -------------  ------------------ 
  10:11:51         XLON          2,858       116.5600      391564186639276 
              --------------  ----------  -------------  ------------------ 
  10:11:54         XLON          3,124       116.5600      391564186639278 
              --------------  ----------  -------------  ------------------ 
  10:12:28         XLON         13,670       116.6000      391564186639361 
              --------------  ----------  -------------  ------------------ 
  10:12:28         XLON          3,100       116.6000      391564186639365 
              --------------  ----------  -------------  ------------------ 
  10:12:28         XLON           274        116.6000      391564186639366 
              --------------  ----------  -------------  ------------------ 
  10:12:30         XLON          2,726       116.6000      391564186639367 
              --------------  ----------  -------------  ------------------ 
  10:12:30         XLON          6,910       116.6000      391564186639368 
              --------------  ----------  -------------  ------------------ 
  10:12:33         XLON           32         116.6000      391564186639375 
              --------------  ----------  -------------  ------------------ 
  10:12:50         XLON          3,000       116.5800      391564186639391 
              --------------  ----------  -------------  ------------------ 
  10:12:57         XLON          2,985       116.6200      391564186639408 
              --------------  ----------  -------------  ------------------ 
  10:12:57         XLON          1,200       116.6200      391564186639409 
              --------------  ----------  -------------  ------------------ 
  10:12:57         XLON          3,536       116.6200      391564186639410 
              --------------  ----------  -------------  ------------------ 
  10:12:57         XLON          2,021       116.6200      391564186639411 
              --------------  ----------  -------------  ------------------ 
  10:12:57         XLON          1,669       116.6200      391564186639412 
              --------------  ----------  -------------  ------------------ 
  10:13:30         XLON          9,058       116.6000      391564186639490 
              --------------  ----------  -------------  ------------------ 
  10:13:30         XLON          2,081       116.6000      391564186639491 
              --------------  ----------  -------------  ------------------ 
  10:13:49         XLON           23         116.6000      391564186639539 
              --------------  ----------  -------------  ------------------ 
  10:13:50         XLON          9,035       116.6000      391564186639540 
              --------------  ----------  -------------  ------------------ 
  10:14:02         XLON          3,527       116.6000      391564186639582 
              --------------  ----------  -------------  ------------------ 
  10:14:59         XLON          2,011       116.5400      391564186639646 
              --------------  ----------  -------------  ------------------ 
  10:14:59         XLON          3,000       116.5400      391564186639647 
              --------------  ----------  -------------  ------------------ 
  10:15:16         XLON          3,100       116.5400      391564186639665 
              --------------  ----------  -------------  ------------------ 
  10:16:42         XLON          9,309       116.6000      391564186639862 
              --------------  ----------  -------------  ------------------ 
  10:16:42         XLON          1,302       116.6000      391564186639863 
              --------------  ----------  -------------  ------------------ 
  10:16:42         XLON          3,000       116.6000      391564186639864 
              --------------  ----------  -------------  ------------------ 
  10:16:43         XLON          3,990       116.5800      391564186639870 
              --------------  ----------  -------------  ------------------ 
  10:16:45         XLON          3,000       116.5600      391564186639876 
              --------------  ----------  -------------  ------------------ 
  10:16:46         XLON          1,746       116.5600      391564186639877 
              --------------  ----------  -------------  ------------------ 
  10:16:47         XLON          1,744       116.5600      391564186639878 
              --------------  ----------  -------------  ------------------ 
  10:18:03         XLON          3,100       116.7400      391564186640017 
              --------------  ----------  -------------  ------------------ 
  10:18:03         XLON          3,000       116.7400      391564186640018 
              --------------  ----------  -------------  ------------------ 
  10:18:15         XLON           23         116.7400      391564186640042 
              --------------  ----------  -------------  ------------------ 
  10:18:15         XLON          3,000       116.7400      391564186640043 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON         10,261       116.7400      391564186640084 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          3,100       116.7400      391564186640088 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          3,000       116.7400      391564186640089 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          3,342       116.7400      391564186640090 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON           819        116.7400      391564186640091 
              --------------  ----------  -------------  ------------------ 
  10:19:34         XLON         12,332       116.7000      391564186640119 
              --------------  ----------  -------------  ------------------ 
  10:21:03         XLON          2,548       116.7600      391564186640320 
              --------------  ----------  -------------  ------------------ 
  10:21:03         XLON          3,000       116.7600      391564186640321 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON         12,488       116.7400      391564186640451 
              --------------  ----------  -------------  ------------------ 
  10:22:44         XLON          4,407       116.7400      391564186640492 
              --------------  ----------  -------------  ------------------ 
  10:22:57         XLON          2,985       116.7600      391564186640517 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON          4,626       116.7400      391564186640587 
              --------------  ----------  -------------  ------------------ 
  10:23:53         XLON          4,978       116.7400      391564186640588 
              --------------  ----------  -------------  ------------------ 
  10:24:27         XLON          3,334       116.7400      391564186640665 
              --------------  ----------  -------------  ------------------ 
  10:24:33         XLON          7,736       116.7400      391564186640677 
              --------------  ----------  -------------  ------------------ 
  10:24:33         XLON          5,194       116.7400      391564186640678 
              --------------  ----------  -------------  ------------------ 
  10:24:34         XLON          3,560       116.7200      391564186640682 
              --------------  ----------  -------------  ------------------ 
  10:24:34         XLON          3,000       116.7200      391564186640683 
              --------------  ----------  -------------  ------------------ 
  10:24:34         XLON          3,253       116.7200      391564186640684 
              --------------  ----------  -------------  ------------------ 
  10:25:18         XLON          5,072       116.6800      391564186640744 
              --------------  ----------  -------------  ------------------ 
  10:25:34         XLON           37         116.6800      391564186640798 
              --------------  ----------  -------------  ------------------ 
  10:26:21         XLON          1,604       116.6800      391564186640889 
              --------------  ----------  -------------  ------------------ 
  10:27:53         XLON         13,912       116.6600      391564186641015 
              --------------  ----------  -------------  ------------------ 
  10:27:53         XLON         10,386       116.6600      391564186641018 
              --------------  ----------  -------------  ------------------ 
  10:27:59         XLON          1,637       116.6400      391564186641026 
              --------------  ----------  -------------  ------------------ 
  10:28:06         XLON          1,972       116.6400      391564186641048 
              --------------  ----------  -------------  ------------------ 
  10:30:34         XLON           76         116.8200      391564186641403 
              --------------  ----------  -------------  ------------------ 
  10:30:57         XLON          9,460       116.8400      391564186641432 
              --------------  ----------  -------------  ------------------ 
  10:30:58         XLON           25         116.8400      391564186641434 
              --------------  ----------  -------------  ------------------ 
  10:30:58         XLON          3,000       116.8400      391564186641435 
              --------------  ----------  -------------  ------------------ 
  10:31:04         XLON          3,100       116.8000      391564186641447 
              --------------  ----------  -------------  ------------------ 
  10:31:04         XLON          3,000       116.8000      391564186641448 
              --------------  ----------  -------------  ------------------ 
  10:31:04         XLON          2,442       116.8200      391564186641449 
              --------------  ----------  -------------  ------------------ 
  10:32:57         XLON          4,200       116.8400      391564186641631 
              --------------  ----------  -------------  ------------------ 
  10:32:57         XLON          3,000       116.8400      391564186641632 
              --------------  ----------  -------------  ------------------ 
  10:32:57         XLON          2,175       116.8400      391564186641633 
              --------------  ----------  -------------  ------------------ 
  10:33:02         XLON          1,778       116.8400      391564186641648 
              --------------  ----------  -------------  ------------------ 
  10:33:02         XLON          1,427       116.8400      391564186641649 
              --------------  ----------  -------------  ------------------ 
  10:33:02         XLON          1,822       116.8400      391564186641650 
              --------------  ----------  -------------  ------------------ 
  10:33:02         XLON           614        116.8400      391564186641651 
              --------------  ----------  -------------  ------------------ 
  10:33:04         XLON           28         116.8400      391564186641652 
              --------------  ----------  -------------  ------------------ 
  10:33:04         XLON          3,249       116.8400      391564186641653 
              --------------  ----------  -------------  ------------------ 
  10:33:04         XLON           614        116.8400      391564186641654 
              --------------  ----------  -------------  ------------------ 
  10:33:04         XLON          3,000       116.8400      391564186641655 
              --------------  ----------  -------------  ------------------ 
  10:33:23         XLON          1,826       116.8400      391564186641688 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON          1,826       116.8400      391564186641697 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON          1,114       116.8400      391564186641698 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON           614        116.8400      391564186641699 
              --------------  ----------  -------------  ------------------ 
  10:33:45         XLON           541        116.8400      391564186641704 
              --------------  ----------  -------------  ------------------ 
  10:33:45         XLON           556        116.8400      391564186641705 
              --------------  ----------  -------------  ------------------ 
  10:33:49         XLON         11,865       116.8400      391564186641706 
              --------------  ----------  -------------  ------------------ 
  10:33:49         XLON          3,249       116.8400      391564186641707 
              --------------  ----------  -------------  ------------------ 
  10:33:49         XLON          3,880       116.8400      391564186641708 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          3,000       116.8800      391564186641768 
              --------------  ----------  -------------  ------------------ 
  10:35:14         XLON           33         116.8600      391564186641841 
              --------------  ----------  -------------  ------------------ 
  10:35:23         XLON          1,716       116.8400      391564186641864 
              --------------  ----------  -------------  ------------------ 
  10:35:23         XLON          1,790       116.8400      391564186641865 
              --------------  ----------  -------------  ------------------ 
  10:35:23         XLON          3,000       116.8400      391564186641873 
              --------------  ----------  -------------  ------------------ 
  10:35:23         XLON          1,580       116.8400      391564186641874 
              --------------  ----------  -------------  ------------------ 
  10:35:24         XLON           28         116.8200      391564186641878 
              --------------  ----------  -------------  ------------------ 
  10:35:24         XLON          3,000       116.8200      391564186641879 
              --------------  ----------  -------------  ------------------ 
  10:35:27         XLON           16         116.8200      391564186641891 
              --------------  ----------  -------------  ------------------ 
  10:35:27         XLON          3,000       116.8200      391564186641892 
              --------------  ----------  -------------  ------------------ 
  10:36:49         XLON          3,100       116.8200      391564186641990 
              --------------  ----------  -------------  ------------------ 
  10:36:49         XLON           245        116.8200      391564186641993 
              --------------  ----------  -------------  ------------------ 
  10:37:57         XLON          1,943       116.8400      391564186642091 
              --------------  ----------  -------------  ------------------ 
  10:37:57         XLON          2,009       116.8400      391564186642092 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON           23         116.8400      391564186642097 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          3,000       116.8400      391564186642098 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON           614        116.8400      391564186642099 
              --------------  ----------  -------------  ------------------ 
  10:38:05         XLON           12         116.8400      391564186642100 
              --------------  ----------  -------------  ------------------ 
  10:38:17         XLON          9,615       116.8400      391564186642109 
              --------------  ----------  -------------  ------------------ 
  10:38:22         XLON         10,403       116.8400      391564186642129 
              --------------  ----------  -------------  ------------------ 
  10:38:22         XLON          1,699       116.8400      391564186642130 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON         13,187       116.8400      391564186642231 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          2,512       116.8200      391564186642237 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          3,000       116.8400      391564186642238 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          3,244       116.8400      391564186642239 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          1,200       116.8400      391564186642240 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          3,231       116.8400      391564186642241 
              --------------  ----------  -------------  ------------------ 
  10:39:08         XLON          3,100       116.7800      391564186642246 
              --------------  ----------  -------------  ------------------ 
  10:39:08         XLON          3,000       116.7800      391564186642247 
              --------------  ----------  -------------  ------------------ 
  10:39:42         XLON          3,000       116.8800      391564186642323 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON          3,000       116.8800      391564186642324 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON           614        116.8800      391564186642325 
              --------------  ----------  -------------  ------------------ 
  10:39:45         XLON          3,000       116.8800      391564186642327 
              --------------  ----------  -------------  ------------------ 
  10:39:45         XLON           614        116.8800      391564186642328 
              --------------  ----------  -------------  ------------------ 
  10:39:46         XLON          3,000       116.8800      391564186642330 
              --------------  ----------  -------------  ------------------ 
  10:39:47         XLON          1,089       116.8800      391564186642332 
              --------------  ----------  -------------  ------------------ 
  10:39:50         XLON          3,100       116.8600      391564186642339 
              --------------  ----------  -------------  ------------------ 
  10:39:50         XLON          3,000       116.8600      391564186642340 
              --------------  ----------  -------------  ------------------ 
  10:39:50         XLON           614        116.8600      391564186642341 
              --------------  ----------  -------------  ------------------ 
  10:40:20         XLON          2,500       116.8600      391564186642367 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          7,148       116.8400      391564186642391 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON           51         116.8400      391564186642393 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          6,121       116.8400      391564186642394 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          3,185       116.8000      391564186642402 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          3,000       116.8000      391564186642403 
              --------------  ----------  -------------  ------------------ 
  10:41:16         XLON           26         116.7600      391564186642505 
              --------------  ----------  -------------  ------------------ 
  10:41:16         XLON          2,169       116.7600      391564186642510 
              --------------  ----------  -------------  ------------------ 
  10:41:17         XLON          1,774       116.7600      391564186642511 
              --------------  ----------  -------------  ------------------ 
  10:41:19         XLON           780        116.7600      391564186642512 
              --------------  ----------  -------------  ------------------ 
  10:41:21         XLON          4,944       116.7600      391564186642518 
              --------------  ----------  -------------  ------------------ 
  10:41:21         XLON          4,500       116.7600      391564186642519 
              --------------  ----------  -------------  ------------------ 
  10:42:14         XLON           500        116.7200      391564186642649 
              --------------  ----------  -------------  ------------------ 
  10:42:57         XLON           825        116.7200      391564186642729 
              --------------  ----------  -------------  ------------------ 
  10:42:57         XLON           850        116.7200      391564186642730 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON           204        116.7200      391564186642739 
              --------------  ----------  -------------  ------------------ 
  10:44:12         XLON          5,488       116.7400      391564186642845 
              --------------  ----------  -------------  ------------------ 
  10:44:12         XLON          6,935       116.7400      391564186642846 
              --------------  ----------  -------------  ------------------ 
  10:44:12         XLON          1,185       116.7400      391564186642847 
              --------------  ----------  -------------  ------------------ 
  10:44:12         XLON          3,100       116.7400      391564186642849 
              --------------  ----------  -------------  ------------------ 
  10:44:12         XLON          2,388       116.7400      391564186642850 
              --------------  ----------  -------------  ------------------ 
  10:46:21         XLON          3,772       116.7200      391564186643003 
              --------------  ----------  -------------  ------------------ 
  10:46:21         XLON          4,264       116.7200      391564186643007 
              --------------  ----------  -------------  ------------------ 
  10:46:22         XLON          6,669       116.7200      391564186643011 
              --------------  ----------  -------------  ------------------ 
  10:46:22         XLON          6,939       116.7200      391564186643010 
              --------------  ----------  -------------  ------------------ 
  10:46:31         XLON           292        116.7000      391564186643028 
              --------------  ----------  -------------  ------------------ 
  10:46:51         XLON          3,600       116.7000      391564186643048 
              --------------  ----------  -------------  ------------------ 
  10:47:09         XLON          3,000       116.6800      391564186643080 
              --------------  ----------  -------------  ------------------ 
  10:47:09         XLON          1,616       116.6800      391564186643081 
              --------------  ----------  -------------  ------------------ 
  10:47:13         XLON           22         116.6600      391564186643151 
              --------------  ----------  -------------  ------------------ 
  10:47:13         XLON          3,000       116.6600      391564186643152 
              --------------  ----------  -------------  ------------------ 
  10:47:45         XLON          3,100       116.6400      391564186643208 
              --------------  ----------  -------------  ------------------ 
  10:47:57         XLON         10,103       116.6600      391564186643235 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          1,657       116.6200      391564186643288 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          3,241       116.6200      391564186643289 
              --------------  ----------  -------------  ------------------ 
  10:48:32         XLON          6,619       116.6200      391564186643320 
              --------------  ----------  -------------  ------------------ 
  10:48:32         XLON          4,624       116.6200      391564186643321 
              --------------  ----------  -------------  ------------------ 
  10:48:32         XLON          1,183       116.6200      391564186643316 
              --------------  ----------  -------------  ------------------ 
  10:48:32         XLON          2,977       116.6200      391564186643317 
              --------------  ----------  -------------  ------------------ 
  10:48:43         XLON          2,200       116.5800      391564186643357 
              --------------  ----------  -------------  ------------------ 
  10:48:43         XLON          3,000       116.5800      391564186643358 
              --------------  ----------  -------------  ------------------ 
  10:49:03         XLON          1,080       116.5800      391564186643388 
              --------------  ----------  -------------  ------------------ 
  10:49:08         XLON           330        116.5800      391564186643392 
              --------------  ----------  -------------  ------------------ 
  10:49:19         XLON          1,123       116.5600      391564186643413 
              --------------  ----------  -------------  ------------------ 
  10:49:19         XLON          3,589       116.5600      391564186643414 
              --------------  ----------  -------------  ------------------ 
  10:49:20         XLON           27         116.5400      391564186643423 
              --------------  ----------  -------------  ------------------ 
  10:49:21         XLON          4,425       116.5400      391564186643431 
              --------------  ----------  -------------  ------------------ 
  10:49:21         XLON           300        116.5400      391564186643432 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON           18         116.5400      391564186643442 
              --------------  ----------  -------------  ------------------ 
  10:49:23         XLON          3,080       116.5400      391564186643447 
              --------------  ----------  -------------  ------------------ 
  10:49:23         XLON           699        116.5400      391564186643448 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON           830        116.5400      391564186643449 
              --------------  ----------  -------------  ------------------ 
  10:49:39         XLON          4,451       116.5400      391564186643503 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON           42         116.6400      391564186643712 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON          8,055       116.6400      391564186643713 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON          3,100       116.6400      391564186643720 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON          3,000       116.6400      391564186643721 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON          4,106       116.6400      391564186643722 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          3,000       116.6400      391564186643723 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          4,106       116.6400      391564186643724 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          1,200       116.6400      391564186643725 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON           274        116.6400      391564186643726 
              --------------  ----------  -------------  ------------------ 
  10:51:10         XLON          3,000       116.6400      391564186643731 
              --------------  ----------  -------------  ------------------ 
  10:51:12         XLON           595        116.6200      391564186643738 
              --------------  ----------  -------------  ------------------ 
  10:52:03         XLON          8,899       116.6200      391564186643771 
              --------------  ----------  -------------  ------------------ 
  10:52:04         XLON          1,707       116.6000      391564186643776 
              --------------  ----------  -------------  ------------------ 
  10:52:14         XLON          3,651       116.6000      391564186643804 
              --------------  ----------  -------------  ------------------ 
  10:52:14         XLON          6,772       116.6000      391564186643805 
              --------------  ----------  -------------  ------------------ 
  10:52:39         XLON           40         116.6000      391564186643811 
              --------------  ----------  -------------  ------------------ 
  10:52:59         XLON           825        116.6600      391564186643848 
              --------------  ----------  -------------  ------------------ 
  10:52:59         XLON          1,189       116.6600      391564186643849 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON          7,128       116.6600      391564186643917 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON          4,295       116.6600      391564186643918 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          3,200       116.6600      391564186643921 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON           180        116.6600      391564186643922 
              --------------  ----------  -------------  ------------------ 
  10:54:28         XLON          3,000       116.6400      391564186643971 
              --------------  ----------  -------------  ------------------ 
  10:54:30         XLON          3,000       116.6400      391564186643984 
              --------------  ----------  -------------  ------------------ 
  10:54:32         XLON          3,000       116.6400      391564186643994 
              --------------  ----------  -------------  ------------------ 
  10:54:33         XLON          3,000       116.6400      391564186643995 
              --------------  ----------  -------------  ------------------ 
  10:54:33         XLON          3,439       116.6400      391564186643996 
              --------------  ----------  -------------  ------------------ 
  10:54:35         XLON          3,000       116.6400      391564186644005 
              --------------  ----------  -------------  ------------------ 
  10:54:37         XLON          3,000       116.6400      391564186644019 
              --------------  ----------  -------------  ------------------ 
  10:54:39         XLON          1,254       116.6400      391564186644024 
              --------------  ----------  -------------  ------------------ 
  10:54:39         XLON          3,000       116.6400      391564186644025 
              --------------  ----------  -------------  ------------------ 
  10:54:43         XLON          3,000       116.6400      391564186644041 
              --------------  ----------  -------------  ------------------ 
  10:54:43         XLON          3,439       116.6400      391564186644042 
              --------------  ----------  -------------  ------------------ 
  10:54:43         XLON          3,141       116.6400      391564186644043 
              --------------  ----------  -------------  ------------------ 
  10:55:46         XLON           270        116.6800      391564186644203 
              --------------  ----------  -------------  ------------------ 
  10:55:46         XLON          2,700       116.6800      391564186644204 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          2,981       116.6800      391564186644208 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          4,800       116.6800      391564186644209 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          3,536       116.6800      391564186644210 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON           51         116.6800      391564186644211 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON           300        116.6800      391564186644216 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          3,063       116.6800      391564186644217 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          2,434       116.6800      391564186644218 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          3,536       116.6800      391564186644219 
              --------------  ----------  -------------  ------------------ 
  10:58:45         XLON          9,040       116.7000      391564186644536 
              --------------  ----------  -------------  ------------------ 
  10:58:47         XLON          3,000       116.7800      391564186644554 
              --------------  ----------  -------------  ------------------ 
  10:58:47         XLON           614        116.7800      391564186644555 
              --------------  ----------  -------------  ------------------ 
  10:59:09         XLON           285        116.7600      391564186644570 
              --------------  ----------  -------------  ------------------ 
  10:59:09         XLON          3,000       116.7800      391564186644571 
              --------------  ----------  -------------  ------------------ 
  10:59:09         XLON          3,504       116.7800      391564186644572 
              --------------  ----------  -------------  ------------------ 
  10:59:33         XLON          1,897       116.8000      391564186644595 
              --------------  ----------  -------------  ------------------ 
  10:59:33         XLON          3,000       116.8000      391564186644596 
              --------------  ----------  -------------  ------------------ 
  10:59:35         XLON          3,256       116.8000      391564186644597 
              --------------  ----------  -------------  ------------------ 
  10:59:35         XLON          3,000       116.8000      391564186644598 
              --------------  ----------  -------------  ------------------ 
  10:59:58         XLON          6,879       116.7800      391564186644630 
              --------------  ----------  -------------  ------------------ 
  10:59:58         XLON          3,000       116.7800      391564186644635 
              --------------  ----------  -------------  ------------------ 
  10:59:58         XLON          2,509       116.7800      391564186644636 
              --------------  ----------  -------------  ------------------ 
  11:00:00         XLON          2,194       116.7800      391564186644653 
              --------------  ----------  -------------  ------------------ 
  11:00:00         XLON          3,000       116.7800      391564186644654 
              --------------  ----------  -------------  ------------------ 
  11:00:00         XLON          1,794       116.7800      391564186644671 
              --------------  ----------  -------------  ------------------ 
  11:00:22         XLON          3,934       116.7600      391564186644809 
              --------------  ----------  -------------  ------------------ 
  11:00:22         XLON          7,997       116.7600      391564186644810 
              --------------  ----------  -------------  ------------------ 
  11:01:31         XLON          4,600       116.7600      391564186644985 
              --------------  ----------  -------------  ------------------ 
  11:01:31         XLON          7,720       116.7600      391564186644986 
              --------------  ----------  -------------  ------------------ 
  11:01:31         XLON          3,100       116.7600      391564186644989 
              --------------  ----------  -------------  ------------------ 
  11:01:31         XLON          2,418       116.7600      391564186644990 
              --------------  ----------  -------------  ------------------ 
  11:02:53         XLON           45         116.7600      391564186645139 
              --------------  ----------  -------------  ------------------ 
  11:02:55         XLON          2,344       116.7600      391564186645146 
              --------------  ----------  -------------  ------------------ 
  11:02:55         XLON          3,000       116.7600      391564186645147 
              --------------  ----------  -------------  ------------------ 
  11:03:58         XLON          2,892       116.7800      391564186645256 
              --------------  ----------  -------------  ------------------ 
  11:05:16         XLON         11,421       116.7400      391564186645454 
              --------------  ----------  -------------  ------------------ 
  11:05:16         XLON          3,046       116.7400      391564186645455 
              --------------  ----------  -------------  ------------------ 
  11:05:19         XLON          3,190       116.7200      391564186645462 
              --------------  ----------  -------------  ------------------ 
  11:05:42         XLON         12,293       116.7000      391564186645518 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          2,292       116.7000      391564186645524 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          6,258       116.7000      391564186645525 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          4,318       116.7000      391564186645526 
              --------------  ----------  -------------  ------------------ 
  11:05:45         XLON          8,945       116.7000      391564186645527 
              --------------  ----------  -------------  ------------------ 
  11:06:12         XLON          5,804       116.6400      391564186645590 
              --------------  ----------  -------------  ------------------ 
  11:06:12         XLON         11,660       116.6400      391564186645592 
              --------------  ----------  -------------  ------------------ 
  11:07:11         XLON          3,000       116.7200      391564186645712 
              --------------  ----------  -------------  ------------------ 
  11:07:12         XLON          3,000       116.7200      391564186645717 
              --------------  ----------  -------------  ------------------ 
  11:07:13         XLON          2,100       116.7200      391564186645718 
              --------------  ----------  -------------  ------------------ 
  11:07:14         XLON          3,000       116.7200      391564186645719 
              --------------  ----------  -------------  ------------------ 
  11:07:14         XLON          2,400       116.7200      391564186645720 
              --------------  ----------  -------------  ------------------ 
  11:07:14         XLON          3,536       116.7200      391564186645721 
              --------------  ----------  -------------  ------------------ 
  11:08:12         XLON          3,000       116.7200      391564186645781 
              --------------  ----------  -------------  ------------------ 
  11:09:21         XLON           981        116.7000      391564186645845 
              --------------  ----------  -------------  ------------------ 
  11:09:22         XLON           301        116.7000      391564186645846 
              --------------  ----------  -------------  ------------------ 
  11:09:23         XLON           23         116.7000      391564186645847 
              --------------  ----------  -------------  ------------------ 
  11:09:24         XLON           330        116.7000      391564186645852 
              --------------  ----------  -------------  ------------------ 
  11:09:55         XLON          3,100       116.7000      391564186645891 
              --------------  ----------  -------------  ------------------ 
  11:09:55         XLON          3,000       116.7000      391564186645892 
              --------------  ----------  -------------  ------------------ 
  11:09:55         XLON          2,154       116.7000      391564186645893 
              --------------  ----------  -------------  ------------------ 
  11:09:56         XLON          1,762       116.7000      391564186645894 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON          5,136       116.7000      391564186645895 
              --------------  ----------  -------------  ------------------ 
  11:10:01         XLON           919        116.7000      391564186645896 
              --------------  ----------  -------------  ------------------ 
  11:10:46         XLON           41         116.7400      391564186645982 
              --------------  ----------  -------------  ------------------ 
  11:10:46         XLON          3,000       116.7400      391564186645983 
              --------------  ----------  -------------  ------------------ 
  11:10:51         XLON          1,872       116.7400      391564186646010 
              --------------  ----------  -------------  ------------------ 
  11:11:44         XLON          7,624       116.7600      391564186646096 
              --------------  ----------  -------------  ------------------ 
  11:11:44         XLON           12         116.7600      391564186646099 
              --------------  ----------  -------------  ------------------ 
  11:11:44         XLON          3,000       116.7600      391564186646100 
              --------------  ----------  -------------  ------------------ 
  11:11:58         XLON          3,000       116.7200      391564186646120 
              --------------  ----------  -------------  ------------------ 
  11:11:58         XLON          3,306       116.7400      391564186646121 
              --------------  ----------  -------------  ------------------ 
  11:11:58         XLON          1,303       116.7400      391564186646122 
              --------------  ----------  -------------  ------------------ 
  11:12:00         XLON          3,000       116.7400      391564186646132 
              --------------  ----------  -------------  ------------------ 
  11:12:08         XLON          8,963       116.7400      391564186646187 
              --------------  ----------  -------------  ------------------ 
  11:12:33         XLON          4,359       116.7000      391564186646208 
              --------------  ----------  -------------  ------------------ 
  11:12:33         XLON          6,883       116.7000      391564186646209 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON           235        116.7600      391564186646345 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON          3,878       116.7600      391564186646346 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON           249        116.7600      391564186646379 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          7,299       116.7600      391564186646380 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          3,100       116.7600      391564186646384 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          3,000       116.7600      391564186646385 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON           614        116.7600      391564186646386 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          1,783       116.7600      391564186646387 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON          4,476       116.7000      391564186646464 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON          3,629       116.7000      391564186646473 
              --------------  ----------  -------------  ------------------ 
  11:16:55         XLON         11,602       116.6600      391564186646643 
              --------------  ----------  -------------  ------------------ 
  11:17:57         XLON          1,515       116.7000      391564186646742 
              --------------  ----------  -------------  ------------------ 
  11:17:57         XLON           976        116.7000      391564186646743 
              --------------  ----------  -------------  ------------------ 
  11:17:57         XLON          3,085       116.7000      391564186646744 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          9,000       116.6800      391564186646746 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          1,835       116.6800      391564186646747 
              --------------  ----------  -------------  ------------------ 
  11:18:13         XLON          3,570       116.6600      391564186646796 
              --------------  ----------  -------------  ------------------ 
  11:18:34         XLON          3,000       116.6400      391564186646841 
              --------------  ----------  -------------  ------------------ 
  11:18:34         XLON           705        116.6400      391564186646842 
              --------------  ----------  -------------  ------------------ 
  11:19:55         XLON          4,686       116.6000      391564186646960 
              --------------  ----------  -------------  ------------------ 
  11:19:55         XLON          4,470       116.6000      391564186646956 
              --------------  ----------  -------------  ------------------ 
  11:20:59         XLON          1,960       116.6000      391564186647070 
              --------------  ----------  -------------  ------------------ 
  11:20:59         XLON          1,612       116.6000      391564186647071 
              --------------  ----------  -------------  ------------------ 
  11:21:18         XLON          3,000       116.7000      391564186647125 
              --------------  ----------  -------------  ------------------ 
  11:21:18         XLON           614        116.7000      391564186647126 
              --------------  ----------  -------------  ------------------ 
  11:21:26         XLON          7,291       116.7000      391564186647141 
              --------------  ----------  -------------  ------------------ 
  11:21:55         XLON          9,395       116.7200      391564186647171 
              --------------  ----------  -------------  ------------------ 
  11:22:43         XLON          3,100       116.7400      391564186647236 
              --------------  ----------  -------------  ------------------ 
  11:22:43         XLON          3,000       116.7400      391564186647237 
              --------------  ----------  -------------  ------------------ 
  11:23:15         XLON          6,529       116.7200      391564186647328 
              --------------  ----------  -------------  ------------------ 
  11:23:15         XLON          2,242       116.7200      391564186647329 
              --------------  ----------  -------------  ------------------ 
  11:24:35         XLON          3,491       116.7600      391564186647448 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON           700        116.7600      391564186647455 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON           936        116.7600      391564186647456 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON           614        116.7600      391564186647457 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON          2,281       116.7600      391564186647458 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON           10         116.7800      391564186647757 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          1,529       116.7800      391564186647758 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          2,484       116.7800      391564186647759 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON         10,857       116.7800      391564186647760 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          1,568       116.7800      391564186647761 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          4,747       116.7600      391564186647764 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          3,732       116.7600      391564186647766 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          3,038       116.7600      391564186647767 
              --------------  ----------  -------------  ------------------ 
  11:27:57         XLON          5,572       116.7600      391564186647768 
              --------------  ----------  -------------  ------------------ 
  11:28:00         XLON          3,809       116.7400      391564186647777 
              --------------  ----------  -------------  ------------------ 
  11:30:32         XLON          1,669       116.7600      391564186647976 
              --------------  ----------  -------------  ------------------ 
  11:30:32         XLON          3,000       116.7600      391564186647977 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          2,400       116.7400      391564186647985 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          3,000       116.7400      391564186647986 
              --------------  ----------  -------------  ------------------ 
  11:30:51         XLON          4,672       116.7200      391564186648004 
              --------------  ----------  -------------  ------------------ 
  11:30:51         XLON          2,900       116.7200      391564186648005 
              --------------  ----------  -------------  ------------------ 
  11:30:51         XLON          3,000       116.7200      391564186648006 
              --------------  ----------  -------------  ------------------ 
  11:30:51         XLON          2,845       116.7000      391564186648009 
              --------------  ----------  -------------  ------------------ 
  11:30:54         XLON           614        116.7000      391564186648010 
              --------------  ----------  -------------  ------------------ 
  11:30:54         XLON          2,229       116.7000      391564186648011 
              --------------  ----------  -------------  ------------------ 
  11:33:27         XLON           22         116.6800      391564186648171 
              --------------  ----------  -------------  ------------------ 
  11:33:27         XLON          3,000       116.6800      391564186648172 
              --------------  ----------  -------------  ------------------ 
  11:33:54         XLON          1,096       116.7800      391564186648224 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          1,577       116.8200      391564186648293 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          1,727       116.8200      391564186648294 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON           30         116.8200      391564186648333 
              --------------  ----------  -------------  ------------------ 
  11:34:49         XLON           32         116.8200      391564186648339 
              --------------  ----------  -------------  ------------------ 
  11:35:27         XLON          8,736       116.8400      391564186648382 
              --------------  ----------  -------------  ------------------ 
  11:35:32         XLON          8,328       116.8200      391564186648387 
              --------------  ----------  -------------  ------------------ 
  11:35:34         XLON           800        116.8200      391564186648388 
              --------------  ----------  -------------  ------------------ 
  11:35:37         XLON          9,241       116.8200      391564186648390 
              --------------  ----------  -------------  ------------------ 
  11:36:27         XLON          4,184       116.8000      391564186648429 
              --------------  ----------  -------------  ------------------ 
  11:36:27         XLON          3,176       116.8000      391564186648430 
              --------------  ----------  -------------  ------------------ 
  11:36:27         XLON          4,184       116.8000      391564186648432 
              --------------  ----------  -------------  ------------------ 
  11:36:55         XLON          3,181       116.7600      391564186648473 
              --------------  ----------  -------------  ------------------ 
  11:37:57         XLON          3,000       116.7400      391564186648555 
              --------------  ----------  -------------  ------------------ 
  11:37:57         XLON           596        116.7400      391564186648556 
              --------------  ----------  -------------  ------------------ 
  11:37:57         XLON           166        116.7400      391564186648557 
              --------------  ----------  -------------  ------------------ 
  11:38:57         XLON           251        116.7800      391564186648664 
              --------------  ----------  -------------  ------------------ 
  11:38:57         XLON          2,419       116.7800      391564186648665 
              --------------  ----------  -------------  ------------------ 
  11:38:57         XLON          3,000       116.7800      391564186648666 
              --------------  ----------  -------------  ------------------ 
  11:38:58         XLON          2,300       116.7600      391564186648668 
              --------------  ----------  -------------  ------------------ 
  11:38:58         XLON           855        116.7600      391564186648669 
              --------------  ----------  -------------  ------------------ 
  11:39:07         XLON          2,700       116.7400      391564186648689 
              --------------  ----------  -------------  ------------------ 
  11:39:07         XLON          3,000       116.7400      391564186648690 
              --------------  ----------  -------------  ------------------ 
  11:40:04         XLON          2,200       116.7400      391564186648767 
              --------------  ----------  -------------  ------------------ 
  11:40:04         XLON          3,000       116.7400      391564186648768 
              --------------  ----------  -------------  ------------------ 
  11:40:04         XLON          1,847       116.7400      391564186648769 
              --------------  ----------  -------------  ------------------ 
  11:40:34         XLON          1,529       116.7600      391564186648900 
              --------------  ----------  -------------  ------------------ 
  11:40:34         XLON          2,221       116.7600      391564186648901 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON         12,161       116.8200      391564186649191 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          3,200       116.8000      391564186649193 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON           240        116.8200      391564186649194 
              --------------  ----------  -------------  ------------------ 
  11:43:46         XLON          2,159       116.8200      391564186649307 
              --------------  ----------  -------------  ------------------ 
  11:43:46         XLON          1,157       116.8200      391564186649308 
              --------------  ----------  -------------  ------------------ 
  11:44:39         XLON           142        116.7800      391564186649375 
              --------------  ----------  -------------  ------------------ 
  11:44:39         XLON          8,982       116.7800      391564186649376 
              --------------  ----------  -------------  ------------------ 
  11:44:56         XLON          3,854       116.7600      391564186649399 
              --------------  ----------  -------------  ------------------ 
  11:45:23         XLON          1,304       116.7800      391564186649437 
              --------------  ----------  -------------  ------------------ 
  11:45:23         XLON         10,590       116.7800      391564186649438 
              --------------  ----------  -------------  ------------------ 
  11:45:23         XLON         13,300       116.8000      391564186649440 
              --------------  ----------  -------------  ------------------ 
  11:46:54         XLON         13,552       116.7600      391564186649505 
              --------------  ----------  -------------  ------------------ 
  11:46:54         XLON          3,342       116.7400      391564186649509 
              --------------  ----------  -------------  ------------------ 
  11:46:54         XLON          1,167       116.7400      391564186649510 
              --------------  ----------  -------------  ------------------ 
  11:46:54         XLON          3,000       116.7400      391564186649511 
              --------------  ----------  -------------  ------------------ 
  11:46:54         XLON          2,805       116.7600      391564186649512 
              --------------  ----------  -------------  ------------------ 
  11:46:59         XLON          2,941       116.7400      391564186649528 
              --------------  ----------  -------------  ------------------ 
  11:46:59         XLON           401        116.7400      391564186649529 
              --------------  ----------  -------------  ------------------ 
  11:47:58         XLON         10,511       116.7000      391564186649697 
              --------------  ----------  -------------  ------------------ 
  11:48:45         XLON           142        116.7200      391564186649725 
              --------------  ----------  -------------  ------------------ 
  11:48:45         XLON          9,738       116.7200      391564186649726 
              --------------  ----------  -------------  ------------------ 
  11:48:45         XLON          3,924       116.7200      391564186649728 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON          3,000       116.6800      391564186649738 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON         10,226       116.6800      391564186649739 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          5,027       116.6600      391564186649778 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON          1,177       116.6600      391564186649793 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON          1,934       116.6600      391564186649794 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON           563        116.6600      391564186649795 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON          4,705       116.6600      391564186649796 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON          9,939       116.6600      391564186649936 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON          2,546       116.6600      391564186649937 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON          2,600       116.6600      391564186649939 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON          3,000       116.6600      391564186649940 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON          1,472       116.6600      391564186649941 
              --------------  ----------  -------------  ------------------ 
  11:51:34         XLON           881        116.6600      391564186649942 
              --------------  ----------  -------------  ------------------ 
  11:52:44         XLON          3,100       116.7000      391564186650076 
              --------------  ----------  -------------  ------------------ 
  11:52:44         XLON          3,000       116.7000      391564186650077 
              --------------  ----------  -------------  ------------------ 
  11:56:31         XLON          5,377       116.6200      391564186650570 
              --------------  ----------  -------------  ------------------ 
  11:56:32         XLON         10,000       116.6200      391564186650571 
              --------------  ----------  -------------  ------------------ 
  11:56:32         XLON          2,582       116.6200      391564186650572 
              --------------  ----------  -------------  ------------------ 
  11:56:32         XLON          2,900       116.6200      391564186650573 
              --------------  ----------  -------------  ------------------ 
  11:57:44         XLON         13,208       116.6000      391564186650652 
              --------------  ----------  -------------  ------------------ 
  11:57:45         XLON          3,462       116.6000      391564186650656 
              --------------  ----------  -------------  ------------------ 
  11:58:09         XLON          9,749       116.6000      391564186650678 
              --------------  ----------  -------------  ------------------ 
  12:00:17         XLON         13,630       116.6200      391564186650840 
              --------------  ----------  -------------  ------------------ 
  12:02:11         XLON          3,100       116.6000      391564186651036 
              --------------  ----------  -------------  ------------------ 
  12:02:11         XLON          3,000       116.6000      391564186651037 
              --------------  ----------  -------------  ------------------ 
  12:02:14         XLON          4,439       116.6000      391564186651040 
              --------------  ----------  -------------  ------------------ 
  12:02:57         XLON          2,985       116.6200      391564186651223 
              --------------  ----------  -------------  ------------------ 
  12:02:57         XLON          1,661       116.6200      391564186651224 
              --------------  ----------  -------------  ------------------ 
  12:02:57         XLON          4,230       116.6200      391564186651225 
              --------------  ----------  -------------  ------------------ 
  12:03:46         XLON          4,313       116.5400      391564186651415 
              --------------  ----------  -------------  ------------------ 
  12:03:46         XLON          4,313       116.5400      391564186651426 
              --------------  ----------  -------------  ------------------ 
  12:04:03         XLON         14,335       116.5800      391564186651511 
              --------------  ----------  -------------  ------------------ 
  12:04:03         XLON          2,107       116.5800      391564186651512 
              --------------  ----------  -------------  ------------------ 
  12:04:03         XLON           861        116.5800      391564186651513 
              --------------  ----------  -------------  ------------------ 
  12:05:22         XLON          7,537       116.5600      391564186651686 
              --------------  ----------  -------------  ------------------ 
  12:05:22         XLON          3,100       116.5400      391564186651690 
              --------------  ----------  -------------  ------------------ 
  12:05:22         XLON          3,000       116.5400      391564186651691 
              --------------  ----------  -------------  ------------------ 
  12:05:22         XLON          1,437       116.5400      391564186651692 
              --------------  ----------  -------------  ------------------ 
  12:05:40         XLON          8,028       116.5000      391564186651725 
              --------------  ----------  -------------  ------------------ 
  12:05:50         XLON           182        116.5000      391564186651773 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON           18         116.5000      391564186651774 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON          2,700       116.5000      391564186651775 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON           27         116.5000      391564186651778 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON           78         116.5000      391564186651779 
              --------------  ----------  -------------  ------------------ 
  12:05:52         XLON           192        116.5000      391564186651786 
              --------------  ----------  -------------  ------------------ 
  12:05:53         XLON           53         116.5000      391564186651787 
              --------------  ----------  -------------  ------------------ 
  12:05:53         XLON           178        116.5000      391564186651788 
              --------------  ----------  -------------  ------------------ 
  12:05:54         XLON           89         116.5000      391564186651789 
              --------------  ----------  -------------  ------------------ 
  12:06:07         XLON          9,336       116.5000      391564186651801 
              --------------  ----------  -------------  ------------------ 
  12:06:12         XLON         10,694       116.5000      391564186651811 
              --------------  ----------  -------------  ------------------ 
  12:06:35         XLON          4,019       116.4800      391564186651867 
              --------------  ----------  -------------  ------------------ 
  12:06:35         XLON          3,000       116.4800      391564186651868 
              --------------  ----------  -------------  ------------------ 
  12:06:35         XLON          5,567       116.4800      391564186651869 
              --------------  ----------  -------------  ------------------ 
  12:06:35         XLON          7,484       116.4800      391564186651861 
              --------------  ----------  -------------  ------------------ 
  12:06:35         XLON          3,108       116.4800      391564186651862 
              --------------  ----------  -------------  ------------------ 
  12:06:54         XLON          5,285       116.4400      391564186651919 
              --------------  ----------  -------------  ------------------ 
  12:06:54         XLON          3,000       116.4400      391564186651923 
              --------------  ----------  -------------  ------------------ 
  12:06:54         XLON          3,244       116.4400      391564186651924 
              --------------  ----------  -------------  ------------------ 
  12:06:54         XLON          2,365       116.4400      391564186651925 
              --------------  ----------  -------------  ------------------ 
  12:09:32         XLON          3,521       116.4000      391564186652232 
              --------------  ----------  -------------  ------------------ 
  12:09:32         XLON          3,567       116.4000      391564186652233 
              --------------  ----------  -------------  ------------------ 
  12:11:15         XLON          4,618       116.3800      391564186652480 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON          4,968       116.4000      391564186652523 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON          7,559       116.3600      391564186652533 
              --------------  ----------  -------------  ------------------ 
  12:12:29         XLON          2,986       116.4200      391564186652598 
              --------------  ----------  -------------  ------------------ 
  12:12:29         XLON          1,539       116.4200      391564186652599 
              --------------  ----------  -------------  ------------------ 
  12:13:18         XLON          3,363       116.4000      391564186652697 
              --------------  ----------  -------------  ------------------ 
  12:14:49         XLON          2,284       116.3600      391564186652785 
              --------------  ----------  -------------  ------------------ 
  12:14:49         XLON          2,513       116.3800      391564186652786 
              --------------  ----------  -------------  ------------------ 
  12:14:49         XLON          3,000       116.3800      391564186652787 
              --------------  ----------  -------------  ------------------ 
  12:14:58         XLON          7,125       116.3600      391564186652793 
              --------------  ----------  -------------  ------------------ 
  12:14:58         XLON          4,165       116.3600      391564186652799 
              --------------  ----------  -------------  ------------------ 
  12:15:05         XLON          3,000       116.3800      391564186652841 
              --------------  ----------  -------------  ------------------ 
  12:15:05         XLON          2,186       116.3800      391564186652842 
              --------------  ----------  -------------  ------------------ 
  12:15:06         XLON          2,074       116.3800      391564186652843 
              --------------  ----------  -------------  ------------------ 
  12:15:06         XLON          2,105       116.3800      391564186652844 
              --------------  ----------  -------------  ------------------ 
  12:15:08         XLON          1,890       116.3800      391564186652853 
              --------------  ----------  -------------  ------------------ 
  12:16:08         XLON          2,652       116.3600      391564186652912 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON         11,921       116.3800      391564186652958 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON         10,000       116.4000      391564186652962 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON          4,183       116.4000      391564186652963 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON          3,000       116.4000      391564186652964 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON           813        116.4000      391564186652965 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON          2,255       116.4000      391564186652966 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON          1,813       116.4000      391564186652967 
              --------------  ----------  -------------  ------------------ 
  12:16:28         XLON           36         116.3800      391564186652968 
              --------------  ----------  -------------  ------------------ 
  12:16:45         XLON          3,349       116.4200      391564186652986 
              --------------  ----------  -------------  ------------------ 
  12:16:45         XLON          3,018       116.4200      391564186652987 
              --------------  ----------  -------------  ------------------ 
  12:16:51         XLON          3,200       116.4000      391564186653001 
              --------------  ----------  -------------  ------------------ 
  12:16:51         XLON          2,600       116.4000      391564186653002 
              --------------  ----------  -------------  ------------------ 
  12:16:51         XLON          3,000       116.4000      391564186653003 
              --------------  ----------  -------------  ------------------ 
  12:17:04         XLON          5,203       116.3800      391564186653007 
              --------------  ----------  -------------  ------------------ 
  12:17:09         XLON          2,343       116.3800      391564186653010 
              --------------  ----------  -------------  ------------------ 
  12:17:09         XLON          6,432       116.3800      391564186653011 
              --------------  ----------  -------------  ------------------ 
  12:18:33         XLON           42         116.4000      391564186653137 
              --------------  ----------  -------------  ------------------ 
  12:18:33         XLON           256        116.4000      391564186653138 
              --------------  ----------  -------------  ------------------ 
  12:19:33         XLON         11,144       116.4000      391564186653243 
              --------------  ----------  -------------  ------------------ 
  12:20:02         XLON         11,475       116.3800      391564186653274 
              --------------  ----------  -------------  ------------------ 
  12:20:02         XLON          3,200       116.3800      391564186653276 
              --------------  ----------  -------------  ------------------ 
  12:20:02         XLON          3,000       116.3800      391564186653277 
              --------------  ----------  -------------  ------------------ 
  12:20:02         XLON          5,275       116.3800      391564186653278 
              --------------  ----------  -------------  ------------------ 
  12:20:59         XLON         12,329       116.4000      391564186653371 
              --------------  ----------  -------------  ------------------ 
  12:22:33         XLON           144        116.3600      391564186653539 
              --------------  ----------  -------------  ------------------ 
  12:22:33         XLON          2,074       116.3600      391564186653540 
              --------------  ----------  -------------  ------------------ 
  12:22:33         XLON           811        116.3600      391564186653541 
              --------------  ----------  -------------  ------------------ 
  12:23:56         XLON           20         116.3400      391564186653666 
              --------------  ----------  -------------  ------------------ 
  12:24:04         XLON          2,667       116.3800      391564186653683 
              --------------  ----------  -------------  ------------------ 
  12:24:04         XLON          2,089       116.3800      391564186653684 
              --------------  ----------  -------------  ------------------ 
  12:24:05         XLON           430        116.3800      391564186653690 
              --------------  ----------  -------------  ------------------ 
  12:24:05         XLON          2,227       116.3800      391564186653691 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          1,048       116.3800      391564186653692 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          1,650       116.3800      391564186653693 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          4,990       116.3800      391564186653694 
              --------------  ----------  -------------  ------------------ 
  12:24:06         XLON          4,400       116.3800      391564186653695 
              --------------  ----------  -------------  ------------------ 
  12:24:31         XLON          8,819       116.3600      391564186653730 
              --------------  ----------  -------------  ------------------ 
  12:25:34         XLON          3,023       116.3800      391564186653812 
              --------------  ----------  -------------  ------------------ 
  12:25:43         XLON           37         116.3800      391564186653833 
              --------------  ----------  -------------  ------------------ 
  12:25:48         XLON           25         116.3800      391564186653835 
              --------------  ----------  -------------  ------------------ 
  12:25:48         XLON           29         116.3800      391564186653836 
              --------------  ----------  -------------  ------------------ 
  12:25:53         XLON          1,873       116.3800      391564186653848 
              --------------  ----------  -------------  ------------------ 
  12:27:16         XLON           42         116.4000      391564186654061 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON           618        116.4600      391564186654088 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          9,069       116.4600      391564186654089 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          3,200       116.4600      391564186654092 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          3,000       116.4600      391564186654093 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          2,189       116.4600      391564186654094 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          2,074       116.4800      391564186654095 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          3,000       116.4800      391564186654096 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON           470        116.4800      391564186654097 
              --------------  ----------  -------------  ------------------ 
  12:27:32         XLON          1,941       116.4800      391564186654098 
              --------------  ----------  -------------  ------------------ 
  12:27:33         XLON          3,000       116.4600      391564186654099 
              --------------  ----------  -------------  ------------------ 
  12:27:33         XLON          1,898       116.4600      391564186654100 
              --------------  ----------  -------------  ------------------ 
  12:27:33         XLON          1,302       116.4600      391564186654101 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          6,102       116.4600      391564186654102 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          3,668       116.4600      391564186654103 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          3,000       116.4600      391564186654104 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          9,095       116.4600      391564186654105 
              --------------  ----------  -------------  ------------------ 
  12:27:56         XLON          3,670       116.4400      391564186654123 
              --------------  ----------  -------------  ------------------ 
  12:28:24         XLON          5,345       116.4200      391564186654218 
              --------------  ----------  -------------  ------------------ 
  12:28:24         XLON          3,000       116.4200      391564186654226 
              --------------  ----------  -------------  ------------------ 
  12:28:24         XLON          2,114       116.4200      391564186654227 
              --------------  ----------  -------------  ------------------ 
  12:28:24         XLON          1,660       116.4200      391564186654228 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON          1,786       116.4200      391564186654240 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON          2,229       116.4200      391564186654241 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON          1,733       116.4200      391564186654242 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON           417        116.4200      391564186654243 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON           372        116.4200      391564186654244 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON           480        116.4200      391564186654237 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON          3,000       116.4200      391564186654238 
              --------------  ----------  -------------  ------------------ 
  12:28:33         XLON          1,448       116.4200      391564186654239 
              --------------  ----------  -------------  ------------------ 
  12:28:47         XLON          3,200       116.4000      391564186654274 
              --------------  ----------  -------------  ------------------ 
  12:28:47         XLON          1,953       116.4000      391564186654275 
              --------------  ----------  -------------  ------------------ 
  12:29:03         XLON          7,411       116.3600      391564186654365 
              --------------  ----------  -------------  ------------------ 
  12:29:03         XLON          1,494       116.3600      391564186654366 
              --------------  ----------  -------------  ------------------ 
  12:29:03         XLON          2,579       116.3600      391564186654367 
              --------------  ----------  -------------  ------------------ 
  12:30:03         XLON          3,643       116.3200      391564186654458 
              --------------  ----------  -------------  ------------------ 
  12:30:06         XLON          2,074       116.3400      391564186654478 
              --------------  ----------  -------------  ------------------ 
  12:30:53         XLON          1,897       116.3600      391564186654595 
              --------------  ----------  -------------  ------------------ 
  12:30:53         XLON          2,154       116.3600      391564186654596 
              --------------  ----------  -------------  ------------------ 
  12:30:55         XLON          2,162       116.3600      391564186654600 
              --------------  ----------  -------------  ------------------ 
  12:30:56         XLON          3,724       116.3600      391564186654603 
              --------------  ----------  -------------  ------------------ 
  12:30:57         XLON          2,410       116.3600      391564186654604 
              --------------  ----------  -------------  ------------------ 
  12:31:03         XLON          1,752       116.3600      391564186654629 
              --------------  ----------  -------------  ------------------ 
  12:31:06         XLON          1,869       116.3600      391564186654638 
              --------------  ----------  -------------  ------------------ 
  12:31:11         XLON          2,185       116.3600      391564186654656 
              --------------  ----------  -------------  ------------------ 
  12:31:21         XLON           850        116.3600      391564186654682 
              --------------  ----------  -------------  ------------------ 
  12:31:26         XLON           565        116.3600      391564186654695 
              --------------  ----------  -------------  ------------------ 
  12:31:44         XLON          3,000       116.3600      391564186654757 
              --------------  ----------  -------------  ------------------ 
  12:32:08         XLON          4,881       116.3200      391564186654807 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON          1,661       116.3600      391564186654883 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON           614        116.3600      391564186654884 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON          2,368       116.3600      391564186654885 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON           284        116.3600      391564186654886 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON          1,767       116.3600      391564186654887 
              --------------  ----------  -------------  ------------------ 
  12:32:52         XLON           460        116.3600      391564186654888 
              --------------  ----------  -------------  ------------------ 
  12:32:58         XLON          5,000       116.4000      391564186654933 
              --------------  ----------  -------------  ------------------ 
  12:32:58         XLON           288        116.4000      391564186654934 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          5,581       116.3800      391564186654977 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          2,790       116.3800      391564186654978 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          2,900       116.3800      391564186654981 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          3,000       116.3800      391564186654982 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          2,306       116.3800      391564186654983 
              --------------  ----------  -------------  ------------------ 
  12:33:39         XLON          3,967       116.3600      391564186655005 
              --------------  ----------  -------------  ------------------ 
  12:33:39         XLON          3,200       116.3600      391564186655007 
              --------------  ----------  -------------  ------------------ 
  12:33:39         XLON          2,167       116.3600      391564186655008 
              --------------  ----------  -------------  ------------------ 
  12:34:50         XLON          9,147       116.3600      391564186655195 
              --------------  ----------  -------------  ------------------ 
  12:34:50         XLON          2,919       116.3600      391564186655196 
              --------------  ----------  -------------  ------------------ 
  12:34:55         XLON          7,681       116.3400      391564186655209 
              --------------  ----------  -------------  ------------------ 
  12:34:56         XLON         13,391       116.3400      391564186655210 
              --------------  ----------  -------------  ------------------ 
  12:36:08         XLON          9,286       116.3400      391564186655371 
              --------------  ----------  -------------  ------------------ 
  12:36:23         XLON          2,100       116.3400      391564186655401 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          2,087       116.2600      391564186655666 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          1,609       116.2600      391564186655667 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          3,000       116.2600      391564186655669 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          2,156       116.2600      391564186655670 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          1,763       116.2600      391564186655671 
              --------------  ----------  -------------  ------------------ 
  12:40:55         XLON          6,576       116.3200      391564186655961 
              --------------  ----------  -------------  ------------------ 
  12:40:55         XLON          4,491       116.3200      391564186655962 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          3,812       116.3400      391564186656108 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON           840        116.3400      391564186656109 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          1,145       116.3400      391564186656110 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          1,815       116.3400      391564186656111 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          4,199       116.3400      391564186656112 
              --------------  ----------  -------------  ------------------ 
  12:42:28         XLON          9,105       116.3200      391564186656165 
              --------------  ----------  -------------  ------------------ 
  12:42:29         XLON          3,200       116.3000      391564186656175 
              --------------  ----------  -------------  ------------------ 
  12:42:29         XLON         12,219       116.3200      391564186656169 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          2,516       116.3000      391564186656197 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          6,760       116.3000      391564186656198 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          3,200       116.3000      391564186656211 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          3,000       116.3000      391564186656212 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON           614        116.3000      391564186656213 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          6,062       116.3000      391564186656214 
              --------------  ----------  -------------  ------------------ 
  12:43:11         XLON          3,200       116.2600      391564186656286 
              --------------  ----------  -------------  ------------------ 
  12:43:11         XLON           62         116.2600      391564186656287 
              --------------  ----------  -------------  ------------------ 
  12:43:59         XLON          5,052       116.2400      391564186656368 
              --------------  ----------  -------------  ------------------ 
  12:43:59         XLON          8,696       116.2400      391564186656369 
              --------------  ----------  -------------  ------------------ 
  12:44:00         XLON          4,794       116.2400      391564186656375 
              --------------  ----------  -------------  ------------------ 
  12:44:00         XLON           502        116.2400      391564186656376 
              --------------  ----------  -------------  ------------------ 
  12:44:42         XLON          8,489       116.2200      391564186656487 
              --------------  ----------  -------------  ------------------ 
  12:45:26         XLON          3,944       116.2000      391564186656511 
              --------------  ----------  -------------  ------------------ 
  12:45:26         XLON          3,200       116.2000      391564186656512 
              --------------  ----------  -------------  ------------------ 
  12:45:26         XLON           227        116.2000      391564186656513 
              --------------  ----------  -------------  ------------------ 
  12:46:56         XLON           610        116.1400      391564186656679 
              --------------  ----------  -------------  ------------------ 
  12:47:01         XLON          3,264       116.1400      391564186656688 
              --------------  ----------  -------------  ------------------ 
  12:47:01         XLON          4,611       116.1400      391564186656686 
              --------------  ----------  -------------  ------------------ 
  12:47:01         XLON          2,600       116.1400      391564186656687 
              --------------  ----------  -------------  ------------------ 
  12:49:03         XLON          1,723       116.1200      391564186656902 
              --------------  ----------  -------------  ------------------ 
  12:49:03         XLON          1,488       116.1200      391564186656903 
              --------------  ----------  -------------  ------------------ 
  12:50:03         XLON           700        116.0800      391564186657039 
              --------------  ----------  -------------  ------------------ 
  12:50:03         XLON          3,000       116.0800      391564186657040 
              --------------  ----------  -------------  ------------------ 
  12:50:03         XLON          1,653       116.0800      391564186657041 
              --------------  ----------  -------------  ------------------ 
  12:50:38         XLON         11,349       116.0600      391564186657146 
              --------------  ----------  -------------  ------------------ 
  12:51:00         XLON         10,686       116.0400      391564186657194 
              --------------  ----------  -------------  ------------------ 
  12:52:24         XLON          4,330       116.1000      391564186657491 
              --------------  ----------  -------------  ------------------ 
  12:52:40         XLON          3,088       116.1000      391564186657506 
              --------------  ----------  -------------  ------------------ 
  12:52:40         XLON          3,000       116.1000      391564186657507 
              --------------  ----------  -------------  ------------------ 
  12:52:44         XLON          1,447       116.0800      391564186657514 
              --------------  ----------  -------------  ------------------ 
  12:52:44         XLON          5,256       116.0800      391564186657515 
              --------------  ----------  -------------  ------------------ 
  12:52:44         XLON          7,951       116.0800      391564186657516 
              --------------  ----------  -------------  ------------------ 
  12:52:57         XLON          2,025       116.1200      391564186657545 
              --------------  ----------  -------------  ------------------ 
  12:52:57         XLON           840        116.1200      391564186657546 
              --------------  ----------  -------------  ------------------ 
  12:52:57         XLON          3,000       116.1200      391564186657547 
              --------------  ----------  -------------  ------------------ 
  12:52:57         XLON          1,200       116.1200      391564186657548 
              --------------  ----------  -------------  ------------------ 
  12:52:57         XLON          1,200       116.1200      391564186657549 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON           932        116.1200      391564186657556 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON          3,000       116.1200      391564186657557 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON          1,348       116.1200      391564186657558 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON          1,200       116.1200      391564186657559 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON          1,200       116.1200      391564186657560 
              --------------  ----------  -------------  ------------------ 
  12:53:03         XLON          3,000       116.1200      391564186657561 
              --------------  ----------  -------------  ------------------ 
  12:53:03         XLON           411        116.1200      391564186657562 
              --------------  ----------  -------------  ------------------ 
  12:53:03         XLON           614        116.1200      391564186657563 
              --------------  ----------  -------------  ------------------ 
  12:53:03         XLON          2,278       116.1200      391564186657564 
              --------------  ----------  -------------  ------------------ 
  12:53:03         XLON          1,747       116.1200      391564186657565 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          1,253       116.1200      391564186657568 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          3,374       116.1200      391564186657569 
              --------------  ----------  -------------  ------------------ 
  12:54:33         XLON           690        116.1600      391564186657734 
              --------------  ----------  -------------  ------------------ 
  12:54:33         XLON          2,195       116.1600      391564186657735 
              --------------  ----------  -------------  ------------------ 
  12:54:33         XLON          3,583       116.1600      391564186657736 
              --------------  ----------  -------------  ------------------ 
  12:54:33         XLON          2,715       116.1600      391564186657737 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          1,969       116.1600      391564186657738 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          3,000       116.1600      391564186657739 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          2,195       116.1600      391564186657740 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          1,795       116.1600      391564186657741 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          2,434       116.1600      391564186657742 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          3,244       116.1600      391564186657743 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          1,200       116.1600      391564186657744 
              --------------  ----------  -------------  ------------------ 
  12:54:36         XLON          1,200       116.1600      391564186657745 
              --------------  ----------  -------------  ------------------ 
  12:54:37         XLON          2,120       116.1600      391564186657750 
              --------------  ----------  -------------  ------------------ 
  12:54:37         XLON          3,000       116.1600      391564186657751 
              --------------  ----------  -------------  ------------------ 
  12:54:37         XLON           614        116.1600      391564186657752 
              --------------  ----------  -------------  ------------------ 
  12:54:38         XLON           43         116.1600      391564186657753 
              --------------  ----------  -------------  ------------------ 
  12:54:38         XLON          3,000       116.1600      391564186657754 
              --------------  ----------  -------------  ------------------ 
  12:54:52         XLON          3,198       116.1800      391564186657818 
              --------------  ----------  -------------  ------------------ 
  12:55:02         XLON          3,449       116.1800      391564186657833 
              --------------  ----------  -------------  ------------------ 
  12:55:50         XLON           151        116.2000      391564186657956 
              --------------  ----------  -------------  ------------------ 
  12:55:52         XLON          5,066       116.1800      391564186657965 
              --------------  ----------  -------------  ------------------ 
  12:56:26         XLON          1,650       116.1800      391564186658028 
              --------------  ----------  -------------  ------------------ 
  12:56:26         XLON         10,058       116.1800      391564186658029 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON           175        116.1800      391564186658093 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          3,524       116.1800      391564186658094 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          1,200       116.1800      391564186658095 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          1,200       116.1800      391564186658096 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          4,800       116.1800      391564186658097 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          1,191       116.1800      391564186658098 
              --------------  ----------  -------------  ------------------ 
  12:57:19         XLON          2,098       116.1800      391564186658100 
              --------------  ----------  -------------  ------------------ 
  12:57:19         XLON          3,000       116.1800      391564186658101 
              --------------  ----------  -------------  ------------------ 
  12:57:20         XLON          3,530       116.1800      391564186658102 
              --------------  ----------  -------------  ------------------ 
  12:57:20         XLON           614        116.1800      391564186658103 
              --------------  ----------  -------------  ------------------ 
  12:57:21         XLON          2,074       116.1800      391564186658104 
              --------------  ----------  -------------  ------------------ 
  12:57:22         XLON          2,734       116.1800      391564186658106 
              --------------  ----------  -------------  ------------------ 
  12:57:22         XLON           614        116.1800      391564186658107 
              --------------  ----------  -------------  ------------------ 
  12:57:52         XLON          7,460       116.1600      391564186658142 
              --------------  ----------  -------------  ------------------ 
  12:58:29         XLON          5,857       116.1200      391564186658182 
              --------------  ----------  -------------  ------------------ 
  12:59:50         XLON          4,041       116.1000      391564186658293 
              --------------  ----------  -------------  ------------------ 
  12:59:50         XLON           570        116.1000      391564186658294 
              --------------  ----------  -------------  ------------------ 
  12:59:50         XLON          8,883       116.1000      391564186658295 
              --------------  ----------  -------------  ------------------ 
  12:59:50         XLON          3,200       116.1000      391564186658297 
              --------------  ----------  -------------  ------------------ 
  12:59:50         XLON           841        116.1000      391564186658298 
              --------------  ----------  -------------  ------------------ 
  13:01:14         XLON          3,070       116.1600      391564186658497 
              --------------  ----------  -------------  ------------------ 
  13:01:14         XLON          1,937       116.1600      391564186658498 
              --------------  ----------  -------------  ------------------ 
  13:01:44         XLON          2,093       116.1800      391564186658551 
              --------------  ----------  -------------  ------------------ 
  13:01:44         XLON          1,597       116.1800      391564186658552 
              --------------  ----------  -------------  ------------------ 
  13:01:48         XLON           14         116.1800      391564186658554 
              --------------  ----------  -------------  ------------------ 
  13:01:48         XLON          2,096       116.1800      391564186658555 
              --------------  ----------  -------------  ------------------ 
  13:01:50         XLON          2,074       116.1800      391564186658556 
              --------------  ----------  -------------  ------------------ 
  13:01:54         XLON          1,888       116.1800      391564186658569 
              --------------  ----------  -------------  ------------------ 
  13:01:57         XLON          2,923       116.1800      391564186658571 
              --------------  ----------  -------------  ------------------ 
  13:02:01         XLON           978        116.1800      391564186658591 
              --------------  ----------  -------------  ------------------ 
  13:02:01         XLON          2,364       116.1800      391564186658592 
              --------------  ----------  -------------  ------------------ 
  13:02:01         XLON          1,117       116.1800      391564186658593 
              --------------  ----------  -------------  ------------------ 
  13:02:27         XLON          3,500       116.1800      391564186658639 
              --------------  ----------  -------------  ------------------ 
  13:02:27         XLON          2,400       116.1800      391564186658643 
              --------------  ----------  -------------  ------------------ 
  13:02:33         XLON          1,900       116.1800      391564186658660 
              --------------  ----------  -------------  ------------------ 
  13:02:33         XLON          3,000       116.1800      391564186658661 
              --------------  ----------  -------------  ------------------ 
  13:02:33         XLON           911        116.1800      391564186658662 
              --------------  ----------  -------------  ------------------ 
  13:02:40         XLON          2,600       116.1600      391564186658669 
              --------------  ----------  -------------  ------------------ 
  13:02:40         XLON          3,000       116.1600      391564186658670 
              --------------  ----------  -------------  ------------------ 
  13:02:40         XLON          1,200       116.1600      391564186658671 
              --------------  ----------  -------------  ------------------ 
  13:03:00         XLON          2,160       116.1600      391564186658712 
              --------------  ----------  -------------  ------------------ 
  13:03:00         XLON           897        116.1600      391564186658713 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON           588        116.1600      391564186658776 
              --------------  ----------  -------------  ------------------ 
  13:04:00         XLON          2,795       116.1600      391564186658777 
              --------------  ----------  -------------  ------------------ 
  13:06:03         XLON           22         116.1600      391564186658929 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          2,727       116.1600      391564186659070 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          4,086       116.1600      391564186659071 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          3,200       116.1600      391564186659073 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          2,400       116.1600      391564186659074 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          3,000       116.1600      391564186659075 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          1,200       116.1600      391564186659076 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          3,093       116.1600      391564186659077 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON           977        116.1400      391564186659115 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON          2,806       116.1400      391564186659116 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON          3,000       116.1400      391564186659117 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON          3,200       116.1400      391564186659118 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON          1,200       116.1400      391564186659119 
              --------------  ----------  -------------  ------------------ 
  13:07:25         XLON          3,364       116.1400      391564186659120 
              --------------  ----------  -------------  ------------------ 
  13:07:57         XLON          5,513       116.1200      391564186659198 
              --------------  ----------  -------------  ------------------ 
  13:08:29         XLON          2,763       116.1200      391564186659228 
              --------------  ----------  -------------  ------------------ 
  13:09:08         XLON           782        116.1400      391564186659334 
              --------------  ----------  -------------  ------------------ 
  13:09:08         XLON          3,000       116.1400      391564186659335 
              --------------  ----------  -------------  ------------------ 
  13:09:08         XLON          1,641       116.1400      391564186659336 
              --------------  ----------  -------------  ------------------ 
  13:09:08         XLON          1,606       116.1400      391564186659337 
              --------------  ----------  -------------  ------------------ 
  13:09:59         XLON          3,072       116.2000      391564186659442 
              --------------  ----------  -------------  ------------------ 
  13:09:59         XLON          3,654       116.2000      391564186659443 
              --------------  ----------  -------------  ------------------ 
  13:09:59         XLON          4,661       116.2000      391564186659444 
              --------------  ----------  -------------  ------------------ 
  13:10:03         XLON          3,085       116.2200      391564186659457 
              --------------  ----------  -------------  ------------------ 
  13:10:06         XLON          1,847       116.2200      391564186659464 
              --------------  ----------  -------------  ------------------ 
  13:10:08         XLON          3,497       116.2200      391564186659470 
              --------------  ----------  -------------  ------------------ 
  13:10:08         XLON          2,600       116.2200      391564186659471 
              --------------  ----------  -------------  ------------------ 
  13:10:08         XLON          3,000       116.2200      391564186659472 
              --------------  ----------  -------------  ------------------ 
  13:10:16         XLON          6,540       116.2000      391564186659477 
              --------------  ----------  -------------  ------------------ 
  13:10:16         XLON          5,038       116.2000      391564186659478 
              --------------  ----------  -------------  ------------------ 
  13:12:31         XLON           22         116.0400      391564186659715 
              --------------  ----------  -------------  ------------------ 
  13:12:57         XLON          2,699       116.0600      391564186659762 
              --------------  ----------  -------------  ------------------ 
  13:12:57         XLON         11,672       116.0600      391564186659763 
              --------------  ----------  -------------  ------------------ 
  13:12:57         XLON           258        116.0600      391564186659764 
              --------------  ----------  -------------  ------------------ 
  13:12:57         XLON          1,977       116.0600      391564186659765 
              --------------  ----------  -------------  ------------------ 
  13:12:57         XLON          1,866       116.0600      391564186659766 
              --------------  ----------  -------------  ------------------ 
  13:13:03         XLON          3,868       116.0400      391564186659778 
              --------------  ----------  -------------  ------------------ 
  13:13:33         XLON         13,810       116.0600      391564186659820 
              --------------  ----------  -------------  ------------------ 
  13:14:41         XLON          2,900       116.0800      391564186659963 
              --------------  ----------  -------------  ------------------ 
  13:15:41         XLON          2,259       116.0800      391564186660072 
              --------------  ----------  -------------  ------------------ 
  13:15:41         XLON           591        116.0800      391564186660073 
              --------------  ----------  -------------  ------------------ 
  13:15:41         XLON          2,218       116.0800      391564186660074 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          2,600       116.0600      391564186660115 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          1,200       116.0600      391564186660116 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          1,200       116.0600      391564186660117 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          3,000       116.0600      391564186660118 
              --------------  ----------  -------------  ------------------ 
  13:15:53         XLON          1,689       116.0600      391564186660119 
              --------------  ----------  -------------  ------------------ 
  13:17:26         XLON          9,155       116.0800      391564186660332 
              --------------  ----------  -------------  ------------------ 
  13:17:26         XLON          3,939       116.0800      391564186660333 
              --------------  ----------  -------------  ------------------ 
  13:17:26         XLON          3,045       116.0800      391564186660336 
              --------------  ----------  -------------  ------------------ 
  13:17:57         XLON          2,933       116.1200      391564186660383 
              --------------  ----------  -------------  ------------------ 
  13:17:57         XLON           122        116.1200      391564186660384 
              --------------  ----------  -------------  ------------------ 
  13:17:57         XLON          1,997       116.1200      391564186660385 
              --------------  ----------  -------------  ------------------ 
  13:17:57         XLON           700        116.1200      391564186660386 
              --------------  ----------  -------------  ------------------ 
  13:17:57         XLON          2,844       116.1200      391564186660387 
              --------------  ----------  -------------  ------------------ 
  13:20:00         XLON          2,900       116.1000      391564186660658 
              --------------  ----------  -------------  ------------------ 
  13:20:00         XLON          3,000       116.1000      391564186660659 
              --------------  ----------  -------------  ------------------ 
  13:20:00         XLON          1,223       116.1000      391564186660660 
              --------------  ----------  -------------  ------------------ 
  13:20:02         XLON          2,262       116.1000      391564186660661 
              --------------  ----------  -------------  ------------------ 
  13:20:02         XLON          3,525       116.1000      391564186660662 
              --------------  ----------  -------------  ------------------ 
  13:20:03         XLON           76         116.1000      391564186660667 
              --------------  ----------  -------------  ------------------ 
  13:20:43         XLON          4,403       116.1000      391564186660728 
              --------------  ----------  -------------  ------------------ 
  13:20:43         XLON          3,000       116.1000      391564186660729 
              --------------  ----------  -------------  ------------------ 
  13:21:00         XLON          2,166       116.1400      391564186660748 
              --------------  ----------  -------------  ------------------ 
  13:21:05         XLON           36         116.1400      391564186660781 
              --------------  ----------  -------------  ------------------ 
  13:21:22         XLON          2,888       116.1400      391564186660817 
              --------------  ----------  -------------  ------------------ 
  13:21:39         XLON          2,125       116.1600      391564186660847 
              --------------  ----------  -------------  ------------------ 
  13:21:39         XLON          1,757       116.1600      391564186660848 
              --------------  ----------  -------------  ------------------ 
  13:21:46         XLON         12,945       116.1600      391564186660860 
              --------------  ----------  -------------  ------------------ 
  13:21:46         XLON          2,300       116.1600      391564186660861 
              --------------  ----------  -------------  ------------------ 
  13:21:46         XLON          2,487       116.1600      391564186660862 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          3,000       116.1200      391564186660928 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON           614        116.1200      391564186660929 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          7,438       116.1200      391564186660930 
              --------------  ----------  -------------  ------------------ 
  13:23:04         XLON           850        116.1000      391564186661008 
              --------------  ----------  -------------  ------------------ 
  13:23:57         XLON          6,069       116.1000      391564186661088 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          2,074       116.1000      391564186661102 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          3,200       116.0800      391564186661188 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          2,600       116.0800      391564186661189 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          3,000       116.0800      391564186661190 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          3,480       116.0800      391564186661191 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          1,200       116.0800      391564186661192 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON           669        116.0800      391564186661193 
              --------------  ----------  -------------  ------------------ 
  13:25:05         XLON          9,971       116.0400      391564186661231 
              --------------  ----------  -------------  ------------------ 
  13:25:54         XLON          1,600       116.0600      391564186661357 
              --------------  ----------  -------------  ------------------ 
  13:25:55         XLON           37         116.0600      391564186661367 
              --------------  ----------  -------------  ------------------ 
  13:25:56         XLON          2,035       116.0600      391564186661369 
              --------------  ----------  -------------  ------------------ 
  13:27:35         XLON           36         116.1200      391564186661569 
              --------------  ----------  -------------  ------------------ 
  13:27:37         XLON           19         116.1200      391564186661573 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,185       116.1600      391564186661613 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,000       116.1600      391564186661614 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          6,958       116.1600      391564186661615 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          1,552       116.1600      391564186661616 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          1,529       116.1600      391564186661617 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,992       116.1600      391564186661618 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          1,200       116.1600      391564186661619 
              --------------  ----------  -------------  ------------------ 
  13:28:26         XLON          6,161       116.1400      391564186661683 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          3,200       116.1400      391564186661686 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          2,961       116.1400      391564186661687 
              --------------  ----------  -------------  ------------------ 
  13:28:28         XLON           22         116.1400      391564186661688 
              --------------  ----------  -------------  ------------------ 
  13:28:29         XLON          2,187       116.1400      391564186661691 
              --------------  ----------  -------------  ------------------ 
  13:28:30         XLON          1,788       116.1400      391564186661694 
              --------------  ----------  -------------  ------------------ 
  13:29:26         XLON          3,200       116.1400      391564186661780 
              --------------  ----------  -------------  ------------------ 
  13:29:26         XLON          1,049       116.1400      391564186661781 
              --------------  ----------  -------------  ------------------ 
  13:29:27         XLON          1,951       116.1400      391564186661782 
              --------------  ----------  -------------  ------------------ 
  13:29:27         XLON          1,212       116.1400      391564186661783 
              --------------  ----------  -------------  ------------------ 
  13:29:28         XLON          4,006       116.1400      391564186661784 
              --------------  ----------  -------------  ------------------ 
  13:29:28         XLON          3,000       116.1400      391564186661785 
              --------------  ----------  -------------  ------------------ 
  13:29:29         XLON          4,870       116.1400      391564186661786 
              --------------  ----------  -------------  ------------------ 
  13:29:29         XLON          3,000       116.1400      391564186661787 
              --------------  ----------  -------------  ------------------ 
  13:29:29         XLON          3,157       116.1400      391564186661788 
              --------------  ----------  -------------  ------------------ 
  13:29:52         XLON           255        116.2400      391564186661891 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON         12,884       116.2400      391564186661920 
              --------------  ----------  -------------  ------------------ 
  13:30:03         XLON          5,731       116.2600      391564186662056 
              --------------  ----------  -------------  ------------------ 
  13:30:03         XLON          1,923       116.2600      391564186662057 
              --------------  ----------  -------------  ------------------ 
  13:30:03         XLON          6,667       116.2600      391564186662060 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          3,000       116.2400      391564186662073 
              --------------  ----------  -------------  ------------------ 
  13:30:19         XLON         11,259       116.3000      391564186662188 
              --------------  ----------  -------------  ------------------ 
  13:30:19         XLON           991        116.3000      391564186662197 
              --------------  ----------  -------------  ------------------ 
  13:30:19         XLON         10,268       116.3000      391564186662198 
              --------------  ----------  -------------  ------------------ 
  13:31:25         XLON          4,583       116.3000      391564186662671 
              --------------  ----------  -------------  ------------------ 
  13:31:25         XLON          3,000       116.3000      391564186662672 
              --------------  ----------  -------------  ------------------ 
  13:31:25         XLON          1,200       116.3000      391564186662673 
              --------------  ----------  -------------  ------------------ 
  13:31:25         XLON          3,955       116.3000      391564186662674 
              --------------  ----------  -------------  ------------------ 
  13:31:46         XLON          3,805       116.3600      391564186662756 
              --------------  ----------  -------------  ------------------ 
  13:31:46         XLON           778        116.3600      391564186662757 
              --------------  ----------  -------------  ------------------ 
  13:31:49         XLON          1,190       116.4000      391564186662787 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          3,000       116.4400      391564186662834 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          1,170       116.4400      391564186662835 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON           614        116.4400      391564186662836 
              --------------  ----------  -------------  ------------------ 
  13:32:27         XLON          1,901       116.5000      391564186662930 
              --------------  ----------  -------------  ------------------ 
  13:32:27         XLON          3,000       116.5000      391564186662931 
              --------------  ----------  -------------  ------------------ 
  13:32:33         XLON          2,383       116.5000      391564186662944 
              --------------  ----------  -------------  ------------------ 
  13:32:33         XLON          3,000       116.5000      391564186662945 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          2,253       116.5000      391564186662958 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          3,000       116.5000      391564186662959 
              --------------  ----------  -------------  ------------------ 
  13:32:40         XLON           10         116.5000      391564186662961 
              --------------  ----------  -------------  ------------------ 
  13:32:46         XLON          3,000       116.4400      391564186662969 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON          2,985       116.4400      391564186663048 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          9,000       116.4600      391564186663160 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          2,677       116.4600      391564186663161 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          1,773       116.4800      391564186663163 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          3,000       116.4800      391564186663164 
              --------------  ----------  -------------  ------------------ 
  13:33:30         XLON           28         116.4800      391564186663211 
              --------------  ----------  -------------  ------------------ 
  13:34:07         XLON          3,000       116.5000      391564186663392 
              --------------  ----------  -------------  ------------------ 
  13:34:07         XLON           614        116.5000      391564186663393 
              --------------  ----------  -------------  ------------------ 
  13:34:25         XLON          3,000       116.5000      391564186663427 
              --------------  ----------  -------------  ------------------ 
  13:34:25         XLON           614        116.5000      391564186663428 
              --------------  ----------  -------------  ------------------ 
  13:34:58         XLON          3,018       116.5000      391564186663464 
              --------------  ----------  -------------  ------------------ 
  13:35:03         XLON          2,324       116.4800      391564186663495 
              --------------  ----------  -------------  ------------------ 
  13:35:03         XLON          2,188       116.4800      391564186663496 
              --------------  ----------  -------------  ------------------ 
  13:35:03         XLON          3,000       116.4800      391564186663497 
              --------------  ----------  -------------  ------------------ 
  13:35:07         XLON           22         116.5200      391564186663519 
              --------------  ----------  -------------  ------------------ 
  13:35:27         XLON          8,089       116.5400      391564186663589 
              --------------  ----------  -------------  ------------------ 
  13:35:27         XLON          3,080       116.5400      391564186663590 
              --------------  ----------  -------------  ------------------ 
  13:35:27         XLON          3,000       116.5400      391564186663591 
              --------------  ----------  -------------  ------------------ 
  13:36:07         XLON          9,865       116.5600      391564186663731 
              --------------  ----------  -------------  ------------------ 
  13:36:08         XLON         12,964       116.5600      391564186663737 
              --------------  ----------  -------------  ------------------ 
  13:36:10         XLON           34         116.5600      391564186663743 
              --------------  ----------  -------------  ------------------ 
  13:36:33         XLON           36         116.5600      391564186663821 
              --------------  ----------  -------------  ------------------ 
  13:36:36         XLON          8,665       116.5400      391564186663850 
              --------------  ----------  -------------  ------------------ 
  13:37:26         XLON          3,032       116.6000      391564186664047 
              --------------  ----------  -------------  ------------------ 
  13:37:26         XLON          6,525       116.6200      391564186664044 
              --------------  ----------  -------------  ------------------ 
  13:37:26         XLON          7,580       116.6000      391564186664048 
              --------------  ----------  -------------  ------------------ 
  13:37:53         XLON          3,000       116.5800      391564186664096 
              --------------  ----------  -------------  ------------------ 
  13:37:53         XLON          2,871       116.5800      391564186664097 
              --------------  ----------  -------------  ------------------ 
  13:37:53         XLON         11,398       116.5600      391564186664104 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          2,922       116.5800      391564186664114 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          2,147       116.5800      391564186664115 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          3,000       116.5800      391564186664116 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          2,248       116.5800      391564186664117 
              --------------  ----------  -------------  ------------------ 
  13:37:59         XLON          1,756       116.5800      391564186664118 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          4,204       116.6200      391564186664144 
              --------------  ----------  -------------  ------------------ 
  13:38:17         XLON         13,469       116.6200      391564186664164 
              --------------  ----------  -------------  ------------------ 
  13:38:41         XLON          1,893       116.6200      391564186664233 
              --------------  ----------  -------------  ------------------ 
  13:38:53         XLON          3,000       116.6000      391564186664243 
              --------------  ----------  -------------  ------------------ 
  13:38:56         XLON          2,732       116.5800      391564186664244 
              --------------  ----------  -------------  ------------------ 
  13:40:13         XLON          3,000       116.5800      391564186664408 
              --------------  ----------  -------------  ------------------ 
  13:40:13         XLON           25         116.5800      391564186664409 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON         12,734       116.5600      391564186664459 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          3,000       116.5600      391564186664462 
              --------------  ----------  -------------  ------------------ 
  13:40:57         XLON         97,381       116.5100      391564186664512 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          1,676       116.6400      391564186664588 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          3,000       116.6400      391564186664589 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          2,257       116.6400      391564186664590 
              --------------  ----------  -------------  ------------------ 
  13:41:59         XLON          4,949       116.6000      391564186664660 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON           37         116.5600      391564186664703 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON           74         116.5600      391564186664704 
              --------------  ----------  -------------  ------------------ 
  13:42:21         XLON          2,827       116.5400      391564186664712 
              --------------  ----------  -------------  ------------------ 
  13:42:26         XLON          3,100       116.5200      391564186664738 
              --------------  ----------  -------------  ------------------ 
  13:42:28         XLON          1,389       116.5200      391564186664739 
              --------------  ----------  -------------  ------------------ 
  13:42:28         XLON          2,778       116.5200      391564186664740 
              --------------  ----------  -------------  ------------------ 
  13:42:28         XLON          2,315       116.5200      391564186664741 
              --------------  ----------  -------------  ------------------ 
  13:42:30         XLON           27         116.5200      391564186664746 
              --------------  ----------  -------------  ------------------ 
  13:42:41         XLON           188        116.5200      391564186664753 
              --------------  ----------  -------------  ------------------ 
  13:42:57         XLON          2,971       116.5400      391564186664769 
              --------------  ----------  -------------  ------------------ 
  13:42:57         XLON          1,530       116.5400      391564186664770 
              --------------  ----------  -------------  ------------------ 
  13:42:57         XLON          2,869       116.5400      391564186664771 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON         10,080       116.5000      391564186664811 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          3,000       116.4800      391564186664910 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON           37         116.4800      391564186664914 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          3,000       116.4800      391564186664915 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          6,905       116.4800      391564186664916 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON           28         116.4400      391564186664956 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON          3,000       116.4400      391564186664957 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON          2,040       116.4400      391564186664966 
              --------------  ----------  -------------  ------------------ 
  13:44:03         XLON          1,778       116.4400      391564186664970 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON          3,000       116.5400      391564186665009 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON           840        116.5400      391564186665010 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON          3,161       116.5400      391564186665011 
              --------------  ----------  -------------  ------------------ 
  13:44:17         XLON          1,200       116.5400      391564186665012 
              --------------  ----------  -------------  ------------------ 
  13:44:24         XLON           18         116.5400      391564186665022 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON          8,161       116.5200      391564186665063 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON          1,120       116.5200      391564186665064 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON           269        116.5200      391564186665065 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON          2,166       116.5200      391564186665071 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON          5,995       116.5200      391564186665072 
              --------------  ----------  -------------  ------------------ 
  13:44:52         XLON           36         116.5200      391564186665094 
              --------------  ----------  -------------  ------------------ 
  13:44:52         XLON          3,000       116.5200      391564186665095 
              --------------  ----------  -------------  ------------------ 
  13:45:19         XLON          6,942       116.5200      391564186665217 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON          1,872       116.5400      391564186665257 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON           922        116.5400      391564186665258 
              --------------  ----------  -------------  ------------------ 
  13:46:48         XLON           67         116.5400      391564186665365 
              --------------  ----------  -------------  ------------------ 
  13:46:48         XLON          3,000       116.5400      391564186665366 
              --------------  ----------  -------------  ------------------ 
  13:46:48         XLON          6,000       116.5400      391564186665367 
              --------------  ----------  -------------  ------------------ 
  13:46:48         XLON          2,704       116.5400      391564186665368 
              --------------  ----------  -------------  ------------------ 
  13:46:48         XLON          1,439       116.5400      391564186665369 
              --------------  ----------  -------------  ------------------ 
  13:47:42         XLON           19         116.4400      391564186665476 
              --------------  ----------  -------------  ------------------ 
  13:47:42         XLON          2,252       116.4400      391564186665477 
              --------------  ----------  -------------  ------------------ 
  13:47:44         XLON          1,842       116.4400      391564186665478 
              --------------  ----------  -------------  ------------------ 
  13:47:57         XLON          2,815       116.4800      391564186665527 
              --------------  ----------  -------------  ------------------ 
  13:47:57         XLON          1,835       116.4800      391564186665528 
              --------------  ----------  -------------  ------------------ 
  13:47:57         XLON          1,530       116.4800      391564186665529 
              --------------  ----------  -------------  ------------------ 
  13:47:57         XLON          3,000       116.4800      391564186665530 
              --------------  ----------  -------------  ------------------ 
  13:48:36         XLON          1,003       116.4800      391564186665622 
              --------------  ----------  -------------  ------------------ 
  13:48:38         XLON          2,279       116.4800      391564186665631 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          7,867       116.4600      391564186665728 
              --------------  ----------  -------------  ------------------ 
  13:51:01         XLON         12,833       116.5000      391564186665865 
              --------------  ----------  -------------  ------------------ 
  13:51:02         XLON          4,206       116.5000      391564186665868 
              --------------  ----------  -------------  ------------------ 
  13:51:09         XLON          3,753       116.5000      391564186665880 
              --------------  ----------  -------------  ------------------ 
  13:51:26         XLON          7,319       116.5000      391564186665963 
              --------------  ----------  -------------  ------------------ 
  13:51:36         XLON          2,776       116.5200      391564186665974 
              --------------  ----------  -------------  ------------------ 
  13:51:44         XLON          7,335       116.5000      391564186665978 
              --------------  ----------  -------------  ------------------ 
  13:52:50         XLON          2,604       116.5200      391564186666086 
              --------------  ----------  -------------  ------------------ 
  13:52:50         XLON          3,000       116.5200      391564186666087 
              --------------  ----------  -------------  ------------------ 
  13:53:33         XLON          2,782       116.5000      391564186666168 
              --------------  ----------  -------------  ------------------ 
  13:53:33         XLON           715        116.5000      391564186666169 
              --------------  ----------  -------------  ------------------ 
  13:53:33         XLON           978        116.5000      391564186666170 
              --------------  ----------  -------------  ------------------ 
  13:53:45         XLON          7,176       116.4800      391564186666186 
              --------------  ----------  -------------  ------------------ 
  13:53:48         XLON          3,100       116.4800      391564186666189 
              --------------  ----------  -------------  ------------------ 
  13:53:56         XLON          3,200       116.4600      391564186666205 
              --------------  ----------  -------------  ------------------ 
  13:53:56         XLON          2,800       116.4600      391564186666206 
              --------------  ----------  -------------  ------------------ 
  13:53:56         XLON          2,916       116.4600      391564186666207 
              --------------  ----------  -------------  ------------------ 
  13:55:00         XLON          3,100       116.4000      391564186666346 
              --------------  ----------  -------------  ------------------ 
  13:55:02         XLON          5,659       116.4000      391564186666391 
              --------------  ----------  -------------  ------------------ 
  13:55:02         XLON          3,000       116.4000      391564186666392 
              --------------  ----------  -------------  ------------------ 
  13:55:38         XLON         13,468       116.4400      391564186666477 
              --------------  ----------  -------------  ------------------ 
  13:56:28         XLON          8,149       116.4000      391564186666566 
              --------------  ----------  -------------  ------------------ 
  13:56:56         XLON          4,414       116.4000      391564186666595 
              --------------  ----------  -------------  ------------------ 
  13:56:56         XLON          2,700       116.4000      391564186666596 
              --------------  ----------  -------------  ------------------ 
  13:57:29         XLON           983        116.4200      391564186666689 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON           398        116.4200      391564186666691 
              --------------  ----------  -------------  ------------------ 
  13:57:35         XLON          6,393       116.4000      391564186666696 
              --------------  ----------  -------------  ------------------ 
  13:57:35         XLON          1,619       116.4000      391564186666697 
              --------------  ----------  -------------  ------------------ 
  13:57:57         XLON          3,185       116.4200      391564186666727 
              --------------  ----------  -------------  ------------------ 
  13:57:57         XLON          2,365       116.4200      391564186666728 
              --------------  ----------  -------------  ------------------ 
  13:58:16         XLON          3,856       116.3800      391564186666795 
              --------------  ----------  -------------  ------------------ 
  13:58:16         XLON          8,032       116.3800      391564186666796 
              --------------  ----------  -------------  ------------------ 
  13:58:16         XLON          3,856       116.3800      391564186666798 
              --------------  ----------  -------------  ------------------ 
  13:58:48         XLON          9,259       116.3600      391564186666847 
              --------------  ----------  -------------  ------------------ 
  13:59:28         XLON          3,182       116.4200      391564186666960 
              --------------  ----------  -------------  ------------------ 
  13:59:28         XLON         10,918       116.4200      391564186666961 
              --------------  ----------  -------------  ------------------ 
  13:59:28         XLON          3,182       116.4200      391564186666962 
              --------------  ----------  -------------  ------------------ 
  14:00:14         XLON         12,150       116.4800      391564186667143 
              --------------  ----------  -------------  ------------------ 
  14:02:57         XLON          1,666       116.4200      391564186667572 
              --------------  ----------  -------------  ------------------ 
  14:03:01         XLON          1,104       116.4400      391564186667581 
              --------------  ----------  -------------  ------------------ 
  14:03:50         XLON          2,335       116.4600      391564186667687 
              --------------  ----------  -------------  ------------------ 
  14:03:58         XLON           36         116.4600      391564186667713 
              --------------  ----------  -------------  ------------------ 
  14:04:11         XLON           279        116.4800      391564186667727 
              --------------  ----------  -------------  ------------------ 
  14:04:11         XLON          2,324       116.4800      391564186667728 
              --------------  ----------  -------------  ------------------ 
  14:04:22         XLON          6,194       116.4600      391564186667773 
              --------------  ----------  -------------  ------------------ 
  14:04:23         XLON           11         116.4600      391564186667776 
              --------------  ----------  -------------  ------------------ 
  14:04:23         XLON           142        116.4600      391564186667777 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFWLEFSESU

(END) Dow Jones Newswires

September 14, 2021 13:08 ET (17:08 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.