TIDMVOD

RNS Number : 6260L

Vodafone Group Plc

13 September 2021

13 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       13 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               118.28 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               117.18 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                117.89 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,213,846,748 of its ordinary shares in treasury and has 27,603,743,270 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             117.89                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  09:12:45         XLON          9,000       117.1800      390945711336628 
              --------------  ----------  -------------  ------------------ 
  09:12:45         XLON          3,586       117.1800      390945711336629 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          1,713       117.2200      390945711336730 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          2,155       117.2200      390945711336731 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON           164        117.2000      390945711336772 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON          1,704       117.2000      390945711336773 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON          1,599       117.2000      390945711336774 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON           618        117.2000      390945711336775 
              --------------  ----------  -------------  ------------------ 
  09:19:09         XLON          3,132       117.3200      390945711337173 
              --------------  ----------  -------------  ------------------ 
  09:19:09         XLON          1,776       117.3400      390945711337175 
              --------------  ----------  -------------  ------------------ 
  09:19:09         XLON          3,000       117.3400      390945711337176 
              --------------  ----------  -------------  ------------------ 
  09:19:09         XLON          1,200       117.3400      390945711337177 
              --------------  ----------  -------------  ------------------ 
  09:21:37         XLON          5,353       117.4200      390945711337481 
              --------------  ----------  -------------  ------------------ 
  09:21:37         XLON          7,594       117.4200      390945711337482 
              --------------  ----------  -------------  ------------------ 
  09:21:42         XLON          6,132       117.4000      390945711337493 
              --------------  ----------  -------------  ------------------ 
  09:21:42         XLON          2,930       117.4000      390945711337494 
              --------------  ----------  -------------  ------------------ 
  09:21:42         XLON          2,551       117.4000      390945711337495 
              --------------  ----------  -------------  ------------------ 
  09:21:43         XLON          2,551       117.4000      390945711337496 
              --------------  ----------  -------------  ------------------ 
  09:21:43         XLON          1,130       117.4000      390945711337497 
              --------------  ----------  -------------  ------------------ 
  09:21:44         XLON          4,092       117.3600      390945711337500 
              --------------  ----------  -------------  ------------------ 
  09:22:19         XLON          1,732       117.3200      390945711337573 
              --------------  ----------  -------------  ------------------ 
  09:22:19         XLON          3,000       117.3200      390945711337574 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          3,705       117.3400      390945711337705 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          3,360       117.3400      390945711337713 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON           920        117.3400      390945711337714 
              --------------  ----------  -------------  ------------------ 
  09:24:45         XLON          5,210       117.3400      390945711337767 
              --------------  ----------  -------------  ------------------ 
  09:24:45         XLON          7,709       117.3400      390945711337768 
              --------------  ----------  -------------  ------------------ 
  09:25:31         XLON          1,798       117.3200      390945711337883 
              --------------  ----------  -------------  ------------------ 
  09:25:33         XLON           88         117.3200      390945711337886 
              --------------  ----------  -------------  ------------------ 
  09:26:09         XLON          5,818       117.3200      390945711337962 
              --------------  ----------  -------------  ------------------ 
  09:28:05         XLON          7,896       117.3600      390945711338209 
              --------------  ----------  -------------  ------------------ 
  09:28:05         XLON          3,100       117.3600      390945711338210 
              --------------  ----------  -------------  ------------------ 
  09:28:05         XLON          3,000       117.3600      390945711338211 
              --------------  ----------  -------------  ------------------ 
  09:28:05         XLON          2,196       117.3600      390945711338212 
              --------------  ----------  -------------  ------------------ 
  09:28:05         XLON          1,795       117.3600      390945711338213 
              --------------  ----------  -------------  ------------------ 
  09:29:58         XLON          5,877       117.3800      390945711338448 
              --------------  ----------  -------------  ------------------ 
  09:29:58         XLON          3,146       117.3800      390945711338450 
              --------------  ----------  -------------  ------------------ 
  09:31:03         XLON          1,873       117.4400      390945711338598 
              --------------  ----------  -------------  ------------------ 
  09:31:03         XLON          1,204       117.4400      390945711338599 
              --------------  ----------  -------------  ------------------ 
  09:33:19         XLON           63         117.4800      390945711338854 
              --------------  ----------  -------------  ------------------ 
  09:33:19         XLON          3,000       117.4800      390945711338855 
              --------------  ----------  -------------  ------------------ 
  09:33:21         XLON          2,442       117.4800      390945711338863 
              --------------  ----------  -------------  ------------------ 
  09:33:21         XLON          3,000       117.4800      390945711338864 
              --------------  ----------  -------------  ------------------ 
  09:33:22         XLON           63         117.4800      390945711338865 
              --------------  ----------  -------------  ------------------ 
  09:33:23         XLON          2,243       117.4800      390945711338866 
              --------------  ----------  -------------  ------------------ 
  09:33:23         XLON          2,151       117.4800      390945711338867 
              --------------  ----------  -------------  ------------------ 
  09:33:24         XLON           195        117.4800      390945711338868 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          2,174       117.4800      390945711338894 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          4,890       117.4800      390945711338895 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          2,410       117.4800      390945711338896 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          7,360       117.4800      390945711338944 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON           625        117.4800      390945711338945 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          4,683       117.4800      390945711338946 
              --------------  ----------  -------------  ------------------ 
  09:34:58         XLON          3,017       117.5200      390945711339050 
              --------------  ----------  -------------  ------------------ 
  09:35:19         XLON         13,419       117.5200      390945711339182 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          1,610       117.5200      390945711339226 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          6,759       117.5200      390945711339227 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          5,175       117.5200      390945711339228 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          2,800       117.5200      390945711339233 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          2,119       117.5200      390945711339234 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          3,523       117.5200      390945711339235 
              --------------  ----------  -------------  ------------------ 
  09:36:51         XLON          2,176       117.5200      390945711339347 
              --------------  ----------  -------------  ------------------ 
  09:36:51         XLON          3,763       117.5200      390945711339348 
              --------------  ----------  -------------  ------------------ 
  09:36:51         XLON          6,769       117.5200      390945711339349 
              --------------  ----------  -------------  ------------------ 
  09:36:51         XLON          5,754       117.5000      390945711339351 
              --------------  ----------  -------------  ------------------ 
  09:36:52         XLON          5,002       117.5000      390945711339354 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON         12,768       117.4800      390945711339628 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON          3,100       117.4800      390945711339635 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON          3,000       117.4800      390945711339636 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON          5,899       117.4800      390945711339637 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON          2,601       117.4800      390945711339641 
              --------------  ----------  -------------  ------------------ 
  09:39:47         XLON          1,221       117.4800      390945711339642 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          2,293       117.4400      390945711339706 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          8,262       117.4400      390945711339707 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3,057       117.4400      390945711339708 
              --------------  ----------  -------------  ------------------ 
  09:41:03         XLON          2,896       117.4200      390945711339856 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          3,183       117.4000      390945711339860 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON           239        117.4000      390945711339861 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON           858        117.4000      390945711339862 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON           385        117.4000      390945711339863 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          3,100       117.3000      390945711340045 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          2,947       117.3000      390945711340046 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          3,000       117.3200      390945711340047 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON           783        117.3200      390945711340048 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          9,625       117.2800      390945711340072 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          2,007       117.3000      390945711340074 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          3,000       117.3000      390945711340075 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          1,200       117.3000      390945711340076 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          1,200       117.3000      390945711340077 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          3,397       117.3000      390945711340078 
              --------------  ----------  -------------  ------------------ 
  09:42:39         XLON          2,298       117.3000      390945711340079 
              --------------  ----------  -------------  ------------------ 
  09:42:41         XLON          1,880       117.3000      390945711340080 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          1,168       117.2800      390945711340129 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          6,227       117.2800      390945711340130 
              --------------  ----------  -------------  ------------------ 
  09:43:03         XLON          3,098       117.2800      390945711340131 
              --------------  ----------  -------------  ------------------ 
  09:43:05         XLON          5,345       117.2800      390945711340136 
              --------------  ----------  -------------  ------------------ 
  09:44:12         XLON          2,994       117.3400      390945711340257 
              --------------  ----------  -------------  ------------------ 
  09:45:00         XLON          3,000       117.3600      390945711340345 
              --------------  ----------  -------------  ------------------ 
  09:45:00         XLON          3,365       117.3600      390945711340346 
              --------------  ----------  -------------  ------------------ 
  09:45:00         XLON          3,400       117.3600      390945711340347 
              --------------  ----------  -------------  ------------------ 
  09:45:00         XLON          1,735       117.3600      390945711340348 
              --------------  ----------  -------------  ------------------ 
  09:45:01         XLON          2,084       117.3600      390945711340352 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          3,000       117.3600      390945711340353 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          2,153       117.3600      390945711340354 
              --------------  ----------  -------------  ------------------ 
  09:45:03         XLON          3,393       117.3400      390945711340359 
              --------------  ----------  -------------  ------------------ 
  09:46:10         XLON          4,381       117.3800      390945711340465 
              --------------  ----------  -------------  ------------------ 
  09:46:10         XLON          2,400       117.3600      390945711340479 
              --------------  ----------  -------------  ------------------ 
  09:46:10         XLON          1,981       117.3800      390945711340480 
              --------------  ----------  -------------  ------------------ 
  09:46:49         XLON          2,843       117.3600      390945711340559 
              --------------  ----------  -------------  ------------------ 
  09:48:17         XLON          3,000       117.4000      390945711340720 
              --------------  ----------  -------------  ------------------ 
  09:48:17         XLON           618        117.4000      390945711340721 
              --------------  ----------  -------------  ------------------ 
  09:48:49         XLON          4,737       117.4000      390945711340798 
              --------------  ----------  -------------  ------------------ 
  09:48:49         XLON          4,810       117.4000      390945711340799 
              --------------  ----------  -------------  ------------------ 
  09:48:53         XLON          3,000       117.3800      390945711340808 
              --------------  ----------  -------------  ------------------ 
  09:50:01         XLON          3,200       117.3600      390945711340938 
              --------------  ----------  -------------  ------------------ 
  09:50:01         XLON          1,265       117.3600      390945711340939 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON          3,000       117.3600      390945711341198 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON           501        117.3800      390945711341199 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON          3,528       117.3800      390945711341200 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON          5,646       117.3800      390945711341201 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON           371        117.3800      390945711341202 
              --------------  ----------  -------------  ------------------ 
  09:54:44         XLON           487        117.3800      390945711341363 
              --------------  ----------  -------------  ------------------ 
  09:54:44         XLON          2,900       117.3800      390945711341364 
              --------------  ----------  -------------  ------------------ 
  09:54:44         XLON          3,233       117.3800      390945711341365 
              --------------  ----------  -------------  ------------------ 
  09:54:44         XLON          3,267       117.3800      390945711341366 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON           309        117.3800      390945711341489 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON          3,233       117.3800      390945711341490 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON          2,700       117.3800      390945711341491 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON          3,000       117.3800      390945711341492 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON          3,199       117.3800      390945711341493 
              --------------  ----------  -------------  ------------------ 
  09:55:50         XLON          8,597       117.3600      390945711341488 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON          3,854       117.3400      390945711341503 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON          1,922       117.3400      390945711341505 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON          2,250       117.3400      390945711341506 
              --------------  ----------  -------------  ------------------ 
  10:01:23         XLON          2,857       117.3600      390945711342061 
              --------------  ----------  -------------  ------------------ 
  10:01:23         XLON           639        117.3600      390945711342062 
              --------------  ----------  -------------  ------------------ 
  10:02:08         XLON          1,645       117.3800      390945711342130 
              --------------  ----------  -------------  ------------------ 
  10:02:11         XLON           192        117.3800      390945711342141 
              --------------  ----------  -------------  ------------------ 
  10:04:39         XLON          6,104       117.4000      390945711342293 
              --------------  ----------  -------------  ------------------ 
  10:04:39         XLON          1,146       117.4000      390945711342294 
              --------------  ----------  -------------  ------------------ 
  10:04:39         XLON          2,700       117.4000      390945711342296 
              --------------  ----------  -------------  ------------------ 
  10:04:39         XLON          3,000       117.4000      390945711342297 
              --------------  ----------  -------------  ------------------ 
  10:04:39         XLON          1,952       117.4000      390945711342298 
              --------------  ----------  -------------  ------------------ 
  10:04:46         XLON          1,645       117.4000      390945711342303 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON         13,718       117.4600      390945711342405 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON         10,667       117.4600      390945711342406 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON          3,051       117.4600      390945711342407 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          4,183       117.5000      390945711342465 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          3,000       117.5000      390945711342466 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          1,200       117.5000      390945711342467 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          2,011       117.5000      390945711342468 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          2,700       117.5000      390945711342469 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          2,150       117.5000      390945711342470 
              --------------  ----------  -------------  ------------------ 
  10:06:31         XLON          3,000       117.5000      390945711342471 
              --------------  ----------  -------------  ------------------ 
  10:06:41         XLON          2,100       117.5000      390945711342488 
              --------------  ----------  -------------  ------------------ 
  10:06:41         XLON          3,000       117.5000      390945711342489 
              --------------  ----------  -------------  ------------------ 
  10:06:41         XLON          1,200       117.5000      390945711342490 
              --------------  ----------  -------------  ------------------ 
  10:06:41         XLON          1,700       117.5000      390945711342491 
              --------------  ----------  -------------  ------------------ 
  10:07:26         XLON          6,343       117.4800      390945711342543 
              --------------  ----------  -------------  ------------------ 
  10:07:26         XLON          3,000       117.4600      390945711342551 
              --------------  ----------  -------------  ------------------ 
  10:07:26         XLON           847        117.4600      390945711342552 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          3,635       117.4600      390945711342553 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          1,019       117.4600      390945711342556 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON           204        117.4600      390945711342557 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          1,869       117.4600      390945711342558 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON           40         117.4600      390945711342559 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON           31         117.4600      390945711342560 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON          3,000       117.4600      390945711342561 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON          1,921       117.4600      390945711342562 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON          3,365       117.4600      390945711342563 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON          1,200       117.4600      390945711342564 
              --------------  ----------  -------------  ------------------ 
  10:07:28         XLON           618        117.4600      390945711342565 
              --------------  ----------  -------------  ------------------ 
  10:07:29         XLON          2,081       117.4600      390945711342568 
              --------------  ----------  -------------  ------------------ 
  10:07:32         XLON          1,393       117.4600      390945711342579 
              --------------  ----------  -------------  ------------------ 
  10:07:32         XLON          3,000       117.4600      390945711342580 
              --------------  ----------  -------------  ------------------ 
  10:08:49         XLON          3,000       117.4600      390945711342651 
              --------------  ----------  -------------  ------------------ 
  10:08:49         XLON          2,300       117.4600      390945711342652 
              --------------  ----------  -------------  ------------------ 
  10:08:49         XLON           618        117.4600      390945711342653 
              --------------  ----------  -------------  ------------------ 
  10:08:49         XLON          2,734       117.4600      390945711342654 
              --------------  ----------  -------------  ------------------ 
  10:09:00         XLON          1,589       117.4600      390945711342659 
              --------------  ----------  -------------  ------------------ 
  10:09:35         XLON          4,844       117.4400      390945711342707 
              --------------  ----------  -------------  ------------------ 
  10:11:06         XLON         13,595       117.4600      390945711342889 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          6,489       117.4600      390945711342942 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          3,100       117.4600      390945711342943 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON          3,000       117.4600      390945711342944 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON           847        117.4600      390945711342945 
              --------------  ----------  -------------  ------------------ 
  10:13:22         XLON           845        117.5000      390945711343006 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON         11,948       117.5400      390945711343220 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON          2,800       117.5400      390945711343221 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON          3,000       117.5400      390945711343222 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON           887        117.5400      390945711343223 
              --------------  ----------  -------------  ------------------ 
  10:16:18         XLON          4,125       117.5200      390945711343267 
              --------------  ----------  -------------  ------------------ 
  10:18:04         XLON          4,409       117.6000      390945711343424 
              --------------  ----------  -------------  ------------------ 
  10:23:16         XLON         12,607       117.7000      390945711343930 
              --------------  ----------  -------------  ------------------ 
  10:24:34         XLON          9,992       117.6800      390945711344075 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON           278        117.6600      390945711344305 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON           150        117.6600      390945711344327 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON           208        117.6600      390945711344328 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON           353        117.6600      390945711344329 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON          3,597       117.6600      390945711344304 
              --------------  ----------  -------------  ------------------ 
  10:28:07         XLON          3,100       117.6800      390945711344419 
              --------------  ----------  -------------  ------------------ 
  10:28:07         XLON          1,864       117.6800      390945711344420 
              --------------  ----------  -------------  ------------------ 
  10:28:26         XLON         12,434       117.6600      390945711344435 
              --------------  ----------  -------------  ------------------ 
  10:28:27         XLON          3,000       117.6600      390945711344436 
              --------------  ----------  -------------  ------------------ 
  10:30:40         XLON          6,457       117.6800      390945711344742 
              --------------  ----------  -------------  ------------------ 
  10:32:42         XLON          3,000       117.6000      390945711344858 
              --------------  ----------  -------------  ------------------ 
  10:32:50         XLON          4,637       117.6000      390945711344863 
              --------------  ----------  -------------  ------------------ 
  10:32:51         XLON           118        117.6000      390945711344866 
              --------------  ----------  -------------  ------------------ 
  10:32:51         XLON           624        117.6000      390945711344867 
              --------------  ----------  -------------  ------------------ 
  10:32:51         XLON          1,000       117.6000      390945711344868 
              --------------  ----------  -------------  ------------------ 
  10:32:52         XLON           160        117.6000      390945711344869 
              --------------  ----------  -------------  ------------------ 
  10:32:52         XLON          1,098       117.6000      390945711344870 
              --------------  ----------  -------------  ------------------ 
  10:33:48         XLON         12,287       117.6200      390945711344921 
              --------------  ----------  -------------  ------------------ 
  10:35:21         XLON         12,778       117.6200      390945711345047 
              --------------  ----------  -------------  ------------------ 
  10:35:21         XLON         12,778       117.6200      390945711345048 
              --------------  ----------  -------------  ------------------ 
  10:36:32         XLON          4,578       117.6200      390945711345181 
              --------------  ----------  -------------  ------------------ 
  10:36:46         XLON          3,011       117.6200      390945711345195 
              --------------  ----------  -------------  ------------------ 
  10:36:46         XLON          8,676       117.6200      390945711345196 
              --------------  ----------  -------------  ------------------ 
  10:38:47         XLON          3,973       117.6200      390945711345409 
              --------------  ----------  -------------  ------------------ 
  10:39:09         XLON           187        117.6200      390945711345432 
              --------------  ----------  -------------  ------------------ 
  10:39:09         XLON           201        117.6200      390945711345433 
              --------------  ----------  -------------  ------------------ 
  10:39:09         XLON           451        117.6200      390945711345434 
              --------------  ----------  -------------  ------------------ 
  10:39:18         XLON          9,152       117.6200      390945711345437 
              --------------  ----------  -------------  ------------------ 
  10:39:19         XLON           355        117.6200      390945711345438 
              --------------  ----------  -------------  ------------------ 
  10:39:19         XLON           892        117.6200      390945711345439 
              --------------  ----------  -------------  ------------------ 
  10:39:19         XLON           129        117.6200      390945711345440 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          1,962       117.6400      390945711345575 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          4,384       117.6400      390945711345576 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          3,365       117.6400      390945711345577 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON           145        117.6400      390945711345578 
              --------------  ----------  -------------  ------------------ 
  10:41:55         XLON           166        117.6000      390945711345656 
              --------------  ----------  -------------  ------------------ 
  10:41:55         XLON           181        117.6000      390945711345657 
              --------------  ----------  -------------  ------------------ 
  10:41:55         XLON          1,000       117.6000      390945711345658 
              --------------  ----------  -------------  ------------------ 
  10:41:55         XLON           280        117.6000      390945711345659 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          1,200       117.6000      390945711345672 
              --------------  ----------  -------------  ------------------ 
  10:42:04         XLON           254        117.6000      390945711345673 
              --------------  ----------  -------------  ------------------ 
  10:42:04         XLON          1,140       117.6000      390945711345674 
              --------------  ----------  -------------  ------------------ 
  10:43:20         XLON           292        117.6000      390945711345732 
              --------------  ----------  -------------  ------------------ 
  10:43:20         XLON          5,611       117.6000      390945711345733 
              --------------  ----------  -------------  ------------------ 
  10:43:20         XLON          3,100       117.6000      390945711345734 
              --------------  ----------  -------------  ------------------ 
  10:44:04         XLON          3,999       117.6000      390945711345853 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON          2,500       117.5800      390945711345856 
              --------------  ----------  -------------  ------------------ 
  10:46:09         XLON          2,782       117.6200      390945711345991 
              --------------  ----------  -------------  ------------------ 
  10:46:09         XLON          4,573       117.6200      390945711345992 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON          5,212       117.6800      390945711346429 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON          6,230       117.6800      390945711346430 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON           682        117.6800      390945711346431 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON           628        117.6800      390945711346432 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON           687        117.6600      390945711346453 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON          4,671       117.6600      390945711346454 
              --------------  ----------  -------------  ------------------ 
  10:53:54         XLON         14,106       117.7000      390945711346772 
              --------------  ----------  -------------  ------------------ 
  10:56:50         XLON          3,100       117.7400      390945711347014 
              --------------  ----------  -------------  ------------------ 
  10:56:50         XLON          2,146       117.7400      390945711347015 
              --------------  ----------  -------------  ------------------ 
  10:58:38         XLON          3,528       117.8000      390945711347131 
              --------------  ----------  -------------  ------------------ 
  10:58:38         XLON           618        117.8000      390945711347132 
              --------------  ----------  -------------  ------------------ 
  10:58:40         XLON          3,528       117.8000      390945711347135 
              --------------  ----------  -------------  ------------------ 
  10:58:40         XLON          2,145       117.8000      390945711347136 
              --------------  ----------  -------------  ------------------ 
  10:58:40         XLON          1,200       117.8000      390945711347137 
              --------------  ----------  -------------  ------------------ 
  10:58:40         XLON          1,239       117.8000      390945711347138 
              --------------  ----------  -------------  ------------------ 
  10:58:40         XLON         11,719       117.7600      390945711347140 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON          3,000       117.7200      390945711347365 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON          1,200       117.7200      390945711347366 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON          9,000       117.7200      390945711347367 
              --------------  ----------  -------------  ------------------ 
  11:00:45         XLON           46         117.7200      390945711347368 
              --------------  ----------  -------------  ------------------ 
  11:02:52         XLON           83         117.7400      390945711347596 
              --------------  ----------  -------------  ------------------ 
  11:02:52         XLON          3,000       117.7400      390945711347597 
              --------------  ----------  -------------  ------------------ 
  11:04:19         XLON           850        117.7400      390945711347734 
              --------------  ----------  -------------  ------------------ 
  11:04:19         XLON          3,000       117.7400      390945711347735 
              --------------  ----------  -------------  ------------------ 
  11:05:11         XLON           72         117.7400      390945711347778 
              --------------  ----------  -------------  ------------------ 
  11:05:19         XLON          3,851       117.7400      390945711347788 
              --------------  ----------  -------------  ------------------ 
  11:05:29         XLON           941        117.7400      390945711347828 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          1,221       117.7400      390945711347867 
              --------------  ----------  -------------  ------------------ 
  11:06:23         XLON           146        117.7400      390945711347876 
              --------------  ----------  -------------  ------------------ 
  11:06:39         XLON          2,800       117.7400      390945711347888 
              --------------  ----------  -------------  ------------------ 
  11:06:45         XLON          2,700       117.7200      390945711347920 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON           919        117.7200      390945711347922 
              --------------  ----------  -------------  ------------------ 
  11:06:46         XLON            9         117.7200      390945711347923 
              --------------  ----------  -------------  ------------------ 
  11:06:48         XLON           584        117.7200      390945711347924 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          4,933       117.7600      390945711348142 
              --------------  ----------  -------------  ------------------ 
  11:08:54         XLON          1,563       117.7800      390945711348238 
              --------------  ----------  -------------  ------------------ 
  11:08:54         XLON          4,227       117.7800      390945711348239 
              --------------  ----------  -------------  ------------------ 
  11:09:19         XLON          2,100       117.7800      390945711348334 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON           200        117.7600      390945711348477 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          1,000       117.7600      390945711348478 
              --------------  ----------  -------------  ------------------ 
  11:10:48         XLON         12,176       117.7600      390945711348479 
              --------------  ----------  -------------  ------------------ 
  11:10:50         XLON          7,354       117.7400      390945711348481 
              --------------  ----------  -------------  ------------------ 
  11:10:50         XLON          3,247       117.7400      390945711348482 
              --------------  ----------  -------------  ------------------ 
  11:10:50         XLON          1,991       117.7400      390945711348483 
              --------------  ----------  -------------  ------------------ 
  11:10:50         XLON         10,601       117.7400      390945711348484 
              --------------  ----------  -------------  ------------------ 
  11:16:02         XLON          3,000       117.7600      390945711349063 
              --------------  ----------  -------------  ------------------ 
  11:17:25         XLON          6,394       117.7600      390945711349196 
              --------------  ----------  -------------  ------------------ 
  11:17:25         XLON           559        117.7600      390945711349197 
              --------------  ----------  -------------  ------------------ 
  11:17:25         XLON          3,000       117.7600      390945711349198 
              --------------  ----------  -------------  ------------------ 
  11:17:28         XLON          2,336       117.7600      390945711349199 
              --------------  ----------  -------------  ------------------ 
  11:17:28         XLON          1,451       117.7600      390945711349200 
              --------------  ----------  -------------  ------------------ 
  11:18:53         XLON          1,894       117.8200      390945711349336 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          2,320       117.8200      390945711349354 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON           618        117.8200      390945711349355 
              --------------  ----------  -------------  ------------------ 
  11:20:34         XLON          3,000       117.8000      390945711349542 
              --------------  ----------  -------------  ------------------ 
  11:20:37         XLON           52         117.8000      390945711349546 
              --------------  ----------  -------------  ------------------ 
  11:20:37         XLON          2,332       117.8000      390945711349547 
              --------------  ----------  -------------  ------------------ 
  11:20:37         XLON          3,000       117.8000      390945711349548 
              --------------  ----------  -------------  ------------------ 
  11:20:39         XLON          1,908       117.8000      390945711349549 
              --------------  ----------  -------------  ------------------ 
  11:20:39         XLON           963        117.8000      390945711349550 
              --------------  ----------  -------------  ------------------ 
  11:22:05         XLON          1,800       117.7800      390945711349735 
              --------------  ----------  -------------  ------------------ 
  11:22:19         XLON          3,353       117.8000      390945711349772 
              --------------  ----------  -------------  ------------------ 
  11:23:30         XLON          4,996       117.9000      390945711349893 
              --------------  ----------  -------------  ------------------ 
  11:23:30         XLON          6,056       117.9000      390945711349894 
              --------------  ----------  -------------  ------------------ 
  11:24:00         XLON         11,606       117.8800      390945711349929 
              --------------  ----------  -------------  ------------------ 
  11:26:29         XLON           34         117.9200      390945711350258 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON          5,235       117.9000      390945711350308 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON          2,044       117.9000      390945711350309 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON          4,797       117.9000      390945711350310 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           443        117.9000      390945711350317 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           721        117.9000      390945711350318 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON          1,000       117.9000      390945711350319 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           224        117.9000      390945711350320 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON          1,000       117.9000      390945711350321 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           999        117.9000      390945711350322 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           787        117.9000      390945711350323 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           61         117.9000      390945711350314 
              --------------  ----------  -------------  ------------------ 
  11:26:58         XLON           799        117.9000      390945711350324 
              --------------  ----------  -------------  ------------------ 
  11:27:25         XLON         10,704       117.9000      390945711350380 
              --------------  ----------  -------------  ------------------ 
  11:27:26         XLON          1,128       117.9000      390945711350383 
              --------------  ----------  -------------  ------------------ 
  11:27:26         XLON          3,000       117.9000      390945711350384 
              --------------  ----------  -------------  ------------------ 
  11:27:26         XLON          2,178       117.9000      390945711350385 
              --------------  ----------  -------------  ------------------ 
  11:29:43         XLON           463        117.9800      390945711350602 
              --------------  ----------  -------------  ------------------ 
  11:29:43         XLON           463        117.9800      390945711350603 
              --------------  ----------  -------------  ------------------ 
  11:29:43         XLON           463        117.9800      390945711350604 
              --------------  ----------  -------------  ------------------ 
  11:29:44         XLON           84         117.9800      390945711350605 
              --------------  ----------  -------------  ------------------ 
  11:29:44         XLON           155        117.9800      390945711350606 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON          1,892       117.9800      390945711350706 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON           318        117.9800      390945711350707 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON          3,422       117.9800      390945711350711 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON           419        117.9800      390945711350712 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON           342        117.9800      390945711350713 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON           100        117.9800      390945711350765 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON         11,199       117.9800      390945711350766 
              --------------  ----------  -------------  ------------------ 
  11:31:53         XLON         11,166       117.9600      390945711350822 
              --------------  ----------  -------------  ------------------ 
  11:31:53         XLON          1,069       117.9600      390945711350823 
              --------------  ----------  -------------  ------------------ 
  11:35:18         XLON          1,868       118.0400      390945711351119 
              --------------  ----------  -------------  ------------------ 
  11:35:18         XLON           618        118.0400      390945711351120 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON         12,666       118.0400      390945711351151 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON           145        118.0600      390945711351154 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          3,000       118.0600      390945711351155 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          3,365       118.0600      390945711351156 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          1,200       118.0600      390945711351157 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          1,200       118.0600      390945711351158 
              --------------  ----------  -------------  ------------------ 
  11:35:36         XLON          1,354       118.0600      390945711351159 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON          3,000       118.1000      390945711351199 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON          1,200       118.1000      390945711351200 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON          1,977       118.1000      390945711351201 
              --------------  ----------  -------------  ------------------ 
  11:37:44         XLON           500        118.1200      390945711351417 
              --------------  ----------  -------------  ------------------ 
  11:37:44         XLON          1,603       118.1200      390945711351418 
              --------------  ----------  -------------  ------------------ 
  11:37:54         XLON         11,178       118.1000      390945711351428 
              --------------  ----------  -------------  ------------------ 
  11:37:54         XLON         11,178       118.1000      390945711351433 
              --------------  ----------  -------------  ------------------ 
  11:37:54         XLON           48         118.1000      390945711351434 
              --------------  ----------  -------------  ------------------ 
  11:37:55         XLON           574        118.1000      390945711351439 
              --------------  ----------  -------------  ------------------ 
  11:38:49         XLON         12,899       118.1000      390945711351491 
              --------------  ----------  -------------  ------------------ 
  11:40:05         XLON           419        118.1000      390945711351626 
              --------------  ----------  -------------  ------------------ 
  11:40:34         XLON           44         118.1200      390945711351696 
              --------------  ----------  -------------  ------------------ 
  11:40:43         XLON           500        118.1400      390945711351714 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON           322        118.1400      390945711351719 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON          3,000       118.1400      390945711351720 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON          3,931       118.1400      390945711351721 
              --------------  ----------  -------------  ------------------ 
  11:41:01         XLON         13,844       118.1000      390945711351723 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          2,094       118.1000      390945711351726 
              --------------  ----------  -------------  ------------------ 
  11:41:05         XLON         11,750       118.1000      390945711351732 
              --------------  ----------  -------------  ------------------ 
  11:42:31         XLON          8,213       118.0400      390945711351900 
              --------------  ----------  -------------  ------------------ 
  11:43:39         XLON          2,414       118.0600      390945711351973 
              --------------  ----------  -------------  ------------------ 
  11:44:11         XLON          5,927       118.0400      390945711352033 
              --------------  ----------  -------------  ------------------ 
  11:44:11         XLON          5,927       118.0400      390945711352034 
              --------------  ----------  -------------  ------------------ 
  11:44:29         XLON           271        118.0400      390945711352073 
              --------------  ----------  -------------  ------------------ 
  11:44:44         XLON          9,098       118.0400      390945711352104 
              --------------  ----------  -------------  ------------------ 
  11:44:45         XLON          3,737       118.0400      390945711352107 
              --------------  ----------  -------------  ------------------ 
  11:44:45         XLON          3,000       118.0400      390945711352108 
              --------------  ----------  -------------  ------------------ 
  11:45:03         XLON          2,255       118.0400      390945711352166 
              --------------  ----------  -------------  ------------------ 
  11:45:03         XLON          2,395       118.0400      390945711352167 
              --------------  ----------  -------------  ------------------ 
  11:45:10         XLON          2,055       118.0400      390945711352175 
              --------------  ----------  -------------  ------------------ 
  11:45:23         XLON          1,909       118.0400      390945711352203 
              --------------  ----------  -------------  ------------------ 
  11:45:29         XLON           545        118.0400      390945711352215 
              --------------  ----------  -------------  ------------------ 
  11:46:12         XLON          3,000       118.0200      390945711352280 
              --------------  ----------  -------------  ------------------ 
  11:46:12         XLON           474        118.0200      390945711352281 
              --------------  ----------  -------------  ------------------ 
  11:46:12         XLON          3,365       118.0200      390945711352282 
              --------------  ----------  -------------  ------------------ 
  11:46:17         XLON           60         118.0000      390945711352308 
              --------------  ----------  -------------  ------------------ 
  11:46:17         XLON          3,000       118.0000      390945711352309 
              --------------  ----------  -------------  ------------------ 
  11:46:17         XLON          2,494       118.0000      390945711352310 
              --------------  ----------  -------------  ------------------ 
  11:46:17         XLON          3,365       118.0000      390945711352311 
              --------------  ----------  -------------  ------------------ 
  11:46:17         XLON          3,300       118.0000      390945711352312 
              --------------  ----------  -------------  ------------------ 
  11:46:20         XLON          2,112       118.0000      390945711352314 
              --------------  ----------  -------------  ------------------ 
  11:46:20         XLON          2,330       118.0000      390945711352315 
              --------------  ----------  -------------  ------------------ 
  11:46:21         XLON          2,487       118.0000      390945711352320 
              --------------  ----------  -------------  ------------------ 
  11:46:21         XLON          2,141       118.0000      390945711352321 
              --------------  ----------  -------------  ------------------ 
  11:46:32         XLON          3,365       118.0000      390945711352336 
              --------------  ----------  -------------  ------------------ 
  11:46:32         XLON          2,685       118.0000      390945711352337 
              --------------  ----------  -------------  ------------------ 
  11:46:53         XLON           646        117.9600      390945711352360 
              --------------  ----------  -------------  ------------------ 
  11:46:58         XLON           900        117.9600      390945711352362 
              --------------  ----------  -------------  ------------------ 
  11:47:04         XLON          1,114       117.9800      390945711352366 
              --------------  ----------  -------------  ------------------ 
  11:47:51         XLON          1,137       118.0000      390945711352505 
              --------------  ----------  -------------  ------------------ 
  11:47:51         XLON          3,000       118.0000      390945711352506 
              --------------  ----------  -------------  ------------------ 
  11:48:32         XLON           532        118.0000      390945711352560 
              --------------  ----------  -------------  ------------------ 
  11:48:37         XLON           195        118.0000      390945711352567 
              --------------  ----------  -------------  ------------------ 
  11:48:37         XLON          2,253       118.0000      390945711352568 
              --------------  ----------  -------------  ------------------ 
  11:49:27         XLON           942        118.0000      390945711352652 
              --------------  ----------  -------------  ------------------ 
  11:49:27         XLON          3,000       118.0000      390945711352653 
              --------------  ----------  -------------  ------------------ 
  11:49:41         XLON          2,798       118.0000      390945711352666 
              --------------  ----------  -------------  ------------------ 
  11:49:41         XLON          1,532       117.9800      390945711352671 
              --------------  ----------  -------------  ------------------ 
  11:50:21         XLON           192        118.0000      390945711352703 
              --------------  ----------  -------------  ------------------ 
  11:50:27         XLON          4,538       117.9800      390945711352705 
              --------------  ----------  -------------  ------------------ 
  11:50:27         XLON          3,000       117.9800      390945711352708 
              --------------  ----------  -------------  ------------------ 
  11:50:27         XLON          4,669       117.9800      390945711352709 
              --------------  ----------  -------------  ------------------ 
  11:51:01         XLON          4,675       117.9600      390945711352748 
              --------------  ----------  -------------  ------------------ 
  11:51:01         XLON          2,441       117.9600      390945711352751 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON          5,216       118.0000      390945711353047 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON          3,000       118.0000      390945711353048 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON           354        118.0000      390945711353049 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON          6,315       118.0000      390945711353050 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON          3,528       118.0000      390945711353051 
              --------------  ----------  -------------  ------------------ 
  11:53:11         XLON           147        118.0000      390945711353052 
              --------------  ----------  -------------  ------------------ 
  11:53:12         XLON          3,626       117.9600      390945711353056 
              --------------  ----------  -------------  ------------------ 
  11:53:12         XLON          3,147       117.9600      390945711353057 
              --------------  ----------  -------------  ------------------ 
  11:53:12         XLON          2,574       117.9600      390945711353058 
              --------------  ----------  -------------  ------------------ 
  11:53:12         XLON          3,229       117.9600      390945711353059 
              --------------  ----------  -------------  ------------------ 
  11:53:12         XLON           845        117.9600      390945711353060 
              --------------  ----------  -------------  ------------------ 
  11:54:04         XLON           821        117.9600      390945711353120 
              --------------  ----------  -------------  ------------------ 
  11:54:47         XLON          1,130       117.9600      390945711353180 
              --------------  ----------  -------------  ------------------ 
  11:54:52         XLON           192        117.9600      390945711353181 
              --------------  ----------  -------------  ------------------ 
  11:55:50         XLON          3,000       117.9600      390945711353289 
              --------------  ----------  -------------  ------------------ 
  11:55:50         XLON           746        117.9600      390945711353290 
              --------------  ----------  -------------  ------------------ 
  11:55:50         XLON          3,654       117.9600      390945711353291 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON          3,000       117.9200      390945711353451 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON          1,713       117.9200      390945711353452 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON           366        117.8800      390945711353454 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON           113        117.8800      390945711353455 
              --------------  ----------  -------------  ------------------ 
  11:57:22         XLON          5,024       117.8800      390945711353461 
              --------------  ----------  -------------  ------------------ 
  11:57:22         XLON           238        117.8800      390945711353462 
              --------------  ----------  -------------  ------------------ 
  11:57:22         XLON           284        117.8800      390945711353464 
              --------------  ----------  -------------  ------------------ 
  11:57:22         XLON           99         117.8800      390945711353465 
              --------------  ----------  -------------  ------------------ 
  11:57:23         XLON           550        117.8800      390945711353469 
              --------------  ----------  -------------  ------------------ 
  11:59:24         XLON          3,675       117.8800      390945711353676 
              --------------  ----------  -------------  ------------------ 
  11:59:24         XLON          3,434       117.8800      390945711353677 
              --------------  ----------  -------------  ------------------ 
  12:00:47         XLON          7,984       117.8800      390945711353889 
              --------------  ----------  -------------  ------------------ 
  12:00:47         XLON          3,000       117.8800      390945711353890 
              --------------  ----------  -------------  ------------------ 
  12:00:47         XLON          4,984       117.8800      390945711353891 
              --------------  ----------  -------------  ------------------ 
  12:00:51         XLON          1,386       117.8800      390945711353910 
              --------------  ----------  -------------  ------------------ 
  12:00:52         XLON           766        117.8800      390945711353919 
              --------------  ----------  -------------  ------------------ 
  12:00:52         XLON          2,329       117.8800      390945711353920 
              --------------  ----------  -------------  ------------------ 
  12:00:53         XLON          1,905       117.8800      390945711353921 
              --------------  ----------  -------------  ------------------ 
  12:00:53         XLON          3,000       117.8800      390945711353922 
              --------------  ----------  -------------  ------------------ 
  12:00:58         XLON           27         117.9000      390945711353925 
              --------------  ----------  -------------  ------------------ 
  12:01:40         XLON           850        117.9400      390945711354023 
              --------------  ----------  -------------  ------------------ 
  12:01:40         XLON          3,000       117.9400      390945711354024 
              --------------  ----------  -------------  ------------------ 
  12:01:43         XLON          1,889       117.9400      390945711354025 
              --------------  ----------  -------------  ------------------ 
  12:01:45         XLON          2,814       117.9400      390945711354027 
              --------------  ----------  -------------  ------------------ 
  12:01:47         XLON          2,781       117.9400      390945711354028 
              --------------  ----------  -------------  ------------------ 
  12:02:13         XLON           203        117.9400      390945711354099 
              --------------  ----------  -------------  ------------------ 
  12:02:13         XLON          3,000       117.9400      390945711354100 
              --------------  ----------  -------------  ------------------ 
  12:02:18         XLON           52         117.9400      390945711354104 
              --------------  ----------  -------------  ------------------ 
  12:02:18         XLON          2,539       117.9400      390945711354105 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          3,000       117.9400      390945711354436 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          5,676       117.9600      390945711354437 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          3,397       117.9600      390945711354438 
              --------------  ----------  -------------  ------------------ 
  12:05:10         XLON          1,200       117.9600      390945711354439 
              --------------  ----------  -------------  ------------------ 
  12:05:12         XLON           279        117.9400      390945711354445 
              --------------  ----------  -------------  ------------------ 
  12:05:12         XLON           177        117.9400      390945711354446 
              --------------  ----------  -------------  ------------------ 
  12:05:13         XLON           711        117.9400      390945711354449 
              --------------  ----------  -------------  ------------------ 
  12:05:31         XLON          3,100       117.9200      390945711354472 
              --------------  ----------  -------------  ------------------ 
  12:05:31         XLON          3,000       117.9200      390945711354473 
              --------------  ----------  -------------  ------------------ 
  12:07:25         XLON          3,844       117.9800      390945711354615 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          3,012       117.9600      390945711354719 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          8,890       117.9600      390945711354720 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON         13,169       117.9400      390945711354732 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          3,000       117.9400      390945711354733 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          2,200       117.9600      390945711354734 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          3,000       117.9600      390945711354735 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          9,000       117.9600      390945711354736 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          3,397       117.9600      390945711354737 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          1,200       117.9600      390945711354738 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          2,361       117.9600      390945711354739 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          1,200       117.9600      390945711354740 
              --------------  ----------  -------------  ------------------ 
  12:08:13         XLON           850        117.9400      390945711354754 
              --------------  ----------  -------------  ------------------ 
  12:08:14         XLON           49         117.9400      390945711354758 
              --------------  ----------  -------------  ------------------ 
  12:08:16         XLON          2,577       117.9400      390945711354764 
              --------------  ----------  -------------  ------------------ 
  12:08:16         XLON          2,502       117.9400      390945711354767 
              --------------  ----------  -------------  ------------------ 
  12:08:24         XLON          2,083       117.9200      390945711354784 
              --------------  ----------  -------------  ------------------ 
  12:08:37         XLON          2,750       117.9600      390945711354792 
              --------------  ----------  -------------  ------------------ 
  12:08:37         XLON          3,397       117.9600      390945711354793 
              --------------  ----------  -------------  ------------------ 
  12:08:42         XLON          2,732       117.9400      390945711354797 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          9,197       117.9400      390945711354804 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          2,900       117.9400      390945711354805 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          2,600       117.9400      390945711354806 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          3,000       117.9400      390945711354807 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          3,267       117.9400      390945711354808 
              --------------  ----------  -------------  ------------------ 
  12:09:03         XLON         11,911       117.9400      390945711354816 
              --------------  ----------  -------------  ------------------ 
  12:09:03         XLON          3,123       117.9400      390945711354817 
              --------------  ----------  -------------  ------------------ 
  12:09:03         XLON          3,000       117.9400      390945711354818 
              --------------  ----------  -------------  ------------------ 
  12:09:03         XLON           842        117.9400      390945711354819 
              --------------  ----------  -------------  ------------------ 
  12:09:05         XLON          3,215       117.9400      390945711354821 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          3,100       117.9200      390945711354901 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          2,247       117.9200      390945711354902 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          5,347       117.9200      390945711354898 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          1,416       117.9200      390945711354899 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          4,744       117.9200      390945711354900 
              --------------  ----------  -------------  ------------------ 
  12:10:09         XLON          4,200       117.9200      390945711354912 
              --------------  ----------  -------------  ------------------ 
  12:11:04         XLON          1,123       117.9600      390945711355039 
              --------------  ----------  -------------  ------------------ 
  12:11:20         XLON           192        117.9600      390945711355068 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON         13,736       117.9400      390945711355084 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON          1,681       117.9200      390945711355085 
              --------------  ----------  -------------  ------------------ 
  12:11:41         XLON         11,427       117.9200      390945711355086 
              --------------  ----------  -------------  ------------------ 
  12:12:38         XLON          1,970       117.9200      390945711355166 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON          2,876       117.9200      390945711355173 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON           559        117.9200      390945711355174 
              --------------  ----------  -------------  ------------------ 
  12:12:54         XLON          8,726       117.9000      390945711355181 
              --------------  ----------  -------------  ------------------ 
  12:12:54         XLON          3,391       117.9000      390945711355182 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          1,576       117.8600      390945711355438 
              --------------  ----------  -------------  ------------------ 
  12:16:00         XLON          2,789       117.8600      390945711355456 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON         12,489       117.8800      390945711355508 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON           600        117.8800      390945711355506 
              --------------  ----------  -------------  ------------------ 
  12:16:27         XLON          1,000       117.8800      390945711355507 
              --------------  ----------  -------------  ------------------ 
  12:17:27         XLON          9,821       117.9200      390945711355566 
              --------------  ----------  -------------  ------------------ 
  12:17:27         XLON          3,593       117.9200      390945711355567 
              --------------  ----------  -------------  ------------------ 
  12:18:15         XLON          3,000       117.9200      390945711355673 
              --------------  ----------  -------------  ------------------ 
  12:18:15         XLON          3,528       117.9200      390945711355674 
              --------------  ----------  -------------  ------------------ 
  12:18:20         XLON          3,000       117.9200      390945711355682 
              --------------  ----------  -------------  ------------------ 
  12:18:20         XLON          3,528       117.9200      390945711355683 
              --------------  ----------  -------------  ------------------ 
  12:18:50         XLON          1,873       117.9200      390945711355729 
              --------------  ----------  -------------  ------------------ 
  12:20:07         XLON           254        117.9000      390945711355832 
              --------------  ----------  -------------  ------------------ 
  12:20:12         XLON           71         117.9000      390945711355852 
              --------------  ----------  -------------  ------------------ 
  12:20:12         XLON          9,990       117.9000      390945711355853 
              --------------  ----------  -------------  ------------------ 
  12:20:43         XLON          1,760       117.9200      390945711355905 
              --------------  ----------  -------------  ------------------ 
  12:22:04         XLON          4,316       117.9400      390945711356031 
              --------------  ----------  -------------  ------------------ 
  12:22:13         XLON           539        117.9600      390945711356069 
              --------------  ----------  -------------  ------------------ 
  12:22:13         XLON          3,792       117.9600      390945711356070 
              --------------  ----------  -------------  ------------------ 
  12:22:13         XLON          4,855       117.9600      390945711356071 
              --------------  ----------  -------------  ------------------ 
  12:22:14         XLON          2,475       117.9600      390945711356072 
              --------------  ----------  -------------  ------------------ 
  12:22:14         XLON          2,142       117.9600      390945711356073 
              --------------  ----------  -------------  ------------------ 
  12:22:14         XLON          3,000       117.9600      390945711356074 
              --------------  ----------  -------------  ------------------ 
  12:22:53         XLON           200        117.9600      390945711356105 
              --------------  ----------  -------------  ------------------ 
  12:22:53         XLON          1,000       117.9600      390945711356106 
              --------------  ----------  -------------  ------------------ 
  12:22:53         XLON           999        117.9600      390945711356107 
              --------------  ----------  -------------  ------------------ 
  12:22:54         XLON           135        117.9600      390945711356108 
              --------------  ----------  -------------  ------------------ 
  12:22:54         XLON           248        117.9600      390945711356109 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          1,015       117.9600      390945711356120 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          6,500       117.9600      390945711356121 
              --------------  ----------  -------------  ------------------ 
  12:23:07         XLON          2,122       117.9600      390945711356125 
              --------------  ----------  -------------  ------------------ 
  12:23:07         XLON          3,000       117.9600      390945711356126 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          2,870       117.9400      390945711356137 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          8,901       117.9600      390945711356242 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          1,908       117.9600      390945711356243 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          3,000       117.9600      390945711356244 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON           842        117.9600      390945711356245 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          8,193       117.9600      390945711356246 
              --------------  ----------  -------------  ------------------ 
  12:24:41         XLON          3,000       117.9600      390945711356247 
              --------------  ----------  -------------  ------------------ 
  12:24:42         XLON          1,617       117.9600      390945711356249 
              --------------  ----------  -------------  ------------------ 
  12:24:43         XLON          3,029       117.9600      390945711356250 
              --------------  ----------  -------------  ------------------ 
  12:26:17         XLON           198        117.9600      390945711356335 
              --------------  ----------  -------------  ------------------ 
  12:26:17         XLON          3,000       117.9600      390945711356336 
              --------------  ----------  -------------  ------------------ 
  12:26:22         XLON           50         117.9600      390945711356346 
              --------------  ----------  -------------  ------------------ 
  12:26:22         XLON          2,287       117.9600      390945711356347 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON          1,455       117.9600      390945711356349 
              --------------  ----------  -------------  ------------------ 
  12:26:25         XLON          3,000       117.9600      390945711356350 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          3,100       117.9400      390945711356400 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          3,000       117.9400      390945711356401 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          3,430       117.9400      390945711356402 
              --------------  ----------  -------------  ------------------ 
  12:27:02         XLON          1,200       117.9400      390945711356403 
              --------------  ----------  -------------  ------------------ 
  12:28:56         XLON           494        117.9800      390945711356586 
              --------------  ----------  -------------  ------------------ 
  12:29:38         XLON          1,570       118.0400      390945711356675 
              --------------  ----------  -------------  ------------------ 
  12:29:38         XLON           618        118.0400      390945711356676 
              --------------  ----------  -------------  ------------------ 
  12:29:43         XLON           192        118.0400      390945711356689 
              --------------  ----------  -------------  ------------------ 
  12:31:00         XLON          6,796       118.0400      390945711356795 
              --------------  ----------  -------------  ------------------ 
  12:31:00         XLON          5,484       118.0400      390945711356796 
              --------------  ----------  -------------  ------------------ 
  12:31:00         XLON          3,000       118.0400      390945711356798 
              --------------  ----------  -------------  ------------------ 
  12:31:00         XLON          2,804       118.0400      390945711356799 
              --------------  ----------  -------------  ------------------ 
  12:31:49         XLON          3,000       118.0000      390945711356960 
              --------------  ----------  -------------  ------------------ 
  12:31:52         XLON           637        118.0000      390945711356966 
              --------------  ----------  -------------  ------------------ 
  12:31:52         XLON          3,200       118.0000      390945711356967 
              --------------  ----------  -------------  ------------------ 
  12:33:58         XLON           307        118.0000      390945711357168 
              --------------  ----------  -------------  ------------------ 
  12:34:15         XLON           428        118.0000      390945711357204 
              --------------  ----------  -------------  ------------------ 
  12:34:15         XLON          3,000       118.0000      390945711357205 
              --------------  ----------  -------------  ------------------ 
  12:34:31         XLON          2,153       117.9800      390945711357228 
              --------------  ----------  -------------  ------------------ 
  12:34:31         XLON          3,000       117.9800      390945711357229 
              --------------  ----------  -------------  ------------------ 
  12:36:26         XLON          3,100       117.9600      390945711357408 
              --------------  ----------  -------------  ------------------ 
  12:36:26         XLON          3,000       117.9600      390945711357409 
              --------------  ----------  -------------  ------------------ 
  12:38:12         XLON           782        118.0000      390945711357538 
              --------------  ----------  -------------  ------------------ 
  12:38:14         XLON          2,486       118.0000      390945711357540 
              --------------  ----------  -------------  ------------------ 
  12:39:00         XLON           71         118.0000      390945711357636 
              --------------  ----------  -------------  ------------------ 
  12:39:00         XLON          3,000       118.0000      390945711357637 
              --------------  ----------  -------------  ------------------ 
  12:41:07         XLON          2,100       117.9800      390945711357794 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON          2,133       117.9800      390945711358129 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON          3,000       117.9800      390945711358130 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          7,877       118.0000      390945711358136 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          3,005       118.0000      390945711358137 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          3,000       118.0000      390945711358138 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          3,365       118.0000      390945711358139 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          2,055       118.0000      390945711358140 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          2,974       118.0000      390945711358141 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          3,000       118.0000      390945711358142 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          3,365       118.0000      390945711358143 
              --------------  ----------  -------------  ------------------ 
  12:44:41         XLON          1,239       118.0000      390945711358144 
              --------------  ----------  -------------  ------------------ 
  12:44:43         XLON          1,836       118.0000      390945711358146 
              --------------  ----------  -------------  ------------------ 
  12:44:43         XLON          2,539       118.0000      390945711358147 
              --------------  ----------  -------------  ------------------ 
  12:44:44         XLON           560        118.0000      390945711358148 
              --------------  ----------  -------------  ------------------ 
  12:44:46         XLON          1,213       118.0200      390945711358150 
              --------------  ----------  -------------  ------------------ 
  12:44:54         XLON          2,196       118.0200      390945711358172 
              --------------  ----------  -------------  ------------------ 
  12:44:59         XLON          1,883       118.0200      390945711358177 
              --------------  ----------  -------------  ------------------ 
  12:45:40         XLON          1,143       118.0600      390945711358293 
              --------------  ----------  -------------  ------------------ 
  12:45:43         XLON          1,867       118.0600      390945711358294 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON         12,012       118.0800      390945711358535 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON          3,000       118.0800      390945711358551 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON          3,100       118.0800      390945711358552 
              --------------  ----------  -------------  ------------------ 
  12:47:24         XLON          3,000       118.0800      390945711358575 
              --------------  ----------  -------------  ------------------ 
  12:47:24         XLON           248        118.0800      390945711358576 
              --------------  ----------  -------------  ------------------ 
  12:47:24         XLON          2,157       118.0800      390945711358577 
              --------------  ----------  -------------  ------------------ 
  12:47:24         XLON          2,280       118.0800      390945711358578 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON          3,000       118.0800      390945711358758 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           963        118.0800      390945711358759 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON          1,000       118.0800      390945711358760 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON          1,000       118.0800      390945711358761 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           313        118.0800      390945711358762 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           999        118.0800      390945711358763 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           138        118.0800      390945711358764 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           165        118.0800      390945711358766 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           167        118.0800      390945711358767 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           167        118.0800      390945711358768 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON           223        118.0800      390945711358769 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON         12,319       118.0800      390945711358755 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON          1,095       118.0800      390945711358756 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3,343       118.0800      390945711358775 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON           318        118.0800      390945711358776 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3,200       118.0800      390945711358779 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3,000       118.0800      390945711358780 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          1,935       118.0800      390945711358781 
              --------------  ----------  -------------  ------------------ 
  12:49:43         XLON           28         118.0800      390945711358831 
              --------------  ----------  -------------  ------------------ 
  12:49:51         XLON          3,560       118.0800      390945711358834 
              --------------  ----------  -------------  ------------------ 
  12:49:52         XLON           703        118.0600      390945711358835 
              --------------  ----------  -------------  ------------------ 
  12:49:52         XLON          2,365       118.0600      390945711358836 
              --------------  ----------  -------------  ------------------ 
  12:51:12         XLON           61         118.0800      390945711358974 
              --------------  ----------  -------------  ------------------ 
  12:51:12         XLON           43         118.0800      390945711358975 
              --------------  ----------  -------------  ------------------ 
  12:52:24         XLON          2,145       118.0800      390945711359063 
              --------------  ----------  -------------  ------------------ 
  12:52:24         XLON          3,000       118.0800      390945711359064 
              --------------  ----------  -------------  ------------------ 
  12:52:29         XLON          1,817       118.0800      390945711359070 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          3,038       118.0800      390945711359095 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          3,000       118.0800      390945711359096 
              --------------  ----------  -------------  ------------------ 
  12:53:36         XLON          2,489       118.0800      390945711359131 
              --------------  ----------  -------------  ------------------ 
  12:53:41         XLON          2,134       118.0800      390945711359143 
              --------------  ----------  -------------  ------------------ 
  12:53:41         XLON          2,740       118.0800      390945711359144 
              --------------  ----------  -------------  ------------------ 
  12:53:41         XLON           210        118.0600      390945711359145 
              --------------  ----------  -------------  ------------------ 
  12:54:02         XLON         11,609       118.0600      390945711359156 
              --------------  ----------  -------------  ------------------ 
  12:54:02         XLON          3,100       118.0600      390945711359157 
              --------------  ----------  -------------  ------------------ 
  12:54:02         XLON          3,000       118.0600      390945711359158 
              --------------  ----------  -------------  ------------------ 
  12:56:28         XLON           317        118.0600      390945711359345 
              --------------  ----------  -------------  ------------------ 
  12:56:30         XLON           253        118.0600      390945711359356 
              --------------  ----------  -------------  ------------------ 
  12:56:37         XLON          2,147       118.0800      390945711359365 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          2,055       118.0800      390945711359385 
              --------------  ----------  -------------  ------------------ 
  12:56:43         XLON           482        118.0800      390945711359389 
              --------------  ----------  -------------  ------------------ 
  12:56:56         XLON          5,989       118.0600      390945711359406 
              --------------  ----------  -------------  ------------------ 
  12:57:15         XLON          4,748       118.0800      390945711359453 
              --------------  ----------  -------------  ------------------ 
  12:57:15         XLON           368        118.0600      390945711359454 
              --------------  ----------  -------------  ------------------ 
  12:57:15         XLON          7,388       118.0600      390945711359455 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON           362        118.0600      390945711359456 
              --------------  ----------  -------------  ------------------ 
  12:57:16         XLON          1,000       118.0600      390945711359457 
              --------------  ----------  -------------  ------------------ 
  12:58:02         XLON           529        118.0600      390945711359567 
              --------------  ----------  -------------  ------------------ 
  12:58:02         XLON          4,098       118.0600      390945711359568 
              --------------  ----------  -------------  ------------------ 
  12:58:02         XLON          2,300       118.0600      390945711359570 
              --------------  ----------  -------------  ------------------ 
  12:58:02         XLON          1,672       118.0600      390945711359571 
              --------------  ----------  -------------  ------------------ 
  12:59:39         XLON           269        118.0400      390945711359741 
              --------------  ----------  -------------  ------------------ 
  12:59:39         XLON          3,107       118.0400      390945711359742 
              --------------  ----------  -------------  ------------------ 
  12:59:39         XLON          4,560       118.0200      390945711359744 
              --------------  ----------  -------------  ------------------ 
  13:04:23         XLON           819        118.0600      390945711360450 
              --------------  ----------  -------------  ------------------ 
  13:04:25         XLON           275        118.0400      390945711360453 
              --------------  ----------  -------------  ------------------ 
  13:04:25         XLON           472        118.0600      390945711360454 
              --------------  ----------  -------------  ------------------ 
  13:04:25         XLON           384        118.0600      390945711360455 
              --------------  ----------  -------------  ------------------ 
  13:04:25         XLON          3,756       118.0600      390945711360456 
              --------------  ----------  -------------  ------------------ 
  13:04:25         XLON          3,000       118.0600      390945711360457 
              --------------  ----------  -------------  ------------------ 
  13:05:00         XLON           475        118.0600      390945711360478 
              --------------  ----------  -------------  ------------------ 
  13:05:02         XLON          2,215       118.0600      390945711360479 
              --------------  ----------  -------------  ------------------ 
  13:05:04         XLON          1,856       118.0600      390945711360480 
              --------------  ----------  -------------  ------------------ 
  13:05:13         XLON          2,314       118.0600      390945711360488 
              --------------  ----------  -------------  ------------------ 
  13:05:18         XLON          1,893       118.0600      390945711360496 
              --------------  ----------  -------------  ------------------ 
  13:05:23         XLON           214        118.0600      390945711360503 
              --------------  ----------  -------------  ------------------ 
  13:05:30         XLON         10,510       118.0400      390945711360506 
              --------------  ----------  -------------  ------------------ 
  13:06:50         XLON          2,100       118.0200      390945711360623 
              --------------  ----------  -------------  ------------------ 
  13:06:50         XLON          1,422       118.0200      390945711360624 
              --------------  ----------  -------------  ------------------ 
  13:07:51         XLON           90         118.0000      390945711360698 
              --------------  ----------  -------------  ------------------ 
  13:08:47         XLON          3,000       118.0000      390945711360740 
              --------------  ----------  -------------  ------------------ 
  13:08:47         XLON          2,055       118.0000      390945711360741 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          8,299       117.9800      390945711360832 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          3,100       117.9800      390945711360833 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON           616        117.9800      390945711360834 
              --------------  ----------  -------------  ------------------ 
  13:09:50         XLON          2,384       117.9800      390945711360850 
              --------------  ----------  -------------  ------------------ 
  13:09:50         XLON          3,322       117.9800      390945711360851 
              --------------  ----------  -------------  ------------------ 
  13:09:52         XLON          2,340       117.9800      390945711360856 
              --------------  ----------  -------------  ------------------ 
  13:10:42         XLON           507        118.0000      390945711360903 
              --------------  ----------  -------------  ------------------ 
  13:10:42         XLON          3,000       118.0000      390945711360904 
              --------------  ----------  -------------  ------------------ 
  13:10:42         XLON          3,562       118.0000      390945711360905 
              --------------  ----------  -------------  ------------------ 
  13:10:45         XLON         11,828       117.9800      390945711360907 
              --------------  ----------  -------------  ------------------ 
  13:10:45         XLON          1,315       117.9800      390945711360908 
              --------------  ----------  -------------  ------------------ 
  13:10:57         XLON          1,734       117.9800      390945711360915 
              --------------  ----------  -------------  ------------------ 
  13:10:57         XLON          1,115       117.9800      390945711360916 
              --------------  ----------  -------------  ------------------ 
  13:11:17         XLON          3,200       117.9400      390945711360938 
              --------------  ----------  -------------  ------------------ 
  13:11:17         XLON           75         117.9400      390945711360939 
              --------------  ----------  -------------  ------------------ 
  13:11:44         XLON         14,024       117.9000      390945711360997 
              --------------  ----------  -------------  ------------------ 
  13:11:46         XLON          1,964       117.8800      390945711361003 
              --------------  ----------  -------------  ------------------ 
  13:12:03         XLON         10,745       117.8800      390945711361019 
              --------------  ----------  -------------  ------------------ 
  13:16:12         XLON          9,085       117.9200      390945711361392 
              --------------  ----------  -------------  ------------------ 
  13:16:12         XLON          4,700       117.9200      390945711361393 
              --------------  ----------  -------------  ------------------ 
  13:16:14         XLON           591        117.9200      390945711361394 
              --------------  ----------  -------------  ------------------ 
  13:16:16         XLON          3,420       117.9000      390945711361416 
              --------------  ----------  -------------  ------------------ 
  13:16:16         XLON          4,628       117.9000      390945711361417 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON          3,419       117.9000      390945711361418 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON          3,100       117.9000      390945711361420 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON          3,000       117.9000      390945711361421 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON          3,298       117.9000      390945711361422 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON          1,244       117.9000      390945711361423 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON           728        117.9000      390945711361424 
              --------------  ----------  -------------  ------------------ 
  13:16:17         XLON         13,199       117.9000      390945711361425 
              --------------  ----------  -------------  ------------------ 
  13:16:18         XLON          3,376       117.8800      390945711361426 
              --------------  ----------  -------------  ------------------ 
  13:16:18         XLON          8,249       117.8800      390945711361427 
              --------------  ----------  -------------  ------------------ 
  13:16:18         XLON          4,338       117.8800      390945711361428 
              --------------  ----------  -------------  ------------------ 
  13:17:35         XLON          7,338       117.8600      390945711361561 
              --------------  ----------  -------------  ------------------ 
  13:18:13         XLON          3,000       117.9600      390945711361642 
              --------------  ----------  -------------  ------------------ 
  13:18:13         XLON          2,131       117.9600      390945711361643 
              --------------  ----------  -------------  ------------------ 
  13:18:13         XLON          3,000       117.9600      390945711361644 
              --------------  ----------  -------------  ------------------ 
  13:18:13         XLON          1,743       117.9600      390945711361645 
              --------------  ----------  -------------  ------------------ 
  13:18:30         XLON           670        117.9600      390945711361667 
              --------------  ----------  -------------  ------------------ 
  13:18:30         XLON          1,000       117.9600      390945711361668 
              --------------  ----------  -------------  ------------------ 
  13:18:30         XLON           999        117.9600      390945711361669 
              --------------  ----------  -------------  ------------------ 
  13:18:30         XLON           994        117.9600      390945711361670 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON          2,493       117.9600      390945711361679 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           993        117.9600      390945711361671 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           992        117.9600      390945711361672 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           991        117.9600      390945711361673 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           990        117.9600      390945711361674 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           989        117.9600      390945711361675 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           988        117.9600      390945711361676 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           987        117.9600      390945711361677 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON           390        117.9600      390945711361678 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           514        117.9600      390945711361683 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           998        117.9600      390945711361684 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          1,000       117.9600      390945711361685 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           999        117.9600      390945711361686 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           143        117.9600      390945711361687 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           171        117.9600      390945711361688 
              --------------  ----------  -------------  ------------------ 
  13:19:25         XLON          3,000       118.0800      390945711361824 
              --------------  ----------  -------------  ------------------ 
  13:19:25         XLON          2,412       118.0800      390945711361825 
              --------------  ----------  -------------  ------------------ 
  13:19:31         XLON           472        118.0800      390945711361842 
              --------------  ----------  -------------  ------------------ 
  13:19:50         XLON          1,487       118.0800      390945711361864 
              --------------  ----------  -------------  ------------------ 
  13:19:50         XLON           618        118.0800      390945711361865 
              --------------  ----------  -------------  ------------------ 
  13:20:02         XLON           500        118.1000      390945711361902 
              --------------  ----------  -------------  ------------------ 
  13:20:02         XLON          1,939       118.1000      390945711361903 
              --------------  ----------  -------------  ------------------ 
  13:20:38         XLON         10,778       118.0800      390945711361933 
              --------------  ----------  -------------  ------------------ 
  13:22:17         XLON          3,100       118.0800      390945711362050 
              --------------  ----------  -------------  ------------------ 
  13:22:17         XLON          3,000       118.0800      390945711362051 
              --------------  ----------  -------------  ------------------ 
  13:22:19         XLON          2,266       118.0800      390945711362052 
              --------------  ----------  -------------  ------------------ 
  13:22:21         XLON          1,854       118.0800      390945711362053 
              --------------  ----------  -------------  ------------------ 
  13:22:27         XLON          2,055       118.0800      390945711362055 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON          2,055       118.0600      390945711362223 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON          3,000       118.0600      390945711362224 
              --------------  ----------  -------------  ------------------ 
  13:25:21         XLON          5,640       118.0400      390945711362296 
              --------------  ----------  -------------  ------------------ 
  13:26:09         XLON          9,617       118.0400      390945711362373 
              --------------  ----------  -------------  ------------------ 
  13:26:09         XLON           686        118.0400      390945711362374 
              --------------  ----------  -------------  ------------------ 
  13:26:09         XLON          1,000       118.0400      390945711362375 
              --------------  ----------  -------------  ------------------ 
  13:26:09         XLON           468        118.0400      390945711362376 
              --------------  ----------  -------------  ------------------ 
  13:26:10         XLON           12         118.0400      390945711362377 
              --------------  ----------  -------------  ------------------ 
  13:27:17         XLON           41         118.0400      390945711362438 
              --------------  ----------  -------------  ------------------ 
  13:27:17         XLON          9,617       118.0200      390945711362441 
              --------------  ----------  -------------  ------------------ 
  13:27:17         XLON          3,100       118.0200      390945711362443 
              --------------  ----------  -------------  ------------------ 
  13:27:21         XLON          5,440       118.0000      390945711362465 
              --------------  ----------  -------------  ------------------ 
  13:27:21         XLON          3,000       118.0000      390945711362466 
              --------------  ----------  -------------  ------------------ 
  13:27:31         XLON          8,433       118.0000      390945711362485 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          3,100       117.9800      390945711362534 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          3,000       117.9800      390945711362535 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          2,466       117.9800      390945711362536 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          3,869       117.9800      390945711362537 
              --------------  ----------  -------------  ------------------ 
  13:28:51         XLON           705        117.9000      390945711362544 
              --------------  ----------  -------------  ------------------ 
  13:28:51         XLON          2,221       117.9000      390945711362545 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          3,100       117.9200      390945711362892 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          3,000       117.9200      390945711362893 
              --------------  ----------  -------------  ------------------ 
  13:33:03         XLON           842        117.9200      390945711362894 
              --------------  ----------  -------------  ------------------ 
  13:33:41         XLON          3,000       117.9200      390945711362971 
              --------------  ----------  -------------  ------------------ 
  13:34:21         XLON          2,981       117.9200      390945711363017 
              --------------  ----------  -------------  ------------------ 
  13:34:26         XLON          2,331       117.9200      390945711363024 
              --------------  ----------  -------------  ------------------ 
  13:34:26         XLON          3,000       117.9200      390945711363025 
              --------------  ----------  -------------  ------------------ 
  13:34:30         XLON          1,906       117.9200      390945711363030 
              --------------  ----------  -------------  ------------------ 
  13:34:30         XLON          2,415       117.9200      390945711363031 
              --------------  ----------  -------------  ------------------ 
  13:34:54         XLON           758        117.9200      390945711363044 
              --------------  ----------  -------------  ------------------ 
  13:34:54         XLON          3,000       117.9200      390945711363045 
              --------------  ----------  -------------  ------------------ 
  13:35:08         XLON           384        117.8800      390945711363082 
              --------------  ----------  -------------  ------------------ 
  13:35:08         XLON          3,000       117.8800      390945711363083 
              --------------  ----------  -------------  ------------------ 
  13:35:10         XLON          3,091       117.8600      390945711363085 
              --------------  ----------  -------------  ------------------ 
  13:37:56         XLON          3,055       117.8600      390945711363292 
              --------------  ----------  -------------  ------------------ 
  13:37:59         XLON          9,831       117.8600      390945711363294 
              --------------  ----------  -------------  ------------------ 
  13:37:59         XLON          2,353       117.8600      390945711363295 
              --------------  ----------  -------------  ------------------ 
  13:37:59         XLON          7,408       117.8600      390945711363296 
              --------------  ----------  -------------  ------------------ 
  13:40:22         XLON           913        117.8400      390945711363541 
              --------------  ----------  -------------  ------------------ 
  13:40:22         XLON          1,746       117.8400      390945711363542 
              --------------  ----------  -------------  ------------------ 
  13:41:28         XLON           346        117.8600      390945711363688 
              --------------  ----------  -------------  ------------------ 
  13:41:28         XLON           392        117.8600      390945711363689 
              --------------  ----------  -------------  ------------------ 
  13:41:28         XLON          1,000       117.8600      390945711363690 
              --------------  ----------  -------------  ------------------ 
  13:41:28         XLON           338        117.8600      390945711363691 
              --------------  ----------  -------------  ------------------ 
  13:41:29         XLON           264        117.8600      390945711363692 
              --------------  ----------  -------------  ------------------ 
  13:41:38         XLON          3,766       117.8600      390945711363714 
              --------------  ----------  -------------  ------------------ 
  13:41:39         XLON           821        117.8600      390945711363715 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON          1,020       117.8600      390945711363733 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON          3,000       117.8000      390945711363752 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON          2,094       117.8000      390945711363753 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON          6,868       117.8200      390945711363754 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON         95,624       117.8200      390945711363758 
              --------------  ----------  -------------  ------------------ 
  13:41:57         XLON           652        117.8000      390945711363761 
              --------------  ----------  -------------  ------------------ 
  13:41:57         XLON          3,520       117.8000      390945711363763 
              --------------  ----------  -------------  ------------------ 
  13:41:58         XLON           133        117.7800      390945711363768 
              --------------  ----------  -------------  ------------------ 
  13:42:23         XLON           13         117.8200      390945711363805 
              --------------  ----------  -------------  ------------------ 
  13:42:23         XLON          3,000       117.8200      390945711363806 
              --------------  ----------  -------------  ------------------ 
  13:42:47         XLON          1,996       117.8400      390945711363838 
              --------------  ----------  -------------  ------------------ 
  13:46:05         XLON           330        117.8800      390945711364285 
              --------------  ----------  -------------  ------------------ 
  13:46:07         XLON          1,971       117.8800      390945711364296 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON          5,247       117.8800      390945711364402 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON           847        117.8800      390945711364405 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON          1,000       117.8800      390945711364406 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON           999        117.8800      390945711364407 
              --------------  ----------  -------------  ------------------ 
  13:47:20         XLON           212        117.8800      390945711364413 
              --------------  ----------  -------------  ------------------ 
  13:49:10         XLON          7,468       117.8800      390945711364568 
              --------------  ----------  -------------  ------------------ 
  13:49:10         XLON          3,200       117.8800      390945711364573 
              --------------  ----------  -------------  ------------------ 
  13:49:10         XLON           42         117.8800      390945711364574 
              --------------  ----------  -------------  ------------------ 
  13:51:10         XLON          4,465       117.8600      390945711364934 
              --------------  ----------  -------------  ------------------ 
  13:51:14         XLON          2,236       117.8600      390945711364941 
              --------------  ----------  -------------  ------------------ 
  13:51:14         XLON          2,247       117.8600      390945711364942 
              --------------  ----------  -------------  ------------------ 
  13:51:14         XLON          2,524       117.8400      390945711364944 
              --------------  ----------  -------------  ------------------ 
  13:52:54         XLON          2,631       117.8600      390945711365061 
              --------------  ----------  -------------  ------------------ 
  13:52:54         XLON           14         117.8600      390945711365062 
              --------------  ----------  -------------  ------------------ 
  13:53:16         XLON          3,568       117.8600      390945711365115 
              --------------  ----------  -------------  ------------------ 
  13:54:48         XLON          5,477       117.8600      390945711365289 
              --------------  ----------  -------------  ------------------ 
  13:56:11         XLON           736        117.8600      390945711365531 
              --------------  ----------  -------------  ------------------ 
  13:56:36         XLON          2,719       117.8600      390945711365575 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON          3,494       117.8600      390945711365816 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON          3,000       117.8600      390945711365821 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON          3,213       117.8600      390945711365822 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          2,337       117.8600      390945711365824 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON           246        117.8600      390945711365825 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON          2,800       117.8800      390945711365928 
              --------------  ----------  -------------  ------------------ 
  14:02:07         XLON          2,994       117.8800      390945711366150 
              --------------  ----------  -------------  ------------------ 
  14:02:07         XLON           878        117.8800      390945711366151 
              --------------  ----------  -------------  ------------------ 
  14:02:07         XLON          3,000       117.8800      390945711366153 
              --------------  ----------  -------------  ------------------ 
  14:02:07         XLON           872        117.8800      390945711366154 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          1,115       117.8800      390945711366156 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON           17         117.8800      390945711366157 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          7,835       117.8800      390945711366158 
              --------------  ----------  -------------  ------------------ 
  14:02:16         XLON          3,296       117.8800      390945711366165 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          3,984       117.8600      390945711366261 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          5,959       117.8600      390945711366262 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON          2,600       117.8600      390945711366263 
              --------------  ----------  -------------  ------------------ 
  14:03:11         XLON           339        117.8600      390945711366264 
              --------------  ----------  -------------  ------------------ 
  14:05:30         XLON           709        117.8800      390945711366553 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          6,802       117.8800      390945711366626 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          3,000       117.8800      390945711366627 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          1,482       117.8800      390945711366628 
              --------------  ----------  -------------  ------------------ 
  14:05:51         XLON          3,724       117.8600      390945711366644 
              --------------  ----------  -------------  ------------------ 
  14:06:28         XLON          3,313       117.8600      390945711366728 
              --------------  ----------  -------------  ------------------ 
  14:06:28         XLON          3,100       117.8600      390945711366733 
              --------------  ----------  -------------  ------------------ 
  14:06:28         XLON          3,000       117.8600      390945711366734 
              --------------  ----------  -------------  ------------------ 
  14:12:23         XLON           263        117.8000      390945711367217 
              --------------  ----------  -------------  ------------------ 
  14:12:23         XLON          3,000       117.8000      390945711367218 
              --------------  ----------  -------------  ------------------ 
  14:12:23         XLON          1,037       117.8000      390945711367219 
              --------------  ----------  -------------  ------------------ 
  14:12:28         XLON          2,055       117.8000      390945711367237 
              --------------  ----------  -------------  ------------------ 
  14:14:51         XLON           289        117.8400      390945711367623 
              --------------  ----------  -------------  ------------------ 
  14:15:17         XLON          7,791       117.8400      390945711367679 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          3,000       117.9800      390945711367882 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON           618        117.9800      390945711367883 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          4,020       117.9800      390945711367884 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON          1,308       117.9800      390945711367886 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON          2,809       117.9800      390945711367887 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON          2,616       117.9800      390945711367888 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON          4,020       117.9800      390945711367889 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON           618        117.9800      390945711367890 
              --------------  ----------  -------------  ------------------ 
  14:16:45         XLON           842        117.9800      390945711367895 
              --------------  ----------  -------------  ------------------ 
  14:16:46         XLON          2,711       117.9800      390945711367896 
              --------------  ----------  -------------  ------------------ 
  14:16:50         XLON          2,942       117.9800      390945711367900 
              --------------  ----------  -------------  ------------------ 
  14:16:50         XLON          1,800       117.9800      390945711367901 
              --------------  ----------  -------------  ------------------ 
  14:17:03         XLON          3,944       117.9800      390945711367939 
              --------------  ----------  -------------  ------------------ 
  14:17:03         XLON          2,810       117.9800      390945711367940 
              --------------  ----------  -------------  ------------------ 
  14:17:03         XLON           618        117.9800      390945711367941 
              --------------  ----------  -------------  ------------------ 
  14:17:08         XLON           94         117.9800      390945711367947 
              --------------  ----------  -------------  ------------------ 
  14:17:08         XLON          2,865       117.9800      390945711367948 
              --------------  ----------  -------------  ------------------ 
  14:17:08         XLON           618        117.9800      390945711367949 
              --------------  ----------  -------------  ------------------ 
  14:17:15         XLON           192        117.9800      390945711367964 
              --------------  ----------  -------------  ------------------ 
  14:17:17         XLON          2,229       117.9800      390945711367973 
              --------------  ----------  -------------  ------------------ 
  14:17:17         XLON           618        117.9800      390945711367974 
              --------------  ----------  -------------  ------------------ 
  14:17:18         XLON          1,822       117.9800      390945711367975 
              --------------  ----------  -------------  ------------------ 
  14:17:18         XLON           618        117.9800      390945711367976 
              --------------  ----------  -------------  ------------------ 
  14:17:33         XLON          3,000       118.0000      390945711368033 
              --------------  ----------  -------------  ------------------ 
  14:17:33         XLON          2,141       118.0000      390945711368034 
              --------------  ----------  -------------  ------------------ 
  14:18:07         XLON         13,246       117.9800      390945711368128 
              --------------  ----------  -------------  ------------------ 
  14:18:09         XLON          3,100       117.9400      390945711368148 
              --------------  ----------  -------------  ------------------ 
  14:18:09         XLON          3,000       117.9400      390945711368149 
              --------------  ----------  -------------  ------------------ 
  14:18:57         XLON          3,000       117.9200      390945711368258 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          3,000       117.9000      390945711368355 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON           421        117.9000      390945711368356 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          4,057       117.9000      390945711368357 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          6,171       117.9000      390945711368358 
              --------------  ----------  -------------  ------------------ 
  14:19:34         XLON          2,187       117.9000      390945711368360 
              --------------  ----------  -------------  ------------------ 
  14:19:36         XLON          1,788       117.9000      390945711368361 
              --------------  ----------  -------------  ------------------ 
  14:19:47         XLON           303        117.9000      390945711368375 
              --------------  ----------  -------------  ------------------ 
  14:19:51         XLON           640        117.9000      390945711368382 
              --------------  ----------  -------------  ------------------ 
  14:20:47         XLON          1,047       117.9200      390945711368469 
              --------------  ----------  -------------  ------------------ 
  14:20:53         XLON          1,356       117.9200      390945711368507 
              --------------  ----------  -------------  ------------------ 
  14:21:34         XLON           463        117.9200      390945711368636 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON           444        117.9200      390945711368648 
              --------------  ----------  -------------  ------------------ 
  14:21:44         XLON          1,678       117.9200      390945711368649 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          8,708       117.9000      390945711368820 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          2,900       117.9000      390945711368823 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          3,000       117.9000      390945711368824 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          2,808       117.9000      390945711368825 
              --------------  ----------  -------------  ------------------ 
  14:22:55         XLON          3,000       117.9000      390945711368830 
              --------------  ----------  -------------  ------------------ 
  14:22:56         XLON          2,124       117.9000      390945711368831 
              --------------  ----------  -------------  ------------------ 
  14:22:56         XLON          3,000       117.9000      390945711368832 
              --------------  ----------  -------------  ------------------ 
  14:22:56         XLON          1,664       117.9000      390945711368833 
              --------------  ----------  -------------  ------------------ 
  14:22:57         XLON          4,188       117.9000      390945711368834 
              --------------  ----------  -------------  ------------------ 
  14:22:57         XLON          3,000       117.9000      390945711368835 
              --------------  ----------  -------------  ------------------ 
  14:25:03         XLON           496        117.9000      390945711369121 
              --------------  ----------  -------------  ------------------ 
  14:25:03         XLON          3,000       117.9000      390945711369122 
              --------------  ----------  -------------  ------------------ 
  14:25:03         XLON          3,982       117.9000      390945711369123 
              --------------  ----------  -------------  ------------------ 
  14:25:08         XLON          2,214       117.9000      390945711369148 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON          1,811       117.9000      390945711369161 
              --------------  ----------  -------------  ------------------ 
  14:25:13         XLON           63         117.9000      390945711369179 
              --------------  ----------  -------------  ------------------ 
  14:26:08         XLON          2,320       117.8800      390945711369321 
              --------------  ----------  -------------  ------------------ 
  14:26:08         XLON          3,000       117.8800      390945711369322 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          1,898       117.8800      390945711369328 
              --------------  ----------  -------------  ------------------ 
  14:26:16         XLON          3,100       117.8600      390945711369344 
              --------------  ----------  -------------  ------------------ 
  14:26:40         XLON          1,521       117.8800      390945711369424 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          1,366       117.8800      390945711369426 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          3,000       117.8800      390945711369427 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          3,100       117.8600      390945711369479 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON           820        117.8800      390945711369480 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          3,000       117.8800      390945711369481 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON           390        117.8800      390945711369482 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          4,095       117.8800      390945711369483 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON          2,214       117.8800      390945711369504 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON           374        117.8800      390945711369505 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON          6,508       117.8800      390945711369506 
              --------------  ----------  -------------  ------------------ 
  14:27:26         XLON          3,100       117.8600      390945711369508 
              --------------  ----------  -------------  ------------------ 
  14:27:26         XLON          3,000       117.8600      390945711369509 
              --------------  ----------  -------------  ------------------ 
  14:27:26         XLON           997        117.8600      390945711369510 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          2,228       117.8600      390945711369511 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          3,000       117.8600      390945711369512 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON           814        117.8600      390945711369513 
              --------------  ----------  -------------  ------------------ 
  14:27:28         XLON          1,822       117.8600      390945711369514 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          1,569       117.8600      390945711369711 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          3,000       117.8600      390945711369712 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON          2,197       117.8600      390945711369727 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON          4,007       117.8600      390945711369728 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON          3,000       117.8600      390945711369729 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON           902        117.9000      390945711369981 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON           585        117.9000      390945711369982 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          4,084       117.9000      390945711369983 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON           84         117.9000      390945711370005 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON           484        117.9200      390945711370146 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON          3,000       117.9200      390945711370147 
              --------------  ----------  -------------  ------------------ 
  14:30:35         XLON          3,514       117.9200      390945711370155 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          2,875       117.9200      390945711370157 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON           311        117.9200      390945711370262 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON         11,289       117.9000      390945711370267 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          3,000       117.8800      390945711370368 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          1,542       117.8800      390945711370455 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON           51         117.8800      390945711370456 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          3,000       117.8800      390945711370457 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON           618        117.8800      390945711370458 
              --------------  ----------  -------------  ------------------ 
  14:31:20         XLON          3,000       117.8800      390945711370520 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          4,375       117.8600      390945711370747 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,500       117.8600      390945711370748 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,975       117.8600      390945711370749 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,025       117.8600      390945711370750 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,626       117.8600      390945711370751 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,200       117.8600      390945711370752 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          3,360       117.8600      390945711370753 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON           597        117.8600      390945711370754 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          3,000       117.8600      390945711370755 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          2,188       117.8600      390945711370756 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          3,000       117.8600      390945711370761 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON           618        117.8600      390945711370762 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          1,789       117.8600      390945711370763 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON          3,000       117.8600      390945711370768 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON          3,000       117.8600      390945711370769 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON           842        117.8600      390945711370770 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON           618        117.8600      390945711370771 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          3,000       117.8600      390945711370776 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          4,573       117.8600      390945711370777 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          3,000       117.8600      390945711370778 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          3,360       117.8600      390945711370779 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          3,000       117.8600      390945711370781 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          2,294       117.8600      390945711370782 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          3,000       117.8600      390945711370787 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          1,876       117.8600      390945711370788 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON           303        117.8600      390945711370813 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          1,925       117.8600      390945711370814 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON           618        117.8600      390945711370815 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          4,573       117.8600      390945711370827 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          1,097       117.8200      390945711370830 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON          4,377       117.8200      390945711370831 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON         35,300       117.8400      390945711370851 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          8,098       117.8200      390945711370861 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,387       117.8600      390945711370979 
              --------------  ----------  -------------  ------------------ 
  14:32:36         XLON          1,901       117.8600      390945711370995 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON          6,023       117.8400      390945711371012 
              --------------  ----------  -------------  ------------------ 
  14:32:46         XLON          7,766       117.8200      390945711371061 
              --------------  ----------  -------------  ------------------ 
  14:32:50         XLON          3,000       117.8000      390945711371130 
              --------------  ----------  -------------  ------------------ 
  14:32:50         XLON          2,193       117.8000      390945711371131 
              --------------  ----------  -------------  ------------------ 
  14:32:50         XLON          3,360       117.8000      390945711371132 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1,395       117.8000      390945711371160 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          3,360       117.8000      390945711371161 
              --------------  ----------  -------------  ------------------ 
  14:33:01         XLON          1,242       117.8000      390945711371181 
              --------------  ----------  -------------  ------------------ 
  14:33:32         XLON          2,012       117.8000      390945711371405 
              --------------  ----------  -------------  ------------------ 
  14:33:32         XLON          3,000       117.8000      390945711371406 
              --------------  ----------  -------------  ------------------ 
  14:33:37         XLON           42         117.8000      390945711371438 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          3,000       117.7600      390945711371462 
              --------------  ----------  -------------  ------------------ 
  14:33:43         XLON           14         117.7600      390945711371484 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          1,722       117.7600      390945711371492 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          1,200       117.7600      390945711371493 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          3,000       117.7600      390945711371494 
              --------------  ----------  -------------  ------------------ 
  14:33:48         XLON           88         117.7600      390945711371501 
              --------------  ----------  -------------  ------------------ 
  14:33:51         XLON           434        117.7600      390945711371514 
              --------------  ----------  -------------  ------------------ 
  14:34:05         XLON          9,192       117.7400      390945711371598 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          5,168       117.7400      390945711371683 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          5,914       117.7400      390945711371684 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON           267        117.7400      390945711371685 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          3,000       117.7400      390945711371686 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          2,149       117.7400      390945711371687 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          4,710       117.7200      390945711371689 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          2,621       117.7200      390945711371690 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON           379        117.7200      390945711371691 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON           967        117.7200      390945711371692 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          3,364       117.7200      390945711371693 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          2,175       117.6800      390945711371704 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          1,240       117.6800      390945711371705 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          2,175       117.6800      390945711371706 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          3,000       117.6800      390945711371726 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON           435        117.6800      390945711371727 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          2,136       117.6800      390945711371728 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          1,774       117.6800      390945711371741 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON           355        117.6800      390945711371742 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          1,747       117.6800      390945711371743 
              --------------  ----------  -------------  ------------------ 
  14:34:40         XLON          3,000       117.6800      390945711371744 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          2,926       117.6800      390945711371766 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          2,926       117.6800      390945711371767 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          6,042       117.6800      390945711371859 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          3,000       117.7000      390945711371860 
              --------------  ----------  -------------  ------------------ 
  14:35:10         XLON          3,000       117.7000      390945711371903 
              --------------  ----------  -------------  ------------------ 
  14:35:10         XLON          3,055       117.6800      390945711371908 
              --------------  ----------  -------------  ------------------ 
  14:35:10         XLON          3,055       117.6800      390945711371911 
              --------------  ----------  -------------  ------------------ 
  14:35:10         XLON         10,656       117.6600      390945711371914 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          1,309       117.7000      390945711371967 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          5,031       117.7000      390945711372018 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,200       117.7000      390945711372019 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,200       117.7000      390945711372020 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          6,462       117.7000      390945711372021 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          4,100       117.7000      390945711372022 
              --------------  ----------  -------------  ------------------ 
  14:35:29         XLON          3,971       117.6800      390945711372066 
              --------------  ----------  -------------  ------------------ 
  14:35:29         XLON         11,885       117.6600      390945711372074 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON         10,181       117.6400      390945711372122 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON          1,890       117.6400      390945711372125 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON          3,000       117.6400      390945711372126 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON           408        117.6600      390945711372576 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          2,148       117.6600      390945711372577 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          3,000       117.6600      390945711372578 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          1,543       117.6600      390945711372579 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          4,270       117.6600      390945711372580 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          1,701       117.7600      390945711372847 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          3,000       117.7600      390945711372848 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          1,916       117.7600      390945711372849 
              --------------  ----------  -------------  ------------------ 
  14:38:36         XLON          4,177       117.7400      390945711372871 
              --------------  ----------  -------------  ------------------ 
  14:38:36         XLON          3,000       117.7400      390945711372872 
              --------------  ----------  -------------  ------------------ 
  14:38:37         XLON          5,784       117.7400      390945711372882 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON          1,768       117.7400      390945711372883 
              --------------  ----------  -------------  ------------------ 
  14:38:57         XLON           64         117.7600      390945711373089 
              --------------  ----------  -------------  ------------------ 
  14:38:57         XLON          3,000       117.7600      390945711373090 
              --------------  ----------  -------------  ------------------ 
  14:39:31         XLON         10,320       117.7400      390945711373279 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON           30         117.7200      390945711373341 
              --------------  ----------  -------------  ------------------ 
  14:40:24         XLON           528        117.7800      390945711373451 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON          6,302       117.7800      390945711373490 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON          7,585       117.7800      390945711373491 
              --------------  ----------  -------------  ------------------ 
  14:41:42         XLON          3,000       117.7600      390945711373891 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON          1,566       117.7600      390945711373899 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON           618        117.7600      390945711373900 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON          3,000       117.7600      390945711373901 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON          1,768       117.7600      390945711373904 
              --------------  ----------  -------------  ------------------ 
  14:41:44         XLON          3,187       117.7600      390945711373906 
              --------------  ----------  -------------  ------------------ 
  14:41:44         XLON           618        117.7600      390945711373907 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          1,949       117.7600      390945711373924 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON           618        117.7600      390945711373925 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON          5,598       117.7600      390945711373936 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON           179        117.7600      390945711373937 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON           179        117.7600      390945711373948 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          4,939       117.7600      390945711373949 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          1,200       117.7600      390945711373950 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          9,000       117.7600      390945711373951 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          1,065       117.7600      390945711373952 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          1,200       117.7600      390945711373953 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          2,034       117.7600      390945711373989 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON           618        117.7600      390945711373990 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          3,000       117.7600      390945711373991 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          2,352       117.7600      390945711373994 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON           618        117.7600      390945711373995 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          1,938       117.7600      390945711374008 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON           618        117.7600      390945711374009 
              --------------  ----------  -------------  ------------------ 
  14:41:58         XLON          2,210       117.7600      390945711374012 
              --------------  ----------  -------------  ------------------ 
  14:42:00         XLON          3,158       117.7600      390945711374014 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          3,854       117.7600      390945711374017 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON           618        117.7600      390945711374018 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          3,000       117.7600      390945711374019 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          1,601       117.7600      390945711374024 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON           489        117.7600      390945711374025 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          7,551       117.8400      390945711374460 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          1,167       117.8400      390945711374524 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          1,706       117.8400      390945711374525 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          8,960       117.8400      390945711374556 
              --------------  ----------  -------------  ------------------ 
  14:43:25         XLON          8,960       117.8400      390945711374570 
              --------------  ----------  -------------  ------------------ 
  14:43:26         XLON          1,646       117.8400      390945711374572 
              --------------  ----------  -------------  ------------------ 
  14:43:26         XLON          3,000       117.8400      390945711374573 
              --------------  ----------  -------------  ------------------ 
  14:43:42         XLON           192        117.9400      390945711374624 
              --------------  ----------  -------------  ------------------ 
  14:43:45         XLON          2,700       117.9400      390945711374638 
              --------------  ----------  -------------  ------------------ 
  14:43:45         XLON           705        117.9400      390945711374639 
              --------------  ----------  -------------  ------------------ 
  14:43:46         XLON           980        117.9400      390945711374644 
              --------------  ----------  -------------  ------------------ 
  14:43:47         XLON          1,869       117.9400      390945711374645 
              --------------  ----------  -------------  ------------------ 
  14:43:47         XLON           618        117.9400      390945711374646 
              --------------  ----------  -------------  ------------------ 
  14:43:47         XLON          3,000       117.9400      390945711374647 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          2,751       117.9600      390945711374672 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          3,000       117.9600      390945711374673 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          4,573       117.9600      390945711374674 
              --------------  ----------  -------------  ------------------ 
  14:43:51         XLON          9,547       117.9600      390945711374675 
              --------------  ----------  -------------  ------------------ 
  14:43:53         XLON          3,000       117.9600      390945711374679 
              --------------  ----------  -------------  ------------------ 
  14:43:53         XLON           618        117.9600      390945711374680 
              --------------  ----------  -------------  ------------------ 
  14:43:54         XLON          3,000       117.9600      390945711374688 
              --------------  ----------  -------------  ------------------ 
  14:43:55         XLON          3,000       117.9600      390945711374705 
              --------------  ----------  -------------  ------------------ 
  14:43:55         XLON           618        117.9600      390945711374706 
              --------------  ----------  -------------  ------------------ 
  14:43:57         XLON          1,999       117.9600      390945711374712 
              --------------  ----------  -------------  ------------------ 
  14:43:57         XLON           618        117.9600      390945711374713 
              --------------  ----------  -------------  ------------------ 
  14:43:57         XLON          3,000       117.9600      390945711374714 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON           962        117.9600      390945711374721 
              --------------  ----------  -------------  ------------------ 
  14:44:00         XLON          3,000       117.9600      390945711374740 
              --------------  ----------  -------------  ------------------ 
  14:44:00         XLON          2,427       117.9600      390945711374741 
              --------------  ----------  -------------  ------------------ 
  14:44:02         XLON          1,150       117.9600      390945711374751 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON           74         117.9600      390945711374757 
              --------------  ----------  -------------  ------------------ 
  14:44:06         XLON          2,236       117.9600      390945711374765 
              --------------  ----------  -------------  ------------------ 
  14:44:06         XLON          2,800       117.9600      390945711374766 
              --------------  ----------  -------------  ------------------ 
  14:44:11         XLON           193        117.9600      390945711374778 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2,275       117.9600      390945711374785 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON           618        117.9600      390945711374786 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          3,111       117.8800      390945711374871 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          3,000       117.8800      390945711374872 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON           618        117.8800      390945711374873 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          3,000       117.8600      390945711374975 
              --------------  ----------  -------------  ------------------ 
  14:45:42         XLON          3,000       117.8600      390945711375156 
              --------------  ----------  -------------  ------------------ 
  14:45:42         XLON          3,000       117.8600      390945711375157 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          1,792       117.8600      390945711375182 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          3,000       117.8600      390945711375183 
              --------------  ----------  -------------  ------------------ 
  14:45:50         XLON          1,392       117.8600      390945711375186 
              --------------  ----------  -------------  ------------------ 
  14:45:50         XLON          3,000       117.8600      390945711375187 
              --------------  ----------  -------------  ------------------ 
  14:45:53         XLON          3,917       117.8600      390945711375203 
              --------------  ----------  -------------  ------------------ 
  14:46:51         XLON          1,006       117.8800      390945711375519 
              --------------  ----------  -------------  ------------------ 
  14:46:51         XLON          3,000       117.8800      390945711375520 
              --------------  ----------  -------------  ------------------ 
  14:47:55         XLON          6,416       117.9400      390945711375753 
              --------------  ----------  -------------  ------------------ 
  14:47:58         XLON          3,000       117.9400      390945711375764 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          3,000       117.9400      390945711375820 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          2,134       117.9400      390945711375847 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          3,013       117.9400      390945711375863 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          1,743       117.9400      390945711375864 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          4,201       117.9400      390945711375866 
              --------------  ----------  -------------  ------------------ 
  14:48:20         XLON          6,971       117.9400      390945711375867 
              --------------  ----------  -------------  ------------------ 
  14:48:34         XLON          2,996       117.9200      390945711375921 
              --------------  ----------  -------------  ------------------ 
  14:49:13         XLON          3,963       117.9400      390945711376025 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          4,563       117.9400      390945711376030 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          2,300       117.9400      390945711376031 
              --------------  ----------  -------------  ------------------ 
  14:49:23         XLON          1,772       117.9400      390945711376039 
              --------------  ----------  -------------  ------------------ 
  14:49:23         XLON          1,881       117.9400      390945711376040 
              --------------  ----------  -------------  ------------------ 
  14:49:23         XLON          3,000       117.9400      390945711376041 
              --------------  ----------  -------------  ------------------ 
  14:49:23         XLON          1,448       117.9400      390945711376042 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON           833        117.9400      390945711376045 
              --------------  ----------  -------------  ------------------ 
  14:49:28         XLON           259        117.9400      390945711376046 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON           115        117.9400      390945711376049 
              --------------  ----------  -------------  ------------------ 
  14:49:31         XLON          2,055       117.9400      390945711376051 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON           599        117.9400      390945711376052 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON           934        117.9400      390945711376062 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON          3,000       117.9400      390945711376063 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          6,334       117.9200      390945711376142 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          4,640       117.9200      390945711376144 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON          3,100       117.9200      390945711376145 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,049       117.9200      390945711376153 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          1,540       117.9200      390945711376152 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON           108        117.9200      390945711376155 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          1,553       117.9200      390945711376156 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON           70         117.9200      390945711376159 
              --------------  ----------  -------------  ------------------ 
  14:49:57         XLON           59         117.9200      390945711376162 
              --------------  ----------  -------------  ------------------ 
  14:50:10         XLON          3,931       117.9200      390945711376231 
              --------------  ----------  -------------  ------------------ 
  14:50:29         XLON           900        117.9400      390945711376303 
              --------------  ----------  -------------  ------------------ 
  14:50:29         XLON          3,000       117.9400      390945711376304 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          1,408       117.9400      390945711376331 
              --------------  ----------  -------------  ------------------ 
  14:50:45         XLON         12,792       117.9400      390945711376345 
              --------------  ----------  -------------  ------------------ 
  14:51:11         XLON         11,024       118.0000      390945711376518 
              --------------  ----------  -------------  ------------------ 
  14:51:36         XLON          3,631       118.0600      390945711376611 
              --------------  ----------  -------------  ------------------ 
  14:51:36         XLON          3,100       118.0600      390945711376612 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          5,668       118.0400      390945711376671 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          5,668       118.0400      390945711376680 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          2,369       118.0600      390945711376786 
              --------------  ----------  -------------  ------------------ 
  14:52:08         XLON           230        118.0600      390945711376795 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON          3,000       118.0600      390945711376886 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON           911        118.0600      390945711376887 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON           562        118.0600      390945711376888 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON           182        118.0600      390945711376889 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON          2,600       118.0600      390945711376890 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON          3,766       118.0600      390945711376884 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON          8,149       118.0600      390945711376885 
              --------------  ----------  -------------  ------------------ 
  14:52:41         XLON          3,100       118.0600      390945711376916 
              --------------  ----------  -------------  ------------------ 
  14:52:41         XLON          3,000       118.0600      390945711376917 
              --------------  ----------  -------------  ------------------ 
  14:52:41         XLON          1,155       118.0600      390945711376918 
              --------------  ----------  -------------  ------------------ 
  14:52:41         XLON          4,660       118.0600      390945711376914 
              --------------  ----------  -------------  ------------------ 
  14:52:48         XLON          2,055       118.0600      390945711376944 
              --------------  ----------  -------------  ------------------ 
  14:52:53         XLON          3,850       118.0600      390945711376994 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          5,657       118.0600      390945711377010 
              --------------  ----------  -------------  ------------------ 
  14:53:24         XLON          2,396       118.0800      390945711377138 
              --------------  ----------  -------------  ------------------ 
  14:53:24         XLON          1,140       118.0800      390945711377139 
              --------------  ----------  -------------  ------------------ 
  14:53:34         XLON          8,258       118.0800      390945711377189 
              --------------  ----------  -------------  ------------------ 
  14:53:34         XLON          3,614       118.0800      390945711377194 
              --------------  ----------  -------------  ------------------ 
  14:53:37         XLON          2,900       118.0800      390945711377251 
              --------------  ----------  -------------  ------------------ 
  14:53:37         XLON          3,000       118.0800      390945711377252 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          1,793       118.0800      390945711377319 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          3,000       118.0800      390945711377320 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          2,327       118.0800      390945711377321 
              --------------  ----------  -------------  ------------------ 
  14:54:08         XLON          4,158       118.0600      390945711377337 
              --------------  ----------  -------------  ------------------ 
  14:54:08         XLON          6,946       118.0800      390945711377335 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          7,711       118.0600      390945711377403 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          5,032       118.0600      390945711377404 
              --------------  ----------  -------------  ------------------ 
  14:54:31         XLON           202        118.0600      390945711377441 
              --------------  ----------  -------------  ------------------ 
  14:54:31         XLON          2,336       118.0600      390945711377442 
              --------------  ----------  -------------  ------------------ 
  14:54:31         XLON          3,000       118.0600      390945711377443 
              --------------  ----------  -------------  ------------------ 
  14:54:31         XLON          2,703       118.0600      390945711377444 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON          7,365       118.0400      390945711377451 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON          1,488       118.0400      390945711377452 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON           557        118.0400      390945711377453 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          7,365       118.0400      390945711377468 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          3,100       118.0400      390945711377469 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON          3,000       118.0200      390945711377478 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON          3,000       118.0200      390945711377479 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON           323        118.0200      390945711377480 
              --------------  ----------  -------------  ------------------ 
  14:54:40         XLON           264        118.0200      390945711377486 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON           200        118.0200      390945711377488 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          2,962       118.0200      390945711377489 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          1,067       118.0200      390945711377487 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON          3,887       118.0200      390945711377490 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON          1,617       118.0200      390945711377496 
              --------------  ----------  -------------  ------------------ 
  14:54:43         XLON           493        118.0200      390945711377498 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          2,484       118.0200      390945711377522 
              --------------  ----------  -------------  ------------------ 
  14:54:51         XLON           64         118.0200      390945711377531 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON           84         118.0200      390945711377537 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          6,896       118.0200      390945711377538 
              --------------  ----------  -------------  ------------------ 
  14:54:58         XLON          3,762       118.0200      390945711377543 
              --------------  ----------  -------------  ------------------ 
  14:55:01         XLON          4,436       118.0200      390945711377548 
              --------------  ----------  -------------  ------------------ 
  14:55:08         XLON          5,076       118.0200      390945711377573 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON          1,572       118.0200      390945711377586 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON          1,544       118.0200      390945711377587 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON         12,720       118.0000      390945711377626 
              --------------  ----------  -------------  ------------------ 
  14:56:25         XLON         12,626       118.0200      390945711377897 
              --------------  ----------  -------------  ------------------ 
  14:56:38         XLON         12,942       118.0000      390945711377926 
              --------------  ----------  -------------  ------------------ 
  14:58:18         XLON         11,533       117.9200      390945711378246 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          4,496       117.9000      390945711378408 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          8,158       117.9000      390945711378409 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          3,000       117.9000      390945711378413 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          2,890       117.9000      390945711378414 
              --------------  ----------  -------------  ------------------ 
  14:59:32         XLON          3,000       117.8800      390945711378470 
              --------------  ----------  -------------  ------------------ 
  15:00:32         XLON          4,774       117.9000      390945711378776 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          2,070       117.9600      390945711379102 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          3,000       117.9600      390945711379103 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          4,749       117.9600      390945711379104 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON         12,842       117.9400      390945711379246 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          6,044       117.9400      390945711379247 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          3,000       117.9400      390945711379248 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          1,742       117.9400      390945711379249 
              --------------  ----------  -------------  ------------------ 
  15:01:41         XLON         12,121       117.9200      390945711379269 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON           75         117.9200      390945711379350 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3,000       117.9200      390945711379351 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          9,621       117.9000      390945711379356 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          1,136       117.9000      390945711379357 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON           584        117.9000      390945711379381 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON         11,277       117.9000      390945711379389 
              --------------  ----------  -------------  ------------------ 
  15:01:48         XLON          3,615       117.9400      390945711379450 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          3,216       117.9800      390945711379699 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          3,000       117.9800      390945711379700 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON           618        117.9800      390945711379701 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          2,306       117.9800      390945711379702 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          9,140       117.9800      390945711379698 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON         12,677       118.0200      390945711380093 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON          3,009       118.0200      390945711380096 
              --------------  ----------  -------------  ------------------ 
  15:04:40         XLON          2,271       117.9200      390945711380415 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON           395        117.9200      390945711380429 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON           23         117.9200      390945711380430 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON          6,677       117.9200      390945711380431 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON          3,075       117.9200      390945711380432 
              --------------  ----------  -------------  ------------------ 
  15:04:47         XLON          4,021       117.9400      390945711380466 
              --------------  ----------  -------------  ------------------ 
  15:04:48         XLON          7,705       117.9400      390945711380468 
              --------------  ----------  -------------  ------------------ 
  15:04:48         XLON          2,988       117.9400      390945711380470 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON           398        117.9400      390945711380494 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON          3,000       117.9400      390945711380495 
              --------------  ----------  -------------  ------------------ 
  15:05:07         XLON           89         117.9000      390945711380604 
              --------------  ----------  -------------  ------------------ 
  15:05:07         XLON          2,875       117.9000      390945711380605 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          2,303       117.9000      390945711380614 
              --------------  ----------  -------------  ------------------ 
  15:05:08         XLON          3,033       117.9000      390945711380615 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          2,181       117.9000      390945711380618 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          3,010       117.9000      390945711380619 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          2,253       117.9000      390945711380620 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          3,000       117.9000      390945711380621 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          1,842       117.9000      390945711380628 
              --------------  ----------  -------------  ------------------ 
  15:05:26         XLON          1,357       117.9000      390945711380695 
              --------------  ----------  -------------  ------------------ 
  15:05:26         XLON          2,714       117.9000      390945711380696 
              --------------  ----------  -------------  ------------------ 
  15:05:26         XLON          3,000       117.9000      390945711380697 
              --------------  ----------  -------------  ------------------ 
  15:05:28         XLON         10,951       117.8800      390945711380701 
              --------------  ----------  -------------  ------------------ 
  15:05:32         XLON           281        117.8600      390945711380739 
              --------------  ----------  -------------  ------------------ 
  15:05:32         XLON          3,000       117.8600      390945711380740 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON           65         117.8600      390945711380748 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          2,574       117.8600      390945711380749 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          3,000       117.8600      390945711380750 
              --------------  ----------  -------------  ------------------ 
  15:05:52         XLON          2,600       117.8400      390945711380930 
              --------------  ----------  -------------  ------------------ 
  15:05:52         XLON          3,000       117.8400      390945711380931 
              --------------  ----------  -------------  ------------------ 
  15:06:08         XLON          2,250       117.8400      390945711381035 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON         10,440       117.8400      390945711381089 
              --------------  ----------  -------------  ------------------ 
  15:06:19         XLON          3,141       117.8400      390945711381108 
              --------------  ----------  -------------  ------------------ 
  15:06:19         XLON         13,945       117.8400      390945711381111 
              --------------  ----------  -------------  ------------------ 
  15:06:31         XLON          6,333       117.8400      390945711381191 
              --------------  ----------  -------------  ------------------ 
  15:06:31         XLON          5,228       117.8400      390945711381192 
              --------------  ----------  -------------  ------------------ 
  15:06:34         XLON         12,867       117.8400      390945711381203 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          9,296       117.8600      390945711381211 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          5,106       117.8600      390945711381212 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          3,760       117.8600      390945711381213 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON         31,540       117.8600      390945711381214 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          8,351       117.8600      390945711381215 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          5,164       117.8600      390945711381216 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          5,402       117.8600      390945711381217 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          1,070       117.8600      390945711381218 
              --------------  ----------  -------------  ------------------ 
  15:07:02         XLON          2,744       117.8400      390945711381352 
              --------------  ----------  -------------  ------------------ 
  15:07:02         XLON          5,946       117.8400      390945711381353 
              --------------  ----------  -------------  ------------------ 
  15:07:12         XLON           509        117.8400      390945711381380 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          3,052       117.8400      390945711381418 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          3,437       117.8400      390945711381419 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          3,232       117.8400      390945711381427 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          2,108       117.8400      390945711381428 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON           192        117.8400      390945711381444 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          5,945       117.8400      390945711381446 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON          1,345       117.7600      390945711381598 
              --------------  ----------  -------------  ------------------ 
  15:08:18         XLON          6,493       117.7600      390945711381617 
              --------------  ----------  -------------  ------------------ 
  15:08:18         XLON          3,298       117.7600      390945711381618 
              --------------  ----------  -------------  ------------------ 
  15:08:23         XLON          1,001       117.7600      390945711381631 
              --------------  ----------  -------------  ------------------ 
  15:08:24         XLON          1,468       117.7600      390945711381651 
              --------------  ----------  -------------  ------------------ 
  15:08:41         XLON         10,218       117.7600      390945711381698 
              --------------  ----------  -------------  ------------------ 
  15:08:48         XLON           954        117.7400      390945711381724 
              --------------  ----------  -------------  ------------------ 
  15:08:57         XLON         11,213       117.7400      390945711381735 
              --------------  ----------  -------------  ------------------ 
  15:09:18         XLON          4,486       117.7200      390945711381795 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          6,169       117.7200      390945711381869 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          7,094       117.7200      390945711381871 
              --------------  ----------  -------------  ------------------ 
  15:09:41         XLON          1,614       117.7000      390945711381910 
              --------------  ----------  -------------  ------------------ 
  15:09:41         XLON          1,403       117.7000      390945711381911 
              --------------  ----------  -------------  ------------------ 
  15:12:21         XLON          2,679       117.6200      390945711382856 
              --------------  ----------  -------------  ------------------ 
  15:12:21         XLON          3,000       117.6200      390945711382857 
              --------------  ----------  -------------  ------------------ 
  15:12:24         XLON           750        117.6200      390945711382875 
              --------------  ----------  -------------  ------------------ 
  15:12:34         XLON          4,481       117.6200      390945711382904 
              --------------  ----------  -------------  ------------------ 
  15:12:34         XLON          3,000       117.6200      390945711382905 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          4,802       117.6000      390945711382934 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          3,000       117.6000      390945711382935 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          2,143       117.6000      390945711382936 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          3,781       117.6000      390945711382949 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          3,000       117.6000      390945711382950 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          1,753       117.6000      390945711382951 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          4,800       117.6000      390945711382994 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          4,864       117.6000      390945711382995 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          2,067       117.6000      390945711382996 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          4,800       117.6000      390945711382997 
              --------------  ----------  -------------  ------------------ 
  15:13:16         XLON          3,946       117.6200      390945711383094 
              --------------  ----------  -------------  ------------------ 
  15:13:16         XLON          1,872       117.6200      390945711383095 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          3,145       117.6800      390945711383199 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          3,000       117.6800      390945711383200 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          4,397       117.6200      390945711383312 
              --------------  ----------  -------------  ------------------ 
  15:13:58         XLON          3,000       117.6000      390945711383349 
              --------------  ----------  -------------  ------------------ 
  15:14:03         XLON          1,983       117.6200      390945711383380 
              --------------  ----------  -------------  ------------------ 
  15:14:09         XLON          1,133       117.6400      390945711383405 
              --------------  ----------  -------------  ------------------ 
  15:14:12         XLON          2,772       117.6600      390945711383414 
              --------------  ----------  -------------  ------------------ 
  15:14:41         XLON          3,667       117.6400      390945711383577 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON         13,866       117.6400      390945711383667 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          2,500       117.7200      390945711383827 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          3,000       117.7200      390945711383828 
              --------------  ----------  -------------  ------------------ 
  15:15:49         XLON          2,319       117.7200      390945711383907 
              --------------  ----------  -------------  ------------------ 
  15:15:49         XLON          3,601       117.7200      390945711383908 
              --------------  ----------  -------------  ------------------ 
  15:15:53         XLON          3,831       117.7400      390945711383929 
              --------------  ----------  -------------  ------------------ 
  15:15:53         XLON          1,242       117.7400      390945711383930 
              --------------  ----------  -------------  ------------------ 
  15:16:08         XLON          1,690       117.7800      390945711384056 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON           645        117.7800      390945711384073 
              --------------  ----------  -------------  ------------------ 
  15:16:13         XLON          1,128       117.7800      390945711384085 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON          4,573       117.7600      390945711384140 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON          3,000       117.7600      390945711384141 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON          5,926       117.7600      390945711384142 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON          2,082       117.7600      390945711384148 
              --------------  ----------  -------------  ------------------ 
  15:16:24         XLON          2,819       117.7600      390945711384149 
              --------------  ----------  -------------  ------------------ 
  15:16:24         XLON          2,574       117.7600      390945711384150 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON          2,544       117.7600      390945711384153 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          1,501       117.8200      390945711384245 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON           618        117.8200      390945711384246 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          1,746       117.8200      390945711384247 
              --------------  ----------  -------------  ------------------ 
  15:16:43         XLON          4,070       117.8000      390945711384294 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          3,000       117.8000      390945711384297 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON           618        117.8000      390945711384298 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          1,151       117.7800      390945711384342 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          4,991       117.7800      390945711384343 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          3,100       117.7800      390945711384344 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          1,484       117.7800      390945711384345 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON           324        117.7800      390945711384639 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          2,498       117.7800      390945711384640 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON           39         117.7800      390945711384641 
              --------------  ----------  -------------  ------------------ 
  15:17:52         XLON          1,688       117.8000      390945711384659 
              --------------  ----------  -------------  ------------------ 
  15:17:52         XLON          1,484       117.8000      390945711384660 
              --------------  ----------  -------------  ------------------ 
  15:17:54         XLON          2,574       117.8000      390945711384667 
              --------------  ----------  -------------  ------------------ 
  15:17:59         XLON          3,400       117.8000      390945711384737 
              --------------  ----------  -------------  ------------------ 
  15:18:02         XLON          5,568       117.8000      390945711384747 
              --------------  ----------  -------------  ------------------ 
  15:18:02         XLON          3,000       117.8000      390945711384748 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON           931        117.8000      390945711384816 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          2,229       117.8000      390945711384822 
              --------------  ----------  -------------  ------------------ 
  15:18:32         XLON          2,425       117.8000      390945711384861 
              --------------  ----------  -------------  ------------------ 
  15:18:44         XLON           777        117.8000      390945711384920 
              --------------  ----------  -------------  ------------------ 
  15:18:44         XLON          8,988       117.8000      390945711384921 
              --------------  ----------  -------------  ------------------ 
  15:18:44         XLON          1,050       117.8000      390945711384922 
              --------------  ----------  -------------  ------------------ 
  15:18:44         XLON          2,800       117.8000      390945711384923 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON          1,843       117.8000      390945711384954 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON           75         117.8000      390945711384955 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON           199        117.8000      390945711384956 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON          3,000       117.8000      390945711384957 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON           842        117.8000      390945711384958 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON          5,781       117.8000      390945711384959 
              --------------  ----------  -------------  ------------------ 
  15:18:50         XLON          2,980       117.8000      390945711384960 
              --------------  ----------  -------------  ------------------ 
  15:18:51         XLON          1,830       117.8000      390945711384961 
              --------------  ----------  -------------  ------------------ 
  15:18:51         XLON          3,000       117.8000      390945711384962 
              --------------  ----------  -------------  ------------------ 
  15:18:51         XLON           861        117.8000      390945711384963 
              --------------  ----------  -------------  ------------------ 
  15:18:52         XLON          3,090       117.8000      390945711384964 
              --------------  ----------  -------------  ------------------ 
  15:19:27         XLON           57         117.8000      390945711385081 
              --------------  ----------  -------------  ------------------ 
  15:19:55         XLON          1,152       117.9000      390945711385226 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON           782        117.9000      390945711385248 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,877       117.9000      390945711385249 
              --------------  ----------  -------------  ------------------ 
  15:21:07         XLON          2,830       118.0600      390945711385728 
              --------------  ----------  -------------  ------------------ 
  15:21:07         XLON           618        118.0600      390945711385729 
              --------------  ----------  -------------  ------------------ 
  15:21:07         XLON          2,861       118.0600      390945711385730 
              --------------  ----------  -------------  ------------------ 
  15:21:07         XLON          2,842       118.0600      390945711385731 
              --------------  ----------  -------------  ------------------ 
  15:21:12         XLON          2,078       118.0600      390945711385752 
              --------------  ----------  -------------  ------------------ 
  15:21:12         XLON          1,188       118.0600      390945711385753 
              --------------  ----------  -------------  ------------------ 
  15:21:12         XLON           618        118.0600      390945711385754 
              --------------  ----------  -------------  ------------------ 
  15:21:12         XLON          2,746       118.0600      390945711385755 
              --------------  ----------  -------------  ------------------ 
  15:21:13         XLON           362        118.0600      390945711385756 
              --------------  ----------  -------------  ------------------ 
  15:21:13         XLON          3,000       118.0600      390945711385757 
              --------------  ----------  -------------  ------------------ 
  15:21:16         XLON          1,511       118.0600      390945711385777 
              --------------  ----------  -------------  ------------------ 
  15:21:16         XLON           618        118.0600      390945711385778 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON           192        118.0600      390945711385779 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON          1,009       118.0600      390945711385780 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          2,055       118.0600      390945711385799 
              --------------  ----------  -------------  ------------------ 
  15:21:28         XLON           193        118.0400      390945711385819 
              --------------  ----------  -------------  ------------------ 
  15:21:29         XLON          3,000       118.0400      390945711385821 
              --------------  ----------  -------------  ------------------ 
  15:21:29         XLON           618        118.0400      390945711385822 
              --------------  ----------  -------------  ------------------ 
  15:21:39         XLON          2,696       118.0400      390945711385908 
              --------------  ----------  -------------  ------------------ 
  15:21:39         XLON          2,836       118.0400      390945711385909 
              --------------  ----------  -------------  ------------------ 
  15:22:08         XLON          2,664       118.0000      390945711386070 
              --------------  ----------  -------------  ------------------ 
  15:22:09         XLON           41         118.0000      390945711386081 
              --------------  ----------  -------------  ------------------ 
  15:22:53         XLON         10,813       118.0600      390945711386485 
              --------------  ----------  -------------  ------------------ 
  15:22:53         XLON          5,107       118.0400      390945711386504 
              --------------  ----------  -------------  ------------------ 
  15:22:53         XLON          3,000       118.0400      390945711386505 
              --------------  ----------  -------------  ------------------ 
  15:22:53         XLON          3,491       118.0400      390945711386506 
              --------------  ----------  -------------  ------------------ 
  15:23:22         XLON          1,237       118.0400      390945711386574 
              --------------  ----------  -------------  ------------------ 
  15:24:04         XLON           190        118.0600      390945711386699 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON          2,805       118.1000      390945711386775 
              --------------  ----------  -------------  ------------------ 
  15:24:14         XLON          3,007       118.1000      390945711386776 
              --------------  ----------  -------------  ------------------ 
  15:24:15         XLON          1,594       118.1000      390945711386781 
              --------------  ----------  -------------  ------------------ 
  15:24:15         XLON          2,080       118.1000      390945711386782 
              --------------  ----------  -------------  ------------------ 
  15:24:15         XLON          3,000       118.1000      390945711386783 
              --------------  ----------  -------------  ------------------ 
  15:24:16         XLON           910        118.1000      390945711386784 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON           689        118.1000      390945711386798 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          2,817       118.1000      390945711386799 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          1,200       118.1000      390945711386800 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON          2,574       118.1000      390945711386807 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON          2,574       118.1000      390945711386817 
              --------------  ----------  -------------  ------------------ 
  15:24:21         XLON          2,574       118.1000      390945711386826 
              --------------  ----------  -------------  ------------------ 
  15:24:25         XLON          2,055       118.1000      390945711386846 
              --------------  ----------  -------------  ------------------ 
  15:24:26         XLON          2,184       118.1000      390945711386848 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          1,990       118.1600      390945711387008 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          5,596       118.1600      390945711387072 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          2,528       118.1600      390945711387073 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          2,701       118.1600      390945711387076 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON           867        118.1600      390945711387096 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          2,552       118.1600      390945711387097 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          3,000       118.1600      390945711387098 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          2,072       118.1600      390945711387099 
              --------------  ----------  -------------  ------------------ 
  15:25:22         XLON          1,439       118.1600      390945711387108 
              --------------  ----------  -------------  ------------------ 
  15:25:22         XLON          1,518       118.1600      390945711387109 
              --------------  ----------  -------------  ------------------ 
  15:25:22         XLON          3,000       118.1600      390945711387110 
              --------------  ----------  -------------  ------------------ 
  15:25:23         XLON           463        118.1600      390945711387112 
              --------------  ----------  -------------  ------------------ 
  15:25:23         XLON          3,000       118.1600      390945711387113 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          2,574       118.1600      390945711387117 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON           618        118.1600      390945711387118 
              --------------  ----------  -------------  ------------------ 
  15:25:25         XLON          2,574       118.1600      390945711387121 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          2,449       118.1600      390945711387128 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON          1,883       118.1600      390945711387136 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON           289        118.1600      390945711387139 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON          1,372       118.1600      390945711387140 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON           618        118.1600      390945711387141 
              --------------  ----------  -------------  ------------------ 
  15:25:33         XLON          1,975       118.1600      390945711387157 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,100       118.1600      390945711387271 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,000       118.1600      390945711387272 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          2,492       118.1600      390945711387273 
              --------------  ----------  -------------  ------------------ 
  15:26:14         XLON          1,965       118.1600      390945711387320 
              --------------  ----------  -------------  ------------------ 
  15:26:27         XLON          2,292       118.1200      390945711387387 
              --------------  ----------  -------------  ------------------ 
  15:26:27         XLON          3,000       118.1200      390945711387388 
              --------------  ----------  -------------  ------------------ 
  15:26:29         XLON          3,362       118.1200      390945711387395 
              --------------  ----------  -------------  ------------------ 
  15:27:00         XLON          3,000       118.0800      390945711387531 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          7,918       118.0600      390945711387573 
              --------------  ----------  -------------  ------------------ 
  15:27:15         XLON           281        118.0600      390945711387577 
              --------------  ----------  -------------  ------------------ 
  15:27:17         XLON           178        118.0600      390945711387582 
              --------------  ----------  -------------  ------------------ 
  15:27:33         XLON          3,636       118.0400      390945711387627 
              --------------  ----------  -------------  ------------------ 
  15:27:41         XLON          3,000       118.0000      390945711387650 
              --------------  ----------  -------------  ------------------ 
  15:27:41         XLON          2,838       118.0000      390945711387651 
              --------------  ----------  -------------  ------------------ 
  15:28:15         XLON          5,194       118.0200      390945711387766 
              --------------  ----------  -------------  ------------------ 
  15:28:28         XLON          3,000       118.0200      390945711387820 
              --------------  ----------  -------------  ------------------ 
  15:28:28         XLON          2,309       118.0200      390945711387821 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          1,889       118.0200      390945711387822 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          2,574       118.0200      390945711387823 
              --------------  ----------  -------------  ------------------ 
  15:28:31         XLON          3,000       118.0200      390945711387824 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          3,178       118.0000      390945711387847 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          5,194       118.0000      390945711387848 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          2,510       118.0200      390945711387851 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          3,000       118.0200      390945711387852 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          6,000       118.0200      390945711387853 
              --------------  ----------  -------------  ------------------ 
  15:29:36         XLON          3,100       118.0000      390945711388108 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          3,100       118.0400      390945711388226 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          3,000       118.0400      390945711388227 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          2,439       118.0400      390945711388228 
              --------------  ----------  -------------  ------------------ 
  15:30:11         XLON          2,280       118.0400      390945711388230 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON           760        118.0400      390945711388238 
              --------------  ----------  -------------  ------------------ 
  15:30:17         XLON           313        118.0400      390945711388272 
              --------------  ----------  -------------  ------------------ 
  15:30:17         XLON          5,031       118.0400      390945711388273 
              --------------  ----------  -------------  ------------------ 
  15:30:17         XLON          3,000       118.0400      390945711388274 
              --------------  ----------  -------------  ------------------ 
  15:30:18         XLON           65         118.0200      390945711388285 
              --------------  ----------  -------------  ------------------ 
  15:30:27         XLON          3,836       117.9800      390945711388367 
              --------------  ----------  -------------  ------------------ 
  15:30:27         XLON          3,000       117.9800      390945711388368 
              --------------  ----------  -------------  ------------------ 
  15:30:31         XLON          4,028       117.9800      390945711388390 
              --------------  ----------  -------------  ------------------ 
  15:30:33         XLON           960        117.9800      390945711388395 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON           570        118.0000      390945711388604 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON          1,160       118.0000      390945711388605 
              --------------  ----------  -------------  ------------------ 
  15:31:10         XLON          2,195       118.0000      390945711388606 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          3,396       118.0000      390945711388621 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          3,000       118.0000      390945711388622 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          1,795       118.0000      390945711388623 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          4,848       118.0000      390945711388624 
              --------------  ----------  -------------  ------------------ 
  15:31:15         XLON          3,000       118.0000      390945711388627 
              --------------  ----------  -------------  ------------------ 
  15:31:15         XLON          3,242       118.0000      390945711388628 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          3,000       118.0000      390945711388633 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          3,909       118.0000      390945711388634 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          4,848       118.0000      390945711388635 
              --------------  ----------  -------------  ------------------ 
  15:31:18         XLON          1,154       118.0000      390945711388646 
              --------------  ----------  -------------  ------------------ 
  15:31:18         XLON          4,567       118.0000      390945711388647 
              --------------  ----------  -------------  ------------------ 
  15:31:20         XLON          8,779       118.0000      390945711388654 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON          1,571       118.0000      390945711388686 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON          6,399       118.0000      390945711388687 
              --------------  ----------  -------------  ------------------ 
  15:31:21         XLON          3,795       118.0000      390945711388688 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON          5,195       118.0000      390945711388698 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON          3,590       118.0000      390945711388699 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON          2,128       118.0000      390945711388700 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON           934        118.0000      390945711388707 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON          2,016       118.0000      390945711388708 
              --------------  ----------  -------------  ------------------ 
  15:31:22         XLON           618        118.0000      390945711388709 
              --------------  ----------  -------------  ------------------ 
  15:31:23         XLON           727        118.0000      390945711388712 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON           222        118.0000      390945711388720 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON          2,135       118.0000      390945711388721 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON           618        118.0000      390945711388722 
              --------------  ----------  -------------  ------------------ 
  15:31:25         XLON           927        118.0000      390945711388724 
              --------------  ----------  -------------  ------------------ 
  15:31:29         XLON          4,848       118.0000      390945711388747 
              --------------  ----------  -------------  ------------------ 
  15:31:29         XLON           618        118.0000      390945711388748 
              --------------  ----------  -------------  ------------------ 
  15:31:36         XLON          3,313       118.0600      390945711388769 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          1,377       118.0600      390945711388779 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON           618        118.0600      390945711388780 
              --------------  ----------  -------------  ------------------ 
  15:31:38         XLON           420        118.0600      390945711388784 
              --------------  ----------  -------------  ------------------ 
  15:31:38         XLON          4,848       118.0600      390945711388785 
              --------------  ----------  -------------  ------------------ 
  15:31:39         XLON          4,848       118.0600      390945711388788 
              --------------  ----------  -------------  ------------------ 
  15:31:41         XLON          4,848       118.0600      390945711388793 
              --------------  ----------  -------------  ------------------ 
  15:31:41         XLON          2,700       118.0600      390945711388794 
              --------------  ----------  -------------  ------------------ 
  15:31:42         XLON          4,848       118.0600      390945711388797 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          4,848       118.0600      390945711388801 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          3,000       118.0600      390945711388802 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          3,200       118.0600      390945711388803 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON         10,042       118.0200      390945711388815 
              --------------  ----------  -------------  ------------------ 
  15:31:47         XLON          3,527       118.0200      390945711388818 
              --------------  ----------  -------------  ------------------ 
  15:31:47         XLON          5,082       118.0200      390945711388819 
              --------------  ----------  -------------  ------------------ 
  15:31:47         XLON          1,774       118.0200      390945711388820 
              --------------  ----------  -------------  ------------------ 
  15:32:27         XLON           95         117.9800      390945711388976 
              --------------  ----------  -------------  ------------------ 
  15:32:29         XLON          2,296       117.9800      390945711388995 
              --------------  ----------  -------------  ------------------ 
  15:33:04         XLON           857        117.9400      390945711389155 
              --------------  ----------  -------------  ------------------ 
  15:33:04         XLON          2,082       117.9400      390945711389156 
              --------------  ----------  -------------  ------------------ 
  15:33:04         XLON          1,033       117.9400      390945711389157 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON           230        117.9400      390945711389161 
              --------------  ----------  -------------  ------------------ 
  15:33:29         XLON          1,020       117.9600      390945711389260 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3,000       117.9000      390945711389611 
              --------------  ----------  -------------  ------------------ 
  15:34:30         XLON           346        117.9000      390945711389622 
              --------------  ----------  -------------  ------------------ 
  15:34:30         XLON          3,000       117.9000      390945711389623 
              --------------  ----------  -------------  ------------------ 
  15:34:30         XLON          5,188       117.9000      390945711389624 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON          5,188       117.9000      390945711389629 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON           283        117.9000      390945711389630 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON          2,862       117.9000      390945711389638 
              --------------  ----------  -------------  ------------------ 
  15:34:45         XLON          2,266       117.9400      390945711389707 
              --------------  ----------  -------------  ------------------ 
  15:35:30         XLON          4,836       117.9400      390945711389874 
              --------------  ----------  -------------  ------------------ 
  15:35:35         XLON          1,763       117.9400      390945711389892 
              --------------  ----------  -------------  ------------------ 
  15:35:35         XLON          2,269       117.9400      390945711389893 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          1,864       118.0400      390945711390108 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON           842        118.0400      390945711390109 
              --------------  ----------  -------------  ------------------ 
  15:36:10         XLON          2,140       118.0400      390945711390135 
              --------------  ----------  -------------  ------------------ 
  15:36:10         XLON          3,000       118.0400      390945711390136 
              --------------  ----------  -------------  ------------------ 
  15:36:11         XLON           271        118.0400      390945711390139 
              --------------  ----------  -------------  ------------------ 
  15:36:14         XLON           932        118.0400      390945711390152 
              --------------  ----------  -------------  ------------------ 
  15:36:15         XLON          2,134       118.0400      390945711390153 
              --------------  ----------  -------------  ------------------ 
  15:36:16         XLON          1,745       118.0400      390945711390154 
              --------------  ----------  -------------  ------------------ 
  15:36:19         XLON           191        118.0400      390945711390159 
              --------------  ----------  -------------  ------------------ 
  15:37:19         XLON           137        118.1200      390945711390426 
              --------------  ----------  -------------  ------------------ 
  15:37:19         XLON          3,000       118.1200      390945711390427 
              --------------  ----------  -------------  ------------------ 
  15:37:19         XLON          2,559       118.1200      390945711390428 
              --------------  ----------  -------------  ------------------ 
  15:38:42         XLON          2,400       118.1600      390945711390728 
              --------------  ----------  -------------  ------------------ 
  15:38:42         XLON          3,000       118.1600      390945711390729 
              --------------  ----------  -------------  ------------------ 
  15:38:50         XLON         35,300       118.2200      390945711390754 
              --------------  ----------  -------------  ------------------ 
  15:39:26         XLON           315        118.2600      390945711390913 
              --------------  ----------  -------------  ------------------ 
  15:39:26         XLON          3,000       118.2600      390945711390914 
              --------------  ----------  -------------  ------------------ 
  15:39:26         XLON          2,700       118.2600      390945711390915 
              --------------  ----------  -------------  ------------------ 
  15:39:29         XLON          1,141       118.2600      390945711390918 
              --------------  ----------  -------------  ------------------ 
  15:39:29         XLON          3,000       118.2600      390945711390919 
              --------------  ----------  -------------  ------------------ 
  15:39:30         XLON          3,000       118.2800      390945711390924 
              --------------  ----------  -------------  ------------------ 
  15:39:30         XLON           618        118.2800      390945711390925 
              --------------  ----------  -------------  ------------------ 
  15:39:32         XLON          3,000       118.2800      390945711390927 
              --------------  ----------  -------------  ------------------ 
  15:39:32         XLON           618        118.2800      390945711390928 
              --------------  ----------  -------------  ------------------ 
  15:39:32         XLON          3,000       118.2800      390945711390948 
              --------------  ----------  -------------  ------------------ 
  15:39:32         XLON          2,059       118.2800      390945711390949 
              --------------  ----------  -------------  ------------------ 
  15:39:33         XLON          1,541       118.2800      390945711390951 
              --------------  ----------  -------------  ------------------ 
  15:39:33         XLON           618        118.2800      390945711390952 
              --------------  ----------  -------------  ------------------ 
  15:39:33         XLON          3,000       118.2800      390945711390953 
              --------------  ----------  -------------  ------------------ 
  15:39:34         XLON           470        118.2800      390945711390954 
              --------------  ----------  -------------  ------------------ 
  15:39:37         XLON          1,908       118.2800      390945711390970 
              --------------  ----------  -------------  ------------------ 
  15:39:40         XLON          4,924       118.2600      390945711390987 
              --------------  ----------  -------------  ------------------ 
  15:39:40         XLON          3,530       118.2600      390945711390988 
              --------------  ----------  -------------  ------------------ 
  15:39:40         XLON          8,454       118.2600      390945711390990 
              --------------  ----------  -------------  ------------------ 
  15:40:20         XLON          2,574       118.2800      390945711391126 
              --------------  ----------  -------------  ------------------ 
  15:40:22         XLON          2,574       118.2800      390945711391134 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON           745        118.2800      390945711391138 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON          3,084       118.2800      390945711391139 
              --------------  ----------  -------------  ------------------ 
  15:40:25         XLON          2,763       118.2800      390945711391142 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          1,172       118.2800      390945711391158 
              --------------  ----------  -------------  ------------------ 
  15:40:29         XLON          1,938       118.2800      390945711391168 
              --------------  ----------  -------------  ------------------ 
  15:40:33         XLON           49         118.2800      390945711391226 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON           192        118.2800      390945711391256 
              --------------  ----------  -------------  ------------------ 
  15:40:40         XLON          8,917       118.2400      390945711391291 
              --------------  ----------  -------------  ------------------ 
  15:40:40         XLON          2,664       118.2600      390945711391287 
              --------------  ----------  -------------  ------------------ 
  15:40:40         XLON          3,678       118.2600      390945711391288 
              --------------  ----------  -------------  ------------------ 
  15:40:40         XLON          1,046       118.2600      390945711391289 
              --------------  ----------  -------------  ------------------ 
  15:40:51         XLON         13,775       118.2400      390945711391306 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          9,214       118.2200      390945711391439 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          2,800       118.2200      390945711391440 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          2,775       118.2200      390945711391441 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          1,701       118.2200      390945711391442 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          3,089       118.2200      390945711391443 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          1,293       118.2200      390945711391444 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON           984        118.2400      390945711391435 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          1,672       118.2400      390945711391436 
              --------------  ----------  -------------  ------------------ 
  15:41:19         XLON          1,189       118.2400      390945711391437 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          3,036       118.2200      390945711391452 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          2,737       118.2200      390945711391453 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON           679        118.2200      390945711391454 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          2,197       118.2200      390945711391455 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          3,000       118.2200      390945711391456 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          2,703       118.2200      390945711391457 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          2,483       118.2200      390945711391463 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON           554        118.2200      390945711391464 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          1,797       118.2200      390945711391465 
              --------------  ----------  -------------  ------------------ 
  15:41:21         XLON          2,892       118.2200      390945711391466 
              --------------  ----------  -------------  ------------------ 
  15:41:22         XLON          2,365       118.2200      390945711391467 
              --------------  ----------  -------------  ------------------ 
  15:41:26         XLON         11,038       118.2000      390945711391486 
              --------------  ----------  -------------  ------------------ 
  15:41:28         XLON           386        118.2000      390945711391496 
              --------------  ----------  -------------  ------------------ 
  15:41:51         XLON          4,658       118.2000      390945711391556 
              --------------  ----------  -------------  ------------------ 
  15:41:51         XLON          7,062       118.2000      390945711391557 
              --------------  ----------  -------------  ------------------ 
  15:42:03         XLON         10,150       118.2000      390945711391597 
              --------------  ----------  -------------  ------------------ 
  15:42:03         XLON          3,828       118.2000      390945711391598 
              --------------  ----------  -------------  ------------------ 
  15:42:41         XLON          3,000       118.2000      390945711391731 
              --------------  ----------  -------------  ------------------ 
  15:42:41         XLON          1,263       118.2000      390945711391732 
              --------------  ----------  -------------  ------------------ 
  15:42:41         XLON          8,158       118.2000      390945711391729 
              --------------  ----------  -------------  ------------------ 
  15:42:41         XLON          1,992       118.2000      390945711391730 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON           379        118.1200      390945711391998 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON         10,485       118.1200      390945711391999 
              --------------  ----------  -------------  ------------------ 
  15:43:49         XLON          2,976       118.1200      390945711392075 
              --------------  ----------  -------------  ------------------ 
  15:43:56         XLON         10,131       118.1800      390945711392120 
              --------------  ----------  -------------  ------------------ 
  15:43:56         XLON           87         118.1800      390945711392122 
              --------------  ----------  -------------  ------------------ 
  15:43:56         XLON          9,210       118.1800      390945711392123 
              --------------  ----------  -------------  ------------------ 
  15:43:57         XLON          1,292       118.1800      390945711392126 
              --------------  ----------  -------------  ------------------ 
  15:43:58         XLON           424        118.1800      390945711392129 
              --------------  ----------  -------------  ------------------ 
  15:43:58         XLON           77         118.1800      390945711392145 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON          1,717       118.1800      390945711392146 
              --------------  ----------  -------------  ------------------ 
  15:44:00         XLON           64         118.1800      390945711392151 
              --------------  ----------  -------------  ------------------ 
  15:44:00         XLON           239        118.1800      390945711392150 
              --------------  ----------  -------------  ------------------ 
  15:44:01         XLON           224        118.1800      390945711392156 
              --------------  ----------  -------------  ------------------ 
  15:44:02         XLON          6,046       118.1800      390945711392170 
              --------------  ----------  -------------  ------------------ 
  15:44:03         XLON          3,929       118.1800      390945711392171 
              --------------  ----------  -------------  ------------------ 
  15:44:04         XLON          1,169       118.1800      390945711392183 
              --------------  ----------  -------------  ------------------ 
  15:44:06         XLON          3,100       118.1800      390945711392204 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON           902        118.2000      390945711392215 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON          2,721       118.2000      390945711392216 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON           850        118.2000      390945711392217 
              --------------  ----------  -------------  ------------------ 
  15:44:07         XLON          1,938       118.2000      390945711392218 
              --------------  ----------  -------------  ------------------ 
  15:45:21         XLON           281        118.1800      390945711392487 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON          2,574       118.1800      390945711392514 
              --------------  ----------  -------------  ------------------ 
  15:45:27         XLON           388        118.1800      390945711392525 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          3,243       118.2000      390945711392703 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          3,000       118.2000      390945711392704 
              --------------  ----------  -------------  ------------------ 
  15:46:01         XLON           937        118.2000      390945711392739 
              --------------  ----------  -------------  ------------------ 
  15:46:05         XLON          2,471       118.2000      390945711392743 
              --------------  ----------  -------------  ------------------ 
  15:46:37         XLON          1,757       118.2000      390945711392859 
              --------------  ----------  -------------  ------------------ 
  15:46:42         XLON           887        118.2000      390945711392890 
              --------------  ----------  -------------  ------------------ 
  15:46:56         XLON           10         118.1800      390945711392936 
              --------------  ----------  -------------  ------------------ 
  15:47:01         XLON          8,430       118.1800      390945711392953 
              --------------  ----------  -------------  ------------------ 
  15:47:01         XLON          7,276       118.1800      390945711392945 
              --------------  ----------  -------------  ------------------ 
  15:48:11         XLON          2,931       118.1400      390945711393228 
              --------------  ----------  -------------  ------------------ 
  15:48:46         XLON          3,648       118.1200      390945711393335 
              --------------  ----------  -------------  ------------------ 
  15:48:46         XLON          1,495       118.1200      390945711393336 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON          8,182       118.1200      390945711393418 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON           500        118.1200      390945711393422 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON          8,748       118.1200      390945711393423 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON           925        118.1200      390945711393424 
              --------------  ----------  -------------  ------------------ 
  15:49:49         XLON          4,490       118.1000      390945711393621 
              --------------  ----------  -------------  ------------------ 
  15:49:50         XLON          5,990       118.1000      390945711393632 
              --------------  ----------  -------------  ------------------ 
  15:49:50         XLON          2,277       118.1000      390945711393633 
              --------------  ----------  -------------  ------------------ 
  15:49:54         XLON          7,895       118.1000      390945711393644 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          2,098       118.1000      390945711393777 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          3,000       118.1000      390945711393778 
              --------------  ----------  -------------  ------------------ 
  15:50:33         XLON          2,303       118.1000      390945711393791 
              --------------  ----------  -------------  ------------------ 
  15:50:33         XLON          2,012       118.1000      390945711393792 
              --------------  ----------  -------------  ------------------ 
  15:51:41         XLON          5,666       118.1000      390945711394109 
              --------------  ----------  -------------  ------------------ 
  15:52:15         XLON          4,241       118.0800      390945711394212 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          4,830       118.1000      390945711394230 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          1,746       118.1000      390945711394231 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          1,795       118.1000      390945711394232 
              --------------  ----------  -------------  ------------------ 
  15:52:21         XLON          1,875       118.1000      390945711394239 
              --------------  ----------  -------------  ------------------ 
  15:52:22         XLON          3,524       118.0800      390945711394247 
              --------------  ----------  -------------  ------------------ 
  15:52:22         XLON           882        118.1000      390945711394240 
              --------------  ----------  -------------  ------------------ 
  15:52:22         XLON          5,816       118.1000      390945711394241 
              --------------  ----------  -------------  ------------------ 
  15:52:28         XLON           118        118.1200      390945711394273 
              --------------  ----------  -------------  ------------------ 
  15:52:28         XLON          3,309       118.1200      390945711394274 
              --------------  ----------  -------------  ------------------ 
  15:52:28         XLON          1,750       118.1200      390945711394275 
              --------------  ----------  -------------  ------------------ 
  15:52:28         XLON          1,170       118.1200      390945711394276 
              --------------  ----------  -------------  ------------------ 
  15:53:10         XLON          9,403       118.1200      390945711394431 
              --------------  ----------  -------------  ------------------ 
  15:53:11         XLON          1,220       118.1400      390945711394434 
              --------------  ----------  -------------  ------------------ 
  15:53:11         XLON          3,836       118.1400      390945711394435 
              --------------  ----------  -------------  ------------------ 
  15:53:11         XLON          3,577       118.1400      390945711394436 
              --------------  ----------  -------------  ------------------ 
  15:53:11         XLON          3,000       118.1400      390945711394437 
              --------------  ----------  -------------  ------------------ 
  15:53:11         XLON         14,111       118.1400      390945711394438 
              --------------  ----------  -------------  ------------------ 
  15:53:12         XLON          4,796       118.1400      390945711394441 
              --------------  ----------  -------------  ------------------ 
  15:53:12         XLON          2,681       118.1400      390945711394442 
              --------------  ----------  -------------  ------------------ 
  15:53:12         XLON           649        118.1400      390945711394443 
              --------------  ----------  -------------  ------------------ 
  15:53:27         XLON          3,100       118.1200      390945711394472 
              --------------  ----------  -------------  ------------------ 
  15:53:27         XLON          4,248       118.1200      390945711394473 
              --------------  ----------  -------------  ------------------ 
  15:53:27         XLON          1,548       118.1200      390945711394474 
              --------------  ----------  -------------  ------------------ 
  15:53:27         XLON          2,986       118.1200      390945711394468 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          1,169       118.1200      390945711394644 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          8,552       118.1200      390945711394645 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON          3,000       118.1200      390945711394648 
              --------------  ----------  -------------  ------------------ 
  15:54:25         XLON           618        118.1200      390945711394649 
              --------------  ----------  -------------  ------------------ 
  15:54:43         XLON           45         118.1200      390945711394707 
              --------------  ----------  -------------  ------------------ 
  15:54:52         XLON           10         118.1200      390945711394730 
              --------------  ----------  -------------  ------------------ 
  15:54:53         XLON           25         118.1200      390945711394734 
              --------------  ----------  -------------  ------------------ 
  15:55:06         XLON           118        118.1200      390945711394789 
              --------------  ----------  -------------  ------------------ 
  15:55:15         XLON          4,489       118.1200      390945711394828 
              --------------  ----------  -------------  ------------------ 
  15:55:15         XLON          3,000       118.1200      390945711394830 
              --------------  ----------  -------------  ------------------ 
  15:55:15         XLON          5,305       118.1200      390945711394831 
              --------------  ----------  -------------  ------------------ 
  15:55:15         XLON          8,095       118.1200      390945711394827 
              --------------  ----------  -------------  ------------------ 
  15:56:54         XLON          3,640       118.1400      390945711395330 
              --------------  ----------  -------------  ------------------ 
  15:56:54         XLON          1,365       118.1400      390945711395331 
              --------------  ----------  -------------  ------------------ 
  15:56:54         XLON          8,434       118.1400      390945711395332 
              --------------  ----------  -------------  ------------------ 
  15:56:54         XLON          1,782       118.1400      390945711395333 
              --------------  ----------  -------------  ------------------ 
  15:56:54         XLON          3,000       118.1400      390945711395334 
              --------------  ----------  -------------  ------------------ 
  15:56:55         XLON          3,043       118.1400      390945711395335 
              --------------  ----------  -------------  ------------------ 
  15:56:55         XLON           618        118.1400      390945711395336 
              --------------  ----------  -------------  ------------------ 
  15:56:55         XLON           929        118.1400      390945711395337 
              --------------  ----------  -------------  ------------------ 
  15:57:13         XLON          1,229       118.1400      390945711395416 
              --------------  ----------  -------------  ------------------ 
  15:57:13         XLON           66         118.1400      390945711395417 
              --------------  ----------  -------------  ------------------ 
  15:57:13         XLON          5,940       118.1400      390945711395418 
              --------------  ----------  -------------  ------------------ 
  15:58:19         XLON          3,342       118.1400      390945711395640 
              --------------  ----------  -------------  ------------------ 
  15:58:19         XLON          3,893       118.1400      390945711395641 
              --------------  ----------  -------------  ------------------ 
  15:58:24         XLON          8,646       118.1400      390945711395670 
              --------------  ----------  -------------  ------------------ 
  15:58:26         XLON          3,054       118.1400      390945711395676 
              --------------  ----------  -------------  ------------------ 
  15:58:31         XLON          3,005       118.1400      390945711395689 
              --------------  ----------  -------------  ------------------ 
  15:58:31         XLON          1,826       118.1400      390945711395691 
              --------------  ----------  -------------  ------------------ 
  15:58:36         XLON          4,260       118.1400      390945711395695 
              --------------  ----------  -------------  ------------------ 
  15:59:00         XLON         10,318       118.1400      390945711395751 
              --------------  ----------  -------------  ------------------ 
  15:59:59         XLON          3,000       118.0600      390945711396006 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON           887        118.0800      390945711396111 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          8,864       118.0800      390945711396112 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          6,395       118.0800      390945711396113 
              --------------  ----------  -------------  ------------------ 
  16:00:06         XLON          3,000       118.0800      390945711396159 
              --------------  ----------  -------------  ------------------ 
  16:00:06         XLON          1,391       118.0800      390945711396161 
              --------------  ----------  -------------  ------------------ 
  16:00:07         XLON           93         118.0800      390945711396169 
              --------------  ----------  -------------  ------------------ 
  16:00:08         XLON           746        118.1000      390945711396172 
              --------------  ----------  -------------  ------------------ 
  16:00:08         XLON          8,689       118.1000      390945711396173 
              --------------  ----------  -------------  ------------------ 
  16:00:08         XLON          3,000       118.1000      390945711396174 
              --------------  ----------  -------------  ------------------ 
  16:00:08         XLON          1,170       118.1000      390945711396175 
              --------------  ----------  -------------  ------------------ 
  16:00:11         XLON          1,884       118.1000      390945711396179 
              --------------  ----------  -------------  ------------------ 
  16:00:11         XLON          3,000       118.1000      390945711396180 
              --------------  ----------  -------------  ------------------ 
  16:00:14         XLON         11,354       118.0800      390945711396205 
              --------------  ----------  -------------  ------------------ 
  16:00:14         XLON          3,381       118.1000      390945711396206 
              --------------  ----------  -------------  ------------------ 
  16:00:14         XLON          3,000       118.1000      390945711396207 
              --------------  ----------  -------------  ------------------ 
  16:00:14         XLON          1,200       118.1000      390945711396208 
              --------------  ----------  -------------  ------------------ 
  16:00:15         XLON          5,237       118.1000      390945711396215 
              --------------  ----------  -------------  ------------------ 
  16:00:15         XLON          3,000       118.1000      390945711396216 
              --------------  ----------  -------------  ------------------ 
  16:00:15         XLON          2,922       118.1000      390945711396217 
              --------------  ----------  -------------  ------------------ 
  16:00:16         XLON          3,845       118.1000      390945711396222 
              --------------  ----------  -------------  ------------------ 
  16:00:16         XLON          3,000       118.1000      390945711396223 
              --------------  ----------  -------------  ------------------ 
  16:00:16         XLON           893        118.1000      390945711396224 
              --------------  ----------  -------------  ------------------ 
  16:00:26         XLON          2,086       118.1000      390945711396290 
              --------------  ----------  -------------  ------------------ 
  16:00:30         XLON          1,066       118.1000      390945711396304 
              --------------  ----------  -------------  ------------------ 
  16:00:32         XLON          1,865       118.1000      390945711396314 
              --------------  ----------  -------------  ------------------ 
  16:00:41         XLON           54         118.1000      390945711396354 
              --------------  ----------  -------------  ------------------ 
  16:00:44         XLON           299        118.1000      390945711396356 
              --------------  ----------  -------------  ------------------ 
  16:00:47         XLON           941        118.1000      390945711396376 
              --------------  ----------  -------------  ------------------ 
  16:00:49         XLON          4,691       118.1000      390945711396383 
              --------------  ----------  -------------  ------------------ 
  16:01:25         XLON           728        118.1000      390945711396566 
              --------------  ----------  -------------  ------------------ 
  16:01:25         XLON          4,131       118.1000      390945711396567 
              --------------  ----------  -------------  ------------------ 
  16:01:26         XLON          3,168       118.1000      390945711396568 
              --------------  ----------  -------------  ------------------ 
  16:01:27         XLON          3,491       118.1000      390945711396573 
              --------------  ----------  -------------  ------------------ 
  16:01:27         XLON          3,000       118.1000      390945711396576 
              --------------  ----------  -------------  ------------------ 
  16:01:27         XLON          1,826       118.1000      390945711396577 
              --------------  ----------  -------------  ------------------ 
  16:01:54         XLON          3,000       118.1000      390945711396692 
              --------------  ----------  -------------  ------------------ 
  16:01:54         XLON          2,400       118.1000      390945711396693 
              --------------  ----------  -------------  ------------------ 
  16:01:56         XLON          2,424       118.1000      390945711396703 
              --------------  ----------  -------------  ------------------ 
  16:02:26         XLON          7,440       118.0800      390945711396796 
              --------------  ----------  -------------  ------------------ 
  16:02:26         XLON          4,224       118.0800      390945711396797 
              --------------  ----------  -------------  ------------------ 
  16:02:27         XLON          3,937       118.0800      390945711396804 
              --------------  ----------  -------------  ------------------ 
  16:02:27         XLON          3,000       118.0800      390945711396805 
              --------------  ----------  -------------  ------------------ 
  16:02:27         XLON          1,200       118.0800      390945711396806 
              --------------  ----------  -------------  ------------------ 
  16:02:27         XLON          2,279       118.0800      390945711396809 
              --------------  ----------  -------------  ------------------ 
  16:02:27         XLON          3,565       118.0800      390945711396810 
              --------------  ----------  -------------  ------------------ 
  16:02:28         XLON          1,864       118.0800      390945711396818 
              --------------  ----------  -------------  ------------------ 
  16:02:28         XLON           53         118.0800      390945711396819 
              --------------  ----------  -------------  ------------------ 
  16:02:57         XLON          8,445       118.0600      390945711396908 
              --------------  ----------  -------------  ------------------ 
  16:02:57         XLON          3,200       118.0600      390945711396909 
              --------------  ----------  -------------  ------------------ 
  16:02:57         XLON          1,186       118.0600      390945711396910 
              --------------  ----------  -------------  ------------------ 
  16:03:14         XLON          3,118       118.0000      390945711396968 
              --------------  ----------  -------------  ------------------ 
  16:03:14         XLON          3,000       118.0000      390945711396969 
              --------------  ----------  -------------  ------------------ 
  16:03:23         XLON          3,000       118.0000      390945711397019 
              --------------  ----------  -------------  ------------------ 
  16:03:23         XLON          1,200       118.0000      390945711397020 
              --------------  ----------  -------------  ------------------ 
  16:03:23         XLON          3,038       118.0000      390945711397021 
              --------------  ----------  -------------  ------------------ 
  16:04:18         XLON          3,109       118.0200      390945711397210 
              --------------  ----------  -------------  ------------------ 
  16:04:18         XLON          5,858       118.0200      390945711397211 
              --------------  ----------  -------------  ------------------ 
  16:04:19         XLON          3,000       118.0200      390945711397213 
              --------------  ----------  -------------  ------------------ 
  16:04:19         XLON          2,883       118.0200      390945711397214 
              --------------  ----------  -------------  ------------------ 
  16:04:19         XLON          2,975       118.0200      390945711397215 
              --------------  ----------  -------------  ------------------ 
  16:04:21         XLON          3,000       118.0200      390945711397222 
              --------------  ----------  -------------  ------------------ 
  16:04:21         XLON          2,358       118.0200      390945711397223 
              --------------  ----------  -------------  ------------------ 
  16:04:21         XLON          2,433       118.0200      390945711397224 
              --------------  ----------  -------------  ------------------ 
  16:04:29         XLON          3,000       118.0200      390945711397258 
              --------------  ----------  -------------  ------------------ 
  16:04:32         XLON           387        118.0200      390945711397269 
              --------------  ----------  -------------  ------------------ 
  16:04:32         XLON           842        118.0200      390945711397270 
              --------------  ----------  -------------  ------------------ 
  16:04:48         XLON          6,485       118.0200      390945711397350 
              --------------  ----------  -------------  ------------------ 
  16:04:48         XLON          3,979       118.0200      390945711397351 
              --------------  ----------  -------------  ------------------ 
  16:04:53         XLON         10,307       118.0200      390945711397367 
              --------------  ----------  -------------  ------------------ 
  16:04:53         XLON          2,868       118.0200      390945711397368 
              --------------  ----------  -------------  ------------------ 
  16:04:55         XLON          3,816       118.0200      390945711397371 
              --------------  ----------  -------------  ------------------ 
  16:04:55         XLON          2,345       118.0200      390945711397372 
              --------------  ----------  -------------  ------------------ 
  16:04:55         XLON          1,341       118.0200      390945711397373 
              --------------  ----------  -------------  ------------------ 
  16:04:58         XLON          1,586       118.0200      390945711397384 
              --------------  ----------  -------------  ------------------ 
  16:04:59         XLON          3,749       118.0200      390945711397409 
              --------------  ----------  -------------  ------------------ 
  16:05:01         XLON            7         118.0200      390945711397433 
              --------------  ----------  -------------  ------------------ 
  16:05:02         XLON           79         118.0400      390945711397446 
              --------------  ----------  -------------  ------------------ 
  16:05:02         XLON           302        118.0400      390945711397447 
              --------------  ----------  -------------  ------------------ 
  16:05:02         XLON          3,123       118.0400      390945711397448 
              --------------  ----------  -------------  ------------------ 
  16:05:02         XLON          3,000       118.0400      390945711397449 
              --------------  ----------  -------------  ------------------ 
  16:05:03         XLON           322        118.0400      390945711397450 
              --------------  ----------  -------------  ------------------ 
  16:05:03         XLON           72         118.0400      390945711397451 
              --------------  ----------  -------------  ------------------ 
  16:05:03         XLON          2,554       118.0400      390945711397452 
              --------------  ----------  -------------  ------------------ 
  16:05:05         XLON         13,303       118.0400      390945711397476 
              --------------  ----------  -------------  ------------------ 
  16:05:08         XLON          8,156       118.0400      390945711397484 
              --------------  ----------  -------------  ------------------ 
  16:05:08         XLON          1,844       118.0400      390945711397485 
              --------------  ----------  -------------  ------------------ 
  16:05:08         XLON          3,303       118.0400      390945711397486 
              --------------  ----------  -------------  ------------------ 
  16:05:08         XLON          1,058       118.0400      390945711397487 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMDEFSEIU

(END) Dow Jones Newswires

September 13, 2021 12:55 ET (16:55 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.