TIDMVOD
RNS Number : 4726L
Vodafone Group Plc
10 September 2021
10 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 119.16
------------------
Lowest price paid per share
(pence): 116.66
------------------
Volume weighted average price
paid per share (pence): 117.89
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,208,140,719 of its ordinary shares in treasury and has
27,609,449,299 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.89 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:27:01 XLON 7,421 118.7000 389090285461194
-------------- ---------- ------------- ------------------
08:28:33 XLON 5,320 118.7800 389090285461437
-------------- ---------- ------------- ------------------
08:30:36 XLON 3,000 118.8400 389090285461836
-------------- ---------- ------------- ------------------
08:31:01 XLON 5,414 118.8400 389090285461881
-------------- ---------- ------------- ------------------
08:31:01 XLON 4,246 118.8400 389090285461887
-------------- ---------- ------------- ------------------
08:31:07 XLON 6,973 118.8400 389090285461910
-------------- ---------- ------------- ------------------
08:31:13 XLON 5,767 118.8400 389090285461932
-------------- ---------- ------------- ------------------
08:31:14 XLON 3,100 118.8200 389090285461942
-------------- ---------- ------------- ------------------
08:31:14 XLON 3,000 118.8200 389090285461943
-------------- ---------- ------------- ------------------
08:31:44 XLON 3,100 118.8200 389090285462021
-------------- ---------- ------------- ------------------
08:31:44 XLON 3,000 118.8400 389090285462022
-------------- ---------- ------------- ------------------
08:33:26 XLON 2,123 118.8400 389090285462171
-------------- ---------- ------------- ------------------
08:33:26 XLON 1,543 118.8400 389090285462172
-------------- ---------- ------------- ------------------
08:33:55 XLON 382 118.7800 389090285462228
-------------- ---------- ------------- ------------------
08:35:41 XLON 8,594 118.8600 389090285462386
-------------- ---------- ------------- ------------------
08:35:41 XLON 1,189 118.8800 389090285462400
-------------- ---------- ------------- ------------------
08:36:04 XLON 3,200 118.8600 389090285462436
-------------- ---------- ------------- ------------------
08:36:04 XLON 3,000 118.8600 389090285462437
-------------- ---------- ------------- ------------------
08:38:03 XLON 5,572 118.8200 389090285462665
-------------- ---------- ------------- ------------------
08:38:03 XLON 3,000 118.8400 389090285462667
-------------- ---------- ------------- ------------------
08:38:08 XLON 1,079 118.8400 389090285462682
-------------- ---------- ------------- ------------------
08:38:45 XLON 3,000 118.8800 389090285462738
-------------- ---------- ------------- ------------------
08:39:07 XLON 1,530 118.9200 389090285462754
-------------- ---------- ------------- ------------------
08:39:10 XLON 6,121 118.9000 389090285462770
-------------- ---------- ------------- ------------------
08:39:11 XLON 3,000 118.9000 389090285462771
-------------- ---------- ------------- ------------------
08:39:37 XLON 7,142 118.8800 389090285462804
-------------- ---------- ------------- ------------------
08:39:49 XLON 14 118.8800 389090285462845
-------------- ---------- ------------- ------------------
08:39:49 XLON 5,406 118.8800 389090285462848
-------------- ---------- ------------- ------------------
08:39:49 XLON 1,736 118.8800 389090285462849
-------------- ---------- ------------- ------------------
08:39:49 XLON 3,100 118.8800 389090285462854
-------------- ---------- ------------- ------------------
08:39:49 XLON 2,130 118.8800 389090285462855
-------------- ---------- ------------- ------------------
08:39:49 XLON 3,000 118.8800 389090285462856
-------------- ---------- ------------- ------------------
08:39:49 XLON 3,800 118.8800 389090285462857
-------------- ---------- ------------- ------------------
08:39:49 XLON 460 118.9000 389090285462858
-------------- ---------- ------------- ------------------
08:39:49 XLON 1,718 118.9000 389090285462859
-------------- ---------- ------------- ------------------
08:39:49 XLON 3,000 118.9000 389090285462860
-------------- ---------- ------------- ------------------
08:39:49 XLON 1,200 118.9000 389090285462861
-------------- ---------- ------------- ------------------
08:39:49 XLON 3,595 118.9000 389090285462862
-------------- ---------- ------------- ------------------
08:39:49 XLON 995 118.9000 389090285462863
-------------- ---------- ------------- ------------------
08:39:49 XLON 1,300 118.9000 389090285462864
-------------- ---------- ------------- ------------------
08:39:49 XLON 1,200 118.9000 389090285462865
-------------- ---------- ------------- ------------------
08:39:54 XLON 3,000 118.8800 389090285462879
-------------- ---------- ------------- ------------------
08:39:54 XLON 2,859 118.8800 389090285462882
-------------- ---------- ------------- ------------------
08:39:55 XLON 4,299 118.8800 389090285462886
-------------- ---------- ------------- ------------------
08:39:55 XLON 3,000 118.8800 389090285462887
-------------- ---------- ------------- ------------------
08:39:59 XLON 395 118.8800 389090285462896
-------------- ---------- ------------- ------------------
08:39:59 XLON 2,023 118.8800 389090285462897
-------------- ---------- ------------- ------------------
08:39:59 XLON 3,000 118.8800 389090285462898
-------------- ---------- ------------- ------------------
08:39:59 XLON 3,800 118.8800 389090285462899
-------------- ---------- ------------- ------------------
08:40:02 XLON 1,993 118.8800 389090285462910
-------------- ---------- ------------- ------------------
08:40:33 XLON 3,100 118.8400 389090285462946
-------------- ---------- ------------- ------------------
08:40:33 XLON 3,000 118.8400 389090285462947
-------------- ---------- ------------- ------------------
08:40:33 XLON 1,997 118.8600 389090285462948
-------------- ---------- ------------- ------------------
08:40:33 XLON 3,000 118.8600 389090285462949
-------------- ---------- ------------- ------------------
08:40:38 XLON 422 118.8600 389090285462954
-------------- ---------- ------------- ------------------
08:40:38 XLON 2,048 118.8600 389090285462955
-------------- ---------- ------------- ------------------
08:40:38 XLON 3,000 118.8600 389090285462956
-------------- ---------- ------------- ------------------
08:40:39 XLON 1,481 118.8600 389090285462959
-------------- ---------- ------------- ------------------
08:41:46 XLON 195 118.8600 389090285463053
-------------- ---------- ------------- ------------------
08:41:51 XLON 3,000 118.8400 389090285463061
-------------- ---------- ------------- ------------------
08:41:51 XLON 4,230 118.8400 389090285463062
-------------- ---------- ------------- ------------------
08:41:51 XLON 1,828 118.8400 389090285463063
-------------- ---------- ------------- ------------------
08:42:09 XLON 3,000 118.8400 389090285463067
-------------- ---------- ------------- ------------------
08:42:43 XLON 6,639 118.8400 389090285463097
-------------- ---------- ------------- ------------------
08:42:43 XLON 4,754 118.8400 389090285463098
-------------- ---------- ------------- ------------------
08:42:43 XLON 3,100 118.8200 389090285463100
-------------- ---------- ------------- ------------------
08:42:43 XLON 3,000 118.8400 389090285463101
-------------- ---------- ------------- ------------------
08:42:43 XLON 539 118.8400 389090285463102
-------------- ---------- ------------- ------------------
08:42:59 XLON 345 118.8400 389090285463120
-------------- ---------- ------------- ------------------
08:43:43 XLON 1,924 118.9200 389090285463227
-------------- ---------- ------------- ------------------
08:43:43 XLON 2,940 118.9200 389090285463228
-------------- ---------- ------------- ------------------
08:43:43 XLON 3,000 118.9200 389090285463229
-------------- ---------- ------------- ------------------
08:43:46 XLON 347 118.9200 389090285463233
-------------- ---------- ------------- ------------------
08:46:45 XLON 2,275 118.9600 389090285463437
-------------- ---------- ------------- ------------------
08:46:47 XLON 2,626 118.9600 389090285463438
-------------- ---------- ------------- ------------------
08:46:54 XLON 3,854 118.9600 389090285463447
-------------- ---------- ------------- ------------------
08:47:08 XLON 5,823 119.0000 389090285463477
-------------- ---------- ------------- ------------------
08:47:08 XLON 3,100 119.0000 389090285463478
-------------- ---------- ------------- ------------------
08:47:08 XLON 3,000 119.0000 389090285463479
-------------- ---------- ------------- ------------------
08:47:10 XLON 1,364 119.0000 389090285463484
-------------- ---------- ------------- ------------------
08:47:40 XLON 12,011 118.9800 389090285463532
-------------- ---------- ------------- ------------------
08:47:40 XLON 13,830 118.9800 389090285463538
-------------- ---------- ------------- ------------------
08:48:04 XLON 3,000 119.0000 389090285463559
-------------- ---------- ------------- ------------------
08:48:04 XLON 3,800 119.0000 389090285463560
-------------- ---------- ------------- ------------------
08:48:16 XLON 3,000 119.0000 389090285463595
-------------- ---------- ------------- ------------------
08:48:16 XLON 3,100 119.0000 389090285463596
-------------- ---------- ------------- ------------------
08:48:16 XLON 484 119.0000 389090285463597
-------------- ---------- ------------- ------------------
08:48:47 XLON 826 119.0200 389090285463629
-------------- ---------- ------------- ------------------
08:48:55 XLON 1,052 119.0400 389090285463649
-------------- ---------- ------------- ------------------
08:48:55 XLON 1,650 119.0400 389090285463650
-------------- ---------- ------------- ------------------
08:49:33 XLON 8,052 119.0400 389090285463698
-------------- ---------- ------------- ------------------
08:49:33 XLON 3,100 119.0200 389090285463700
-------------- ---------- ------------- ------------------
08:49:33 XLON 2,320 119.0200 389090285463701
-------------- ---------- ------------- ------------------
08:50:29 XLON 11,856 119.0000 389090285463749
-------------- ---------- ------------- ------------------
08:50:29 XLON 1,131 119.0000 389090285463750
-------------- ---------- ------------- ------------------
08:50:50 XLON 3,673 118.9800 389090285463768
-------------- ---------- ------------- ------------------
08:51:14 XLON 2,398 118.9800 389090285463809
-------------- ---------- ------------- ------------------
08:51:14 XLON 425 118.9800 389090285463810
-------------- ---------- ------------- ------------------
08:53:12 XLON 2,631 118.9400 389090285463945
-------------- ---------- ------------- ------------------
08:53:12 XLON 6,808 118.9400 389090285463946
-------------- ---------- ------------- ------------------
08:53:13 XLON 3,860 118.9200 389090285463956
-------------- ---------- ------------- ------------------
08:53:13 XLON 6,622 118.9200 389090285463957
-------------- ---------- ------------- ------------------
08:53:13 XLON 11,677 118.9400 389090285463953
-------------- ---------- ------------- ------------------
08:53:24 XLON 634 118.9200 389090285463990
-------------- ---------- ------------- ------------------
08:53:24 XLON 2,372 118.9200 389090285463991
-------------- ---------- ------------- ------------------
08:53:24 XLON 260 118.9200 389090285463992
-------------- ---------- ------------- ------------------
08:53:24 XLON 2,149 118.9200 389090285463997
-------------- ---------- ------------- ------------------
08:53:24 XLON 2,138 118.9200 389090285463998
-------------- ---------- ------------- ------------------
08:53:24 XLON 3,000 118.9200 389090285463999
-------------- ---------- ------------- ------------------
08:53:24 XLON 3,195 118.9200 389090285464000
-------------- ---------- ------------- ------------------
08:55:17 XLON 3,000 118.8600 389090285464191
-------------- ---------- ------------- ------------------
08:55:17 XLON 100 118.8600 389090285464192
-------------- ---------- ------------- ------------------
08:55:35 XLON 12,658 118.9200 389090285464221
-------------- ---------- ------------- ------------------
08:56:51 XLON 700 118.9200 389090285464288
-------------- ---------- ------------- ------------------
08:56:51 XLON 2,187 118.9200 389090285464289
-------------- ---------- ------------- ------------------
08:58:04 XLON 1,841 118.9600 389090285464394
-------------- ---------- ------------- ------------------
08:58:30 XLON 4,628 118.9600 389090285464417
-------------- ---------- ------------- ------------------
08:58:30 XLON 7,800 118.9600 389090285464418
-------------- ---------- ------------- ------------------
08:58:30 XLON 3,000 118.9600 389090285464427
-------------- ---------- ------------- ------------------
08:58:30 XLON 1,628 118.9600 389090285464428
-------------- ---------- ------------- ------------------
08:58:58 XLON 1,841 118.9200 389090285464483
-------------- ---------- ------------- ------------------
08:58:58 XLON 1,747 118.9200 389090285464484
-------------- ---------- ------------- ------------------
09:00:08 XLON 9,217 119.0200 389090285464592
-------------- ---------- ------------- ------------------
09:00:08 XLON 4,652 119.0200 389090285464595
-------------- ---------- ------------- ------------------
09:02:14 XLON 8,990 119.0600 389090285464775
-------------- ---------- ------------- ------------------
09:02:14 XLON 2,187 119.0600 389090285464776
-------------- ---------- ------------- ------------------
09:02:14 XLON 2,943 119.0600 389090285464781
-------------- ---------- ------------- ------------------
09:02:14 XLON 3,000 119.0800 389090285464772
-------------- ---------- ------------- ------------------
09:02:14 XLON 7,792 119.0400 389090285464793
-------------- ---------- ------------- ------------------
09:03:09 XLON 290 119.0600 389090285464846
-------------- ---------- ------------- ------------------
09:04:53 XLON 1,543 119.1400 389090285464973
-------------- ---------- ------------- ------------------
09:04:53 XLON 2,019 119.1400 389090285464974
-------------- ---------- ------------- ------------------
09:04:53 XLON 2,320 119.1400 389090285464975
-------------- ---------- ------------- ------------------
09:04:53 XLON 2,698 119.1400 389090285464976
-------------- ---------- ------------- ------------------
09:04:53 XLON 4,990 119.1400 389090285464977
-------------- ---------- ------------- ------------------
09:04:55 XLON 1,709 119.1400 389090285464978
-------------- ---------- ------------- ------------------
09:04:55 XLON 3,183 119.1400 389090285464979
-------------- ---------- ------------- ------------------
09:04:55 XLON 4,266 119.1400 389090285464980
-------------- ---------- ------------- ------------------
09:05:09 XLON 522 119.1400 389090285465003
-------------- ---------- ------------- ------------------
09:05:09 XLON 1,952 119.1400 389090285465004
-------------- ---------- ------------- ------------------
09:05:09 XLON 431 119.1400 389090285465005
-------------- ---------- ------------- ------------------
09:05:25 XLON 765 119.1400 389090285465045
-------------- ---------- ------------- ------------------
09:05:25 XLON 2,162 119.1400 389090285465046
-------------- ---------- ------------- ------------------
09:05:32 XLON 2,219 119.1200 389090285465075
-------------- ---------- ------------- ------------------
09:05:47 XLON 3,970 119.1600 389090285465134
-------------- ---------- ------------- ------------------
09:06:08 XLON 470 119.0800 389090285465168
-------------- ---------- ------------- ------------------
09:06:08 XLON 1,700 119.0800 389090285465169
-------------- ---------- ------------- ------------------
09:06:08 XLON 789 119.0800 389090285465170
-------------- ---------- ------------- ------------------
09:07:26 XLON 12,483 119.1400 389090285465252
-------------- ---------- ------------- ------------------
09:07:26 XLON 11,772 119.1200 389090285465257
-------------- ---------- ------------- ------------------
09:07:27 XLON 3,305 119.1200 389090285465258
-------------- ---------- ------------- ------------------
09:08:53 XLON 12,718 119.0400 389090285465334
-------------- ---------- ------------- ------------------
09:09:10 XLON 2,993 119.0200 389090285465400
-------------- ---------- ------------- ------------------
09:09:36 XLON 4,375 118.9800 389090285465415
-------------- ---------- ------------- ------------------
09:10:05 XLON 4,384 118.9600 389090285465449
-------------- ---------- ------------- ------------------
09:10:05 XLON 4,292 118.9600 389090285465450
-------------- ---------- ------------- ------------------
09:10:22 XLON 1,925 118.9600 389090285465506
-------------- ---------- ------------- ------------------
09:10:22 XLON 1,435 118.9600 389090285465507
-------------- ---------- ------------- ------------------
09:11:08 XLON 2,149 118.9400 389090285465542
-------------- ---------- ------------- ------------------
09:11:08 XLON 1,020 118.9400 389090285465543
-------------- ---------- ------------- ------------------
09:11:37 XLON 2,161 118.9000 389090285465575
-------------- ---------- ------------- ------------------
09:11:37 XLON 667 118.9000 389090285465576
-------------- ---------- ------------- ------------------
09:12:06 XLON 3,100 118.9600 389090285465631
-------------- ---------- ------------- ------------------
09:12:08 XLON 350 118.9600 389090285465634
-------------- ---------- ------------- ------------------
09:12:25 XLON 3,100 118.9600 389090285465674
-------------- ---------- ------------- ------------------
09:12:59 XLON 2,906 118.9600 389090285465720
-------------- ---------- ------------- ------------------
09:13:13 XLON 3,000 119.0000 389090285465747
-------------- ---------- ------------- ------------------
09:13:13 XLON 2,136 119.0000 389090285465748
-------------- ---------- ------------- ------------------
09:13:13 XLON 2,266 119.0000 389090285465749
-------------- ---------- ------------- ------------------
09:13:20 XLON 3,000 118.9600 389090285465762
-------------- ---------- ------------- ------------------
09:13:20 XLON 58 118.9600 389090285465763
-------------- ---------- ------------- ------------------
09:13:20 XLON 165 118.9600 389090285465764
-------------- ---------- ------------- ------------------
09:13:32 XLON 2,500 118.9200 389090285465784
-------------- ---------- ------------- ------------------
09:13:32 XLON 2,138 118.9200 389090285465785
-------------- ---------- ------------- ------------------
09:13:32 XLON 2,686 118.9200 389090285465786
-------------- ---------- ------------- ------------------
09:14:06 XLON 2,787 118.9400 389090285465800
-------------- ---------- ------------- ------------------
09:14:06 XLON 4,801 118.9400 389090285465801
-------------- ---------- ------------- ------------------
09:14:58 XLON 4,452 118.9800 389090285465896
-------------- ---------- ------------- ------------------
09:14:58 XLON 3,193 118.9800 389090285465897
-------------- ---------- ------------- ------------------
09:14:58 XLON 4,638 118.9800 389090285465898
-------------- ---------- ------------- ------------------
09:17:39 XLON 3,000 119.0200 389090285466134
-------------- ---------- ------------- ------------------
09:17:43 XLON 352 119.0400 389090285466136
-------------- ---------- ------------- ------------------
09:17:45 XLON 287 119.0400 389090285466137
-------------- ---------- ------------- ------------------
09:17:50 XLON 2,019 119.0400 389090285466147
-------------- ---------- ------------- ------------------
09:17:55 XLON 431 119.0400 389090285466150
-------------- ---------- ------------- ------------------
09:17:55 XLON 3,000 119.0400 389090285466151
-------------- ---------- ------------- ------------------
09:19:39 XLON 7,444 119.0200 389090285466244
-------------- ---------- ------------- ------------------
09:19:39 XLON 3,000 119.0200 389090285466255
-------------- ---------- ------------- ------------------
09:19:39 XLON 2,699 119.0200 389090285466256
-------------- ---------- ------------- ------------------
09:19:39 XLON 2,293 119.0200 389090285466257
-------------- ---------- ------------- ------------------
09:19:55 XLON 1,885 119.0600 389090285466304
-------------- ---------- ------------- ------------------
09:19:55 XLON 2,591 119.0600 389090285466305
-------------- ---------- ------------- ------------------
09:19:55 XLON 576 119.0600 389090285466310
-------------- ---------- ------------- ------------------
09:22:42 XLON 3,389 119.0400 389090285466535
-------------- ---------- ------------- ------------------
09:22:42 XLON 10,665 119.0400 389090285466536
-------------- ---------- ------------- ------------------
09:22:42 XLON 2,559 119.0400 389090285466537
-------------- ---------- ------------- ------------------
09:22:42 XLON 3,000 119.0400 389090285466538
-------------- ---------- ------------- ------------------
09:22:42 XLON 3,000 119.0600 389090285466539
-------------- ---------- ------------- ------------------
09:22:42 XLON 370 119.0600 389090285466540
-------------- ---------- ------------- ------------------
09:22:42 XLON 6,404 119.0600 389090285466541
-------------- ---------- ------------- ------------------
09:22:42 XLON 3,366 119.0600 389090285466542
-------------- ---------- ------------- ------------------
09:22:45 XLON 3,304 119.0400 389090285466547
-------------- ---------- ------------- ------------------
09:22:45 XLON 7,704 119.0400 389090285466548
-------------- ---------- ------------- ------------------
09:23:11 XLON 362 119.0400 389090285466594
-------------- ---------- ------------- ------------------
09:23:11 XLON 2,561 119.0400 389090285466595
-------------- ---------- ------------- ------------------
09:23:11 XLON 2,200 119.0400 389090285466596
-------------- ---------- ------------- ------------------
09:23:11 XLON 3,000 119.0400 389090285466597
-------------- ---------- ------------- ------------------
09:23:16 XLON 3,000 119.0400 389090285466601
-------------- ---------- ------------- ------------------
09:23:16 XLON 2,897 119.0400 389090285466602
-------------- ---------- ------------- ------------------
09:23:16 XLON 665 119.0400 389090285466603
-------------- ---------- ------------- ------------------
09:24:13 XLON 10,832 118.9800 389090285466702
-------------- ---------- ------------- ------------------
09:24:13 XLON 59 118.9800 389090285466703
-------------- ---------- ------------- ------------------
09:24:15 XLON 5,705 118.9600 389090285466708
-------------- ---------- ------------- ------------------
09:24:15 XLON 3,000 118.9400 389090285466709
-------------- ---------- ------------- ------------------
09:24:15 XLON 195 118.9600 389090285466710
-------------- ---------- ------------- ------------------
09:24:15 XLON 1,337 118.9600 389090285466711
-------------- ---------- ------------- ------------------
09:24:18 XLON 6,192 118.9200 389090285466720
-------------- ---------- ------------- ------------------
09:26:03 XLON 10,184 118.9600 389090285466835
-------------- ---------- ------------- ------------------
09:27:09 XLON 2,970 118.9600 389090285466906
-------------- ---------- ------------- ------------------
09:27:12 XLON 6,484 118.9200 389090285466912
-------------- ---------- ------------- ------------------
09:27:12 XLON 2,259 118.9200 389090285466919
-------------- ---------- ------------- ------------------
09:27:12 XLON 3,000 118.9200 389090285466920
-------------- ---------- ------------- ------------------
09:27:12 XLON 1,852 118.9200 389090285466921
-------------- ---------- ------------- ------------------
09:27:43 XLON 3,170 118.9000 389090285466958
-------------- ---------- ------------- ------------------
09:28:24 XLON 1,490 118.8600 389090285467013
-------------- ---------- ------------- ------------------
09:28:24 XLON 1,616 118.8600 389090285467014
-------------- ---------- ------------- ------------------
09:29:21 XLON 674 118.8600 389090285467078
-------------- ---------- ------------- ------------------
09:29:21 XLON 1,639 118.8600 389090285467079
-------------- ---------- ------------- ------------------
09:29:21 XLON 595 118.8600 389090285467080
-------------- ---------- ------------- ------------------
09:29:22 XLON 3,324 118.8200 389090285467088
-------------- ---------- ------------- ------------------
09:29:22 XLON 742 118.8200 389090285467089
-------------- ---------- ------------- ------------------
09:29:30 XLON 6,143 118.8000 389090285467117
-------------- ---------- ------------- ------------------
09:29:55 XLON 501 118.7600 389090285467185
-------------- ---------- ------------- ------------------
09:29:55 XLON 4,882 118.7600 389090285467186
-------------- ---------- ------------- ------------------
09:32:45 XLON 2,864 118.7800 389090285467496
-------------- ---------- ------------- ------------------
09:32:45 XLON 2,056 118.7800 389090285467497
-------------- ---------- ------------- ------------------
09:32:45 XLON 3,000 118.7800 389090285467505
-------------- ---------- ------------- ------------------
09:32:45 XLON 1,503 118.7800 389090285467506
-------------- ---------- ------------- ------------------
09:32:45 XLON 2,174 118.7800 389090285467508
-------------- ---------- ------------- ------------------
09:32:45 XLON 3,000 118.7800 389090285467509
-------------- ---------- ------------- ------------------
09:32:48 XLON 2,995 118.7400 389090285467513
-------------- ---------- ------------- ------------------
09:32:48 XLON 2,995 118.7400 389090285467514
-------------- ---------- ------------- ------------------
09:32:48 XLON 978 118.7400 389090285467516
-------------- ---------- ------------- ------------------
09:32:48 XLON 3,000 118.7400 389090285467517
-------------- ---------- ------------- ------------------
09:33:11 XLON 2,941 118.7600 389090285467567
-------------- ---------- ------------- ------------------
09:33:43 XLON 3,200 118.8000 389090285467629
-------------- ---------- ------------- ------------------
09:33:43 XLON 2,657 118.8000 389090285467630
-------------- ---------- ------------- ------------------
09:33:44 XLON 2,881 118.8000 389090285467631
-------------- ---------- ------------- ------------------
09:33:52 XLON 2,047 118.7800 389090285467636
-------------- ---------- ------------- ------------------
09:33:52 XLON 10,325 118.7800 389090285467637
-------------- ---------- ------------- ------------------
09:35:33 XLON 10,414 118.8200 389090285467736
-------------- ---------- ------------- ------------------
09:35:43 XLON 3,462 118.7800 389090285467748
-------------- ---------- ------------- ------------------
09:36:25 XLON 7,597 118.7800 389090285467816
-------------- ---------- ------------- ------------------
09:36:25 XLON 5,495 118.7800 389090285467819
-------------- ---------- ------------- ------------------
09:37:31 XLON 1,683 118.8000 389090285467897
-------------- ---------- ------------- ------------------
09:37:59 XLON 1,840 118.8000 389090285467928
-------------- ---------- ------------- ------------------
09:38:44 XLON 2,900 118.8400 389090285467976
-------------- ---------- ------------- ------------------
09:38:44 XLON 3,191 118.8400 389090285467977
-------------- ---------- ------------- ------------------
09:38:44 XLON 3,000 118.8400 389090285467978
-------------- ---------- ------------- ------------------
09:38:44 XLON 1,969 118.8400 389090285467979
-------------- ---------- ------------- ------------------
09:39:10 XLON 2,251 118.8400 389090285468055
-------------- ---------- ------------- ------------------
09:39:10 XLON 583 118.8400 389090285468056
-------------- ---------- ------------- ------------------
09:39:27 XLON 1,590 118.8400 389090285468079
-------------- ---------- ------------- ------------------
09:39:27 XLON 1,388 118.8400 389090285468080
-------------- ---------- ------------- ------------------
09:39:44 XLON 2,978 118.8400 389090285468107
-------------- ---------- ------------- ------------------
09:40:01 XLON 434 118.8400 389090285468120
-------------- ---------- ------------- ------------------
09:40:01 XLON 1,777 118.8400 389090285468121
-------------- ---------- ------------- ------------------
09:40:01 XLON 739 118.8400 389090285468122
-------------- ---------- ------------- ------------------
09:40:18 XLON 2,326 118.8400 389090285468165
-------------- ---------- ------------- ------------------
09:40:33 XLON 162 118.8600 389090285468185
-------------- ---------- ------------- ------------------
09:40:48 XLON 6,479 118.8400 389090285468229
-------------- ---------- ------------- ------------------
09:40:48 XLON 3 118.8400 389090285468230
-------------- ---------- ------------- ------------------
09:40:48 XLON 3,530 118.8600 389090285468231
-------------- ---------- ------------- ------------------
09:40:48 XLON 916 118.8600 389090285468232
-------------- ---------- ------------- ------------------
09:40:48 XLON 5,447 118.8600 389090285468233
-------------- ---------- ------------- ------------------
09:41:30 XLON 3,009 118.8200 389090285468286
-------------- ---------- ------------- ------------------
09:41:31 XLON 5,033 118.8200 389090285468309
-------------- ---------- ------------- ------------------
09:42:25 XLON 5,146 118.8400 389090285468399
-------------- ---------- ------------- ------------------
09:42:25 XLON 3,000 118.8200 389090285468402
-------------- ---------- ------------- ------------------
09:42:25 XLON 3,042 118.8400 389090285468403
-------------- ---------- ------------- ------------------
09:47:20 XLON 3,460 118.8600 389090285468809
-------------- ---------- ------------- ------------------
09:47:20 XLON 3,000 118.8600 389090285468811
-------------- ---------- ------------- ------------------
09:47:20 XLON 1,401 118.8600 389090285468812
-------------- ---------- ------------- ------------------
09:47:23 XLON 1,073 118.8600 389090285468816
-------------- ---------- ------------- ------------------
09:47:23 XLON 2,211 118.8600 389090285468817
-------------- ---------- ------------- ------------------
09:48:03 XLON 2,178 118.8600 389090285468944
-------------- ---------- ------------- ------------------
09:48:03 XLON 2,466 118.8600 389090285468945
-------------- ---------- ------------- ------------------
09:48:10 XLON 3,100 118.9000 389090285468962
-------------- ---------- ------------- ------------------
09:48:30 XLON 616 118.9000 389090285468978
-------------- ---------- ------------- ------------------
09:49:29 XLON 5,677 118.9400 389090285469047
-------------- ---------- ------------- ------------------
09:51:46 XLON 5,691 118.9600 389090285469219
-------------- ---------- ------------- ------------------
09:51:46 XLON 5,182 118.9600 389090285469220
-------------- ---------- ------------- ------------------
09:51:55 XLON 44 118.9800 389090285469239
-------------- ---------- ------------- ------------------
09:53:03 XLON 3,000 119.0200 389090285469365
-------------- ---------- ------------- ------------------
09:53:03 XLON 2,600 119.0200 389090285469366
-------------- ---------- ------------- ------------------
09:53:03 XLON 2,569 119.0200 389090285469367
-------------- ---------- ------------- ------------------
09:53:03 XLON 1,564 119.0200 389090285469368
-------------- ---------- ------------- ------------------
09:53:03 XLON 8,800 119.0200 389090285469369
-------------- ---------- ------------- ------------------
09:53:05 XLON 467 119.0200 389090285469380
-------------- ---------- ------------- ------------------
09:53:05 XLON 607 119.0200 389090285469381
-------------- ---------- ------------- ------------------
09:53:11 XLON 2,809 119.0200 389090285469387
-------------- ---------- ------------- ------------------
09:53:14 XLON 2,905 119.0200 389090285469389
-------------- ---------- ------------- ------------------
09:53:14 XLON 607 119.0200 389090285469390
-------------- ---------- ------------- ------------------
09:54:18 XLON 1,143 119.0600 389090285469467
-------------- ---------- ------------- ------------------
09:54:18 XLON 1,530 119.0600 389090285469468
-------------- ---------- ------------- ------------------
09:55:31 XLON 1,089 119.0600 389090285469573
-------------- ---------- ------------- ------------------
09:55:31 XLON 6,456 119.0600 389090285469574
-------------- ---------- ------------- ------------------
09:55:31 XLON 3,654 119.0600 389090285469581
-------------- ---------- ------------- ------------------
09:55:32 XLON 2,514 119.0600 389090285469582
-------------- ---------- ------------- ------------------
09:55:32 XLON 607 119.0600 389090285469583
-------------- ---------- ------------- ------------------
09:55:32 XLON 2,331 119.0600 389090285469584
-------------- ---------- ------------- ------------------
09:55:32 XLON 20 119.0600 389090285469585
-------------- ---------- ------------- ------------------
09:55:33 XLON 1,907 119.0600 389090285469586
-------------- ---------- ------------- ------------------
09:55:33 XLON 607 119.0600 389090285469587
-------------- ---------- ------------- ------------------
09:56:41 XLON 4,096 119.0200 389090285469730
-------------- ---------- ------------- ------------------
09:56:41 XLON 3,766 119.0200 389090285469731
-------------- ---------- ------------- ------------------
09:56:41 XLON 1,657 119.0200 389090285469732
-------------- ---------- ------------- ------------------
09:56:41 XLON 321 119.0200 389090285469733
-------------- ---------- ------------- ------------------
09:56:41 XLON 1,902 119.0200 389090285469734
-------------- ---------- ------------- ------------------
09:56:41 XLON 4,262 119.0400 389090285469740
-------------- ---------- ------------- ------------------
09:56:41 XLON 3,000 119.0400 389090285469741
-------------- ---------- ------------- ------------------
09:56:41 XLON 2,854 119.0400 389090285469742
-------------- ---------- ------------- ------------------
09:56:41 XLON 11,669 119.0400 389090285469743
-------------- ---------- ------------- ------------------
09:56:41 XLON 3,595 119.0400 389090285469744
-------------- ---------- ------------- ------------------
09:56:42 XLON 3,000 119.0000 389090285469751
-------------- ---------- ------------- ------------------
09:56:42 XLON 607 119.0000 389090285469752
-------------- ---------- ------------- ------------------
09:58:00 XLON 2,230 119.0000 389090285469839
-------------- ---------- ------------- ------------------
09:58:00 XLON 715 119.0000 389090285469840
-------------- ---------- ------------- ------------------
09:58:13 XLON 2,878 119.0000 389090285469864
-------------- ---------- ------------- ------------------
09:58:33 XLON 1,540 119.0000 389090285469896
-------------- ---------- ------------- ------------------
09:58:33 XLON 1,309 119.0000 389090285469897
-------------- ---------- ------------- ------------------
09:58:49 XLON 3,085 118.9800 389090285469902
-------------- ---------- ------------- ------------------
09:58:49 XLON 3,777 118.9800 389090285469903
-------------- ---------- ------------- ------------------
09:59:33 XLON 367 118.9600 389090285469972
-------------- ---------- ------------- ------------------
09:59:59 XLON 1,393 119.0000 389090285469997
-------------- ---------- ------------- ------------------
09:59:59 XLON 1,428 119.0000 389090285469998
-------------- ---------- ------------- ------------------
10:00:16 XLON 2,133 119.0000 389090285470036
-------------- ---------- ------------- ------------------
10:00:16 XLON 839 119.0000 389090285470037
-------------- ---------- ------------- ------------------
10:00:30 XLON 11,230 118.9800 389090285470045
-------------- ---------- ------------- ------------------
10:01:06 XLON 3,774 118.9400 389090285470093
-------------- ---------- ------------- ------------------
10:01:06 XLON 3,000 118.9400 389090285470103
-------------- ---------- ------------- ------------------
10:01:06 XLON 3,109 118.9400 389090285470104
-------------- ---------- ------------- ------------------
10:02:37 XLON 315 118.9000 389090285470281
-------------- ---------- ------------- ------------------
10:02:37 XLON 2,671 118.9000 389090285470282
-------------- ---------- ------------- ------------------
10:03:01 XLON 2,243 118.9000 389090285470304
-------------- ---------- ------------- ------------------
10:03:01 XLON 2,138 118.9000 389090285470305
-------------- ---------- ------------- ------------------
10:03:01 XLON 3,000 118.8600 389090285470310
-------------- ---------- ------------- ------------------
10:03:01 XLON 607 118.8600 389090285470311
-------------- ---------- ------------- ------------------
10:03:01 XLON 5,112 118.8600 389090285470312
-------------- ---------- ------------- ------------------
10:03:14 XLON 43 118.8400 389090285470323
-------------- ---------- ------------- ------------------
10:04:17 XLON 6,116 118.8800 389090285470420
-------------- ---------- ------------- ------------------
10:04:17 XLON 3,000 118.8800 389090285470421
-------------- ---------- ------------- ------------------
10:05:34 XLON 13,601 118.8800 389090285470499
-------------- ---------- ------------- ------------------
10:06:06 XLON 3,000 118.8600 389090285470560
-------------- ---------- ------------- ------------------
10:06:06 XLON 10,484 118.8600 389090285470561
-------------- ---------- ------------- ------------------
10:08:18 XLON 3,000 118.8800 389090285470772
-------------- ---------- ------------- ------------------
10:09:01 XLON 2,679 118.8600 389090285470831
-------------- ---------- ------------- ------------------
10:09:01 XLON 1,523 118.8600 389090285470832
-------------- ---------- ------------- ------------------
10:09:01 XLON 7,297 118.8600 389090285470833
-------------- ---------- ------------- ------------------
10:09:01 XLON 3,000 118.8400 389090285470838
-------------- ---------- ------------- ------------------
10:09:01 XLON 261 118.8600 389090285470839
-------------- ---------- ------------- ------------------
10:09:06 XLON 2,288 118.8400 389090285470850
-------------- ---------- ------------- ------------------
10:09:39 XLON 3,100 118.8600 389090285470880
-------------- ---------- ------------- ------------------
10:09:39 XLON 2,852 118.8600 389090285470881
-------------- ---------- ------------- ------------------
10:09:52 XLON 2,013 118.8600 389090285470889
-------------- ---------- ------------- ------------------
10:09:52 XLON 855 118.8600 389090285470890
-------------- ---------- ------------- ------------------
10:10:20 XLON 1,136 118.8200 389090285470943
-------------- ---------- ------------- ------------------
10:10:20 XLON 3,921 118.8200 389090285470944
-------------- ---------- ------------- ------------------
10:11:24 XLON 3,000 118.8000 389090285471047
-------------- ---------- ------------- ------------------
10:13:32 XLON 3,433 118.7800 389090285471246
-------------- ---------- ------------- ------------------
10:13:32 XLON 714 118.7800 389090285471247
-------------- ---------- ------------- ------------------
10:13:32 XLON 4,319 118.7800 389090285471248
-------------- ---------- ------------- ------------------
10:14:35 XLON 2,995 118.7800 389090285471321
-------------- ---------- ------------- ------------------
10:14:36 XLON 3,000 118.7400 389090285471330
-------------- ---------- ------------- ------------------
10:14:36 XLON 8,322 118.7400 389090285471331
-------------- ---------- ------------- ------------------
10:14:36 XLON 2,243 118.7400 389090285471332
-------------- ---------- ------------- ------------------
10:14:36 XLON 3,399 118.7400 389090285471333
-------------- ---------- ------------- ------------------
10:14:38 XLON 2,690 118.7400 389090285471334
-------------- ---------- ------------- ------------------
10:14:38 XLON 3,000 118.7400 389090285471335
-------------- ---------- ------------- ------------------
10:14:38 XLON 4,206 118.7400 389090285471336
-------------- ---------- ------------- ------------------
10:14:38 XLON 8,636 118.7400 389090285471337
-------------- ---------- ------------- ------------------
10:14:38 XLON 197 118.7400 389090285471338
-------------- ---------- ------------- ------------------
10:15:15 XLON 1,316 118.7400 389090285471390
-------------- ---------- ------------- ------------------
10:15:15 XLON 5,947 118.7400 389090285471391
-------------- ---------- ------------- ------------------
10:15:15 XLON 1,316 118.7400 389090285471392
-------------- ---------- ------------- ------------------
10:15:17 XLON 4,357 118.7400 389090285471393
-------------- ---------- ------------- ------------------
10:16:04 XLON 3,146 118.7400 389090285471431
-------------- ---------- ------------- ------------------
10:16:28 XLON 4,462 118.7200 389090285471482
-------------- ---------- ------------- ------------------
10:16:28 XLON 3,000 118.7200 389090285471485
-------------- ---------- ------------- ------------------
10:17:37 XLON 487 118.6600 389090285471531
-------------- ---------- ------------- ------------------
10:17:37 XLON 2,145 118.6600 389090285471532
-------------- ---------- ------------- ------------------
10:17:37 XLON 3,000 118.6600 389090285471533
-------------- ---------- ------------- ------------------
10:18:24 XLON 4,685 118.6600 389090285471590
-------------- ---------- ------------- ------------------
10:18:25 XLON 2,387 118.6600 389090285471591
-------------- ---------- ------------- ------------------
10:18:25 XLON 3,000 118.6600 389090285471592
-------------- ---------- ------------- ------------------
10:18:25 XLON 2,883 118.6600 389090285471593
-------------- ---------- ------------- ------------------
10:19:26 XLON 4,683 118.6400 389090285471638
-------------- ---------- ------------- ------------------
10:20:02 XLON 6,470 118.6600 389090285471709
-------------- ---------- ------------- ------------------
10:20:02 XLON 1,101 118.6600 389090285471710
-------------- ---------- ------------- ------------------
10:20:12 XLON 509 118.6600 389090285471742
-------------- ---------- ------------- ------------------
10:20:12 XLON 4,876 118.6600 389090285471743
-------------- ---------- ------------- ------------------
10:20:12 XLON 509 118.6600 389090285471744
-------------- ---------- ------------- ------------------
10:23:03 XLON 3,206 118.6200 389090285471882
-------------- ---------- ------------- ------------------
10:23:03 XLON 2,896 118.6200 389090285471884
-------------- ---------- ------------- ------------------
10:23:03 XLON 2,765 118.6200 389090285471885
-------------- ---------- ------------- ------------------
10:23:03 XLON 3,432 118.6200 389090285471886
-------------- ---------- ------------- ------------------
10:23:03 XLON 1,200 118.6200 389090285471887
-------------- ---------- ------------- ------------------
10:23:03 XLON 2,023 118.6200 389090285471888
-------------- ---------- ------------- ------------------
10:23:05 XLON 719 118.6000 389090285471889
-------------- ---------- ------------- ------------------
10:23:05 XLON 3,000 118.6000 389090285471890
-------------- ---------- ------------- ------------------
10:23:05 XLON 80 118.6000 389090285471891
-------------- ---------- ------------- ------------------
10:23:09 XLON 2,878 118.6000 389090285471896
-------------- ---------- ------------- ------------------
10:23:36 XLON 12,855 118.6200 389090285471926
-------------- ---------- ------------- ------------------
10:24:46 XLON 2,867 118.6200 389090285472001
-------------- ---------- ------------- ------------------
10:24:57 XLON 3,059 118.6200 389090285472016
-------------- ---------- ------------- ------------------
10:24:59 XLON 4,034 118.5800 389090285472017
-------------- ---------- ------------- ------------------
10:24:59 XLON 1,651 118.5800 389090285472018
-------------- ---------- ------------- ------------------
10:25:00 XLON 1,676 118.5800 389090285472020
-------------- ---------- ------------- ------------------
10:25:00 XLON 7,475 118.5800 389090285472021
-------------- ---------- ------------- ------------------
10:30:22 XLON 13,783 118.5400 389090285472758
-------------- ---------- ------------- ------------------
10:30:22 XLON 238 118.5600 389090285472760
-------------- ---------- ------------- ------------------
10:30:22 XLON 3,000 118.5600 389090285472761
-------------- ---------- ------------- ------------------
10:30:22 XLON 1,200 118.5600 389090285472762
-------------- ---------- ------------- ------------------
10:30:22 XLON 3,195 118.5600 389090285472763
-------------- ---------- ------------- ------------------
10:30:27 XLON 1,474 118.5600 389090285472767
-------------- ---------- ------------- ------------------
10:30:27 XLON 20 118.5600 389090285472768
-------------- ---------- ------------- ------------------
10:30:28 XLON 70 118.5600 389090285472769
-------------- ---------- ------------- ------------------
10:33:47 XLON 4,995 118.5400 389090285472981
-------------- ---------- ------------- ------------------
10:33:47 XLON 6,382 118.5400 389090285472982
-------------- ---------- ------------- ------------------
10:33:50 XLON 3,000 118.5000 389090285473001
-------------- ---------- ------------- ------------------
10:33:50 XLON 3,432 118.5000 389090285473002
-------------- ---------- ------------- ------------------
10:33:50 XLON 19,800 118.5000 389090285473003
-------------- ---------- ------------- ------------------
10:33:50 XLON 3,000 118.4600 389090285473006
-------------- ---------- ------------- ------------------
10:33:50 XLON 2,154 118.4600 389090285473007
-------------- ---------- ------------- ------------------
10:33:50 XLON 2,181 118.4600 389090285473008
-------------- ---------- ------------- ------------------
10:33:51 XLON 1,783 118.4600 389090285473010
-------------- ---------- ------------- ------------------
10:33:51 XLON 4,078 118.4600 389090285473011
-------------- ---------- ------------- ------------------
10:33:51 XLON 3,000 118.4600 389090285473012
-------------- ---------- ------------- ------------------
10:33:51 XLON 12,190 118.4600 389090285473013
-------------- ---------- ------------- ------------------
10:33:55 XLON 1,671 118.4400 389090285473031
-------------- ---------- ------------- ------------------
10:33:55 XLON 11,283 118.4400 389090285473032
-------------- ---------- ------------- ------------------
10:34:02 XLON 5,440 118.4400 389090285473035
-------------- ---------- ------------- ------------------
10:35:11 XLON 902 118.4200 389090285473148
-------------- ---------- ------------- ------------------
10:35:11 XLON 2,032 118.4200 389090285473149
-------------- ---------- ------------- ------------------
10:35:26 XLON 2,435 118.4200 389090285473181
-------------- ---------- ------------- ------------------
10:35:26 XLON 408 118.4200 389090285473182
-------------- ---------- ------------- ------------------
10:35:41 XLON 2,845 118.4200 389090285473200
-------------- ---------- ------------- ------------------
10:35:52 XLON 3,000 118.4000 389090285473213
-------------- ---------- ------------- ------------------
10:36:40 XLON 12,988 118.3800 389090285473259
-------------- ---------- ------------- ------------------
10:36:40 XLON 1,200 118.3800 389090285473268
-------------- ---------- ------------- ------------------
10:36:40 XLON 3,000 118.3800 389090285473269
-------------- ---------- ------------- ------------------
10:36:40 XLON 4,510 118.3800 389090285473270
-------------- ---------- ------------- ------------------
10:37:35 XLON 2,910 118.2600 389090285473349
-------------- ---------- ------------- ------------------
10:37:55 XLON 2,999 118.2600 389090285473417
-------------- ---------- ------------- ------------------
10:42:09 XLON 3,533 118.3400 389090285473785
-------------- ---------- ------------- ------------------
10:42:09 XLON 3,200 118.3400 389090285473794
-------------- ---------- ------------- ------------------
10:42:09 XLON 3,000 118.3400 389090285473795
-------------- ---------- ------------- ------------------
10:42:09 XLON 3,676 118.3400 389090285473796
-------------- ---------- ------------- ------------------
10:42:09 XLON 2,758 118.3400 389090285473797
-------------- ---------- ------------- ------------------
10:43:09 XLON 13,500 118.3200 389090285473826
-------------- ---------- ------------- ------------------
10:43:09 XLON 3,100 118.2800 389090285473828
-------------- ---------- ------------- ------------------
10:43:09 XLON 3,000 118.2800 389090285473829
-------------- ---------- ------------- ------------------
10:43:09 XLON 1,200 118.3000 389090285473830
-------------- ---------- ------------- ------------------
10:43:09 XLON 3,562 118.3000 389090285473831
-------------- ---------- ------------- ------------------
10:43:09 XLON 2,695 118.3200 389090285473832
-------------- ---------- ------------- ------------------
10:43:10 XLON 305 118.3200 389090285473849
-------------- ---------- ------------- ------------------
10:43:10 XLON 3,100 118.3200 389090285473850
-------------- ---------- ------------- ------------------
10:43:10 XLON 2,395 118.3200 389090285473851
-------------- ---------- ------------- ------------------
10:43:10 XLON 1,693 118.3200 389090285473854
-------------- ---------- ------------- ------------------
10:43:10 XLON 2,317 118.3200 389090285473855
-------------- ---------- ------------- ------------------
10:43:37 XLON 1,895 118.3200 389090285473863
-------------- ---------- ------------- ------------------
10:43:37 XLON 956 118.3200 389090285473864
-------------- ---------- ------------- ------------------
10:43:41 XLON 484 118.3000 389090285473886
-------------- ---------- ------------- ------------------
10:43:43 XLON 967 118.3000 389090285473888
-------------- ---------- ------------- ------------------
10:43:47 XLON 2,942 118.3000 389090285473895
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,100 118.3600 389090285474095
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,000 118.3600 389090285474096
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,426 118.3600 389090285474097
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,301 118.3600 389090285474098
-------------- ---------- ------------- ------------------
10:45:11 XLON 1,200 118.3600 389090285474099
-------------- ---------- ------------- ------------------
10:47:34 XLON 1,614 118.4000 389090285474392
-------------- ---------- ------------- ------------------
10:47:34 XLON 2,151 118.4000 389090285474393
-------------- ---------- ------------- ------------------
10:47:34 XLON 3,000 118.4000 389090285474394
-------------- ---------- ------------- ------------------
10:47:39 XLON 1,329 118.4000 389090285474397
-------------- ---------- ------------- ------------------
10:47:48 XLON 631 118.4000 389090285474401
-------------- ---------- ------------- ------------------
10:48:11 XLON 12,322 118.3800 389090285474433
-------------- ---------- ------------- ------------------
10:48:11 XLON 3,000 118.3800 389090285474451
-------------- ---------- ------------- ------------------
10:48:11 XLON 3,268 118.3800 389090285474452
-------------- ---------- ------------- ------------------
10:48:11 XLON 6,489 118.3800 389090285474453
-------------- ---------- ------------- ------------------
10:48:11 XLON 2,869 118.3800 389090285474455
-------------- ---------- ------------- ------------------
10:49:01 XLON 439 118.3200 389090285474502
-------------- ---------- ------------- ------------------
10:49:01 XLON 3,000 118.3200 389090285474503
-------------- ---------- ------------- ------------------
10:49:26 XLON 218 118.3600 389090285474543
-------------- ---------- ------------- ------------------
10:49:26 XLON 1,597 118.3600 389090285474544
-------------- ---------- ------------- ------------------
10:50:24 XLON 5,593 118.3800 389090285474639
-------------- ---------- ------------- ------------------
10:50:24 XLON 7,056 118.3800 389090285474640
-------------- ---------- ------------- ------------------
10:50:24 XLON 3,000 118.3600 389090285474646
-------------- ---------- ------------- ------------------
10:50:46 XLON 3,100 118.3400 389090285474665
-------------- ---------- ------------- ------------------
10:50:46 XLON 2,300 118.3400 389090285474666
-------------- ---------- ------------- ------------------
10:50:46 XLON 3,000 118.3400 389090285474667
-------------- ---------- ------------- ------------------
10:51:30 XLON 4,047 118.3000 389090285474693
-------------- ---------- ------------- ------------------
10:51:30 XLON 1,066 118.3000 389090285474694
-------------- ---------- ------------- ------------------
10:51:54 XLON 4,194 118.3000 389090285474711
-------------- ---------- ------------- ------------------
10:52:38 XLON 2,939 118.2800 389090285474751
-------------- ---------- ------------- ------------------
10:52:51 XLON 2,845 118.2800 389090285474764
-------------- ---------- ------------- ------------------
10:53:07 XLON 300 118.2800 389090285474779
-------------- ---------- ------------- ------------------
10:53:07 XLON 2,263 118.2800 389090285474780
-------------- ---------- ------------- ------------------
10:53:07 XLON 315 118.2800 389090285474781
-------------- ---------- ------------- ------------------
10:53:22 XLON 5,523 118.2600 389090285474802
-------------- ---------- ------------- ------------------
10:53:22 XLON 2,200 118.2600 389090285474803
-------------- ---------- ------------- ------------------
10:53:22 XLON 883 118.2600 389090285474804
-------------- ---------- ------------- ------------------
10:54:03 XLON 1,019 118.2200 389090285474846
-------------- ---------- ------------- ------------------
10:54:03 XLON 1,955 118.2200 389090285474847
-------------- ---------- ------------- ------------------
10:54:34 XLON 2,700 118.2200 389090285474904
-------------- ---------- ------------- ------------------
10:54:38 XLON 605 118.2200 389090285474940
-------------- ---------- ------------- ------------------
10:55:29 XLON 7,233 118.2800 389090285475075
-------------- ---------- ------------- ------------------
10:56:42 XLON 6,363 118.2600 389090285475136
-------------- ---------- ------------- ------------------
10:56:42 XLON 6,065 118.2600 389090285475137
-------------- ---------- ------------- ------------------
10:56:42 XLON 3,158 118.2600 389090285475139
-------------- ---------- ------------- ------------------
10:56:42 XLON 3,205 118.2600 389090285475140
-------------- ---------- ------------- ------------------
10:56:42 XLON 2,181 118.2600 389090285475141
-------------- ---------- ------------- ------------------
10:56:42 XLON 990 118.2600 389090285475142
-------------- ---------- ------------- ------------------
10:57:41 XLON 3,841 118.2600 389090285475206
-------------- ---------- ------------- ------------------
10:57:41 XLON 2,056 118.2600 389090285475207
-------------- ---------- ------------- ------------------
10:57:56 XLON 2,952 118.2600 389090285475225
-------------- ---------- ------------- ------------------
10:58:19 XLON 2,825 118.2600 389090285475262
-------------- ---------- ------------- ------------------
10:58:19 XLON 10,272 118.2600 389090285475261
-------------- ---------- ------------- ------------------
10:59:01 XLON 3,168 118.2200 389090285475310
-------------- ---------- ------------- ------------------
10:59:01 XLON 3,000 118.2200 389090285475318
-------------- ---------- ------------- ------------------
10:59:01 XLON 2,952 118.2200 389090285475319
-------------- ---------- ------------- ------------------
10:59:50 XLON 13 118.2000 389090285475449
-------------- ---------- ------------- ------------------
11:00:43 XLON 3,497 118.2000 389090285475539
-------------- ---------- ------------- ------------------
11:00:52 XLON 2,270 118.2000 389090285475561
-------------- ---------- ------------- ------------------
11:00:57 XLON 1,789 118.2000 389090285475565
-------------- ---------- ------------- ------------------
11:00:57 XLON 123 118.2000 389090285475566
-------------- ---------- ------------- ------------------
11:01:00 XLON 3,000 118.1800 389090285475575
-------------- ---------- ------------- ------------------
11:01:00 XLON 362 118.2000 389090285475576
-------------- ---------- ------------- ------------------
11:01:00 XLON 3,805 118.2000 389090285475577
-------------- ---------- ------------- ------------------
11:03:47 XLON 4,983 118.2200 389090285475843
-------------- ---------- ------------- ------------------
11:03:48 XLON 1,482 118.2200 389090285475846
-------------- ---------- ------------- ------------------
11:03:48 XLON 2,311 118.2200 389090285475847
-------------- ---------- ------------- ------------------
11:03:48 XLON 20 118.2200 389090285475848
-------------- ---------- ------------- ------------------
11:03:48 XLON 3,000 118.2200 389090285475849
-------------- ---------- ------------- ------------------
11:03:49 XLON 82 118.2200 389090285475852
-------------- ---------- ------------- ------------------
11:03:49 XLON 2,864 118.2200 389090285475853
-------------- ---------- ------------- ------------------
11:03:49 XLON 42 118.2200 389090285475854
-------------- ---------- ------------- ------------------
11:04:33 XLON 10,631 118.2400 389090285475937
-------------- ---------- ------------- ------------------
11:04:33 XLON 3,100 118.2400 389090285475938
-------------- ---------- ------------- ------------------
11:04:33 XLON 3,000 118.2400 389090285475939
-------------- ---------- ------------- ------------------
11:04:33 XLON 3,334 118.2400 389090285475940
-------------- ---------- ------------- ------------------
11:04:58 XLON 3,941 118.2000 389090285475963
-------------- ---------- ------------- ------------------
11:07:47 XLON 3,100 118.1600 389090285476330
-------------- ---------- ------------- ------------------
11:07:47 XLON 2,152 118.1600 389090285476331
-------------- ---------- ------------- ------------------
11:07:47 XLON 3,000 118.1600 389090285476332
-------------- ---------- ------------- ------------------
11:07:47 XLON 9,295 118.1600 389090285476333
-------------- ---------- ------------- ------------------
11:07:47 XLON 5,858 118.1800 389090285476334
-------------- ---------- ------------- ------------------
11:08:15 XLON 2,831 118.1800 389090285476370
-------------- ---------- ------------- ------------------
11:08:33 XLON 1,103 118.1800 389090285476425
-------------- ---------- ------------- ------------------
11:08:33 XLON 1,769 118.1800 389090285476426
-------------- ---------- ------------- ------------------
11:09:07 XLON 6,712 118.2400 389090285476478
-------------- ---------- ------------- ------------------
11:09:07 XLON 3,115 118.2400 389090285476479
-------------- ---------- ------------- ------------------
11:09:07 XLON 2,017 118.2400 389090285476480
-------------- ---------- ------------- ------------------
11:10:30 XLON 3,000 118.3000 389090285476744
-------------- ---------- ------------- ------------------
11:10:35 XLON 3,000 118.3000 389090285476752
-------------- ---------- ------------- ------------------
11:10:35 XLON 988 118.3000 389090285476753
-------------- ---------- ------------- ------------------
11:10:42 XLON 2,847 118.2800 389090285476773
-------------- ---------- ------------- ------------------
11:13:15 XLON 13,067 118.3000 389090285477096
-------------- ---------- ------------- ------------------
11:13:41 XLON 13,407 118.3000 389090285477207
-------------- ---------- ------------- ------------------
11:13:41 XLON 50 118.3000 389090285477209
-------------- ---------- ------------- ------------------
11:13:41 XLON 3,000 118.3000 389090285477210
-------------- ---------- ------------- ------------------
11:14:07 XLON 2,831 118.3000 389090285477287
-------------- ---------- ------------- ------------------
11:14:13 XLON 3,099 118.2600 389090285477314
-------------- ---------- ------------- ------------------
11:14:13 XLON 9,846 118.2600 389090285477315
-------------- ---------- ------------- ------------------
11:15:43 XLON 3,000 118.2600 389090285477459
-------------- ---------- ------------- ------------------
11:15:43 XLON 16 118.2600 389090285477460
-------------- ---------- ------------- ------------------
11:15:43 XLON 3,761 118.2600 389090285477461
-------------- ---------- ------------- ------------------
11:15:43 XLON 2,174 118.2600 389090285477462
-------------- ---------- ------------- ------------------
11:15:43 XLON 2,425 118.2600 389090285477451
-------------- ---------- ------------- ------------------
11:15:43 XLON 4,778 118.2600 389090285477452
-------------- ---------- ------------- ------------------
11:18:07 XLON 3,000 118.2400 389090285477655
-------------- ---------- ------------- ------------------
11:18:37 XLON 3,100 118.2400 389090285477692
-------------- ---------- ------------- ------------------
11:19:28 XLON 1,587 118.3000 389090285477819
-------------- ---------- ------------- ------------------
11:19:28 XLON 11,994 118.3000 389090285477820
-------------- ---------- ------------- ------------------
11:19:52 XLON 43 118.3200 389090285477860
-------------- ---------- ------------- ------------------
11:20:09 XLON 2,689 118.3200 389090285477891
-------------- ---------- ------------- ------------------
11:20:57 XLON 2,146 118.3200 389090285477940
-------------- ---------- ------------- ------------------
11:21:02 XLON 2,273 118.3200 389090285477946
-------------- ---------- ------------- ------------------
11:21:02 XLON 1,421 118.3200 389090285477947
-------------- ---------- ------------- ------------------
11:21:05 XLON 1,858 118.3200 389090285477957
-------------- ---------- ------------- ------------------
11:22:19 XLON 44 118.3200 389090285478098
-------------- ---------- ------------- ------------------
11:22:19 XLON 12,438 118.3200 389090285478100
-------------- ---------- ------------- ------------------
11:22:23 XLON 3,000 118.3000 389090285478110
-------------- ---------- ------------- ------------------
11:22:26 XLON 382 118.3000 389090285478114
-------------- ---------- ------------- ------------------
11:22:26 XLON 3,000 118.3000 389090285478115
-------------- ---------- ------------- ------------------
11:22:29 XLON 69 118.3000 389090285478118
-------------- ---------- ------------- ------------------
11:24:01 XLON 12,892 118.3000 389090285478233
-------------- ---------- ------------- ------------------
11:24:42 XLON 3,682 118.2800 389090285478338
-------------- ---------- ------------- ------------------
11:24:42 XLON 4,433 118.2800 389090285478327
-------------- ---------- ------------- ------------------
11:27:21 XLON 12,837 118.3000 389090285478564
-------------- ---------- ------------- ------------------
11:27:22 XLON 521 118.3000 389090285478567
-------------- ---------- ------------- ------------------
11:28:46 XLON 43 118.3200 389090285478782
-------------- ---------- ------------- ------------------
11:28:46 XLON 41 118.3200 389090285478783
-------------- ---------- ------------- ------------------
11:28:49 XLON 2,316 118.3400 389090285478785
-------------- ---------- ------------- ------------------
11:28:49 XLON 2,195 118.3400 389090285478786
-------------- ---------- ------------- ------------------
11:28:53 XLON 316 118.3400 389090285478788
-------------- ---------- ------------- ------------------
11:28:53 XLON 3,000 118.3400 389090285478789
-------------- ---------- ------------- ------------------
11:29:42 XLON 5,811 118.3200 389090285478863
-------------- ---------- ------------- ------------------
11:29:42 XLON 2,900 118.3200 389090285478865
-------------- ---------- ------------- ------------------
11:29:42 XLON 1,540 118.3200 389090285478866
-------------- ---------- ------------- ------------------
11:29:47 XLON 2,346 118.3200 389090285478870
-------------- ---------- ------------- ------------------
11:29:47 XLON 2,149 118.3200 389090285478871
-------------- ---------- ------------- ------------------
11:30:44 XLON 10,824 118.3000 389090285478945
-------------- ---------- ------------- ------------------
11:30:44 XLON 264 118.3200 389090285478947
-------------- ---------- ------------- ------------------
11:30:44 XLON 986 118.3200 389090285478948
-------------- ---------- ------------- ------------------
11:30:44 XLON 607 118.3200 389090285478949
-------------- ---------- ------------- ------------------
11:30:49 XLON 830 118.3200 389090285478950
-------------- ---------- ------------- ------------------
11:30:50 XLON 6,752 118.3200 389090285478951
-------------- ---------- ------------- ------------------
11:31:06 XLON 4,861 118.3000 389090285478967
-------------- ---------- ------------- ------------------
11:31:06 XLON 7,594 118.3000 389090285478971
-------------- ---------- ------------- ------------------
11:31:07 XLON 237 118.3000 389090285478994
-------------- ---------- ------------- ------------------
11:31:07 XLON 62 118.3000 389090285478995
-------------- ---------- ------------- ------------------
11:31:08 XLON 342 118.3000 389090285478996
-------------- ---------- ------------- ------------------
11:31:08 XLON 3,327 118.3000 389090285478997
-------------- ---------- ------------- ------------------
11:31:08 XLON 2,002 118.3000 389090285478998
-------------- ---------- ------------- ------------------
11:32:04 XLON 3,000 118.2600 389090285479100
-------------- ---------- ------------- ------------------
11:32:28 XLON 313 118.2600 389090285479145
-------------- ---------- ------------- ------------------
11:32:46 XLON 13,385 118.2400 389090285479161
-------------- ---------- ------------- ------------------
11:33:00 XLON 3,087 118.2200 389090285479184
-------------- ---------- ------------- ------------------
11:33:00 XLON 3,540 118.2000 389090285479188
-------------- ---------- ------------- ------------------
11:33:00 XLON 3,087 118.2200 389090285479197
-------------- ---------- ------------- ------------------
11:33:23 XLON 895 118.1800 389090285479239
-------------- ---------- ------------- ------------------
11:33:23 XLON 2,610 118.1800 389090285479240
-------------- ---------- ------------- ------------------
11:33:23 XLON 2,353 118.1800 389090285479241
-------------- ---------- ------------- ------------------
11:33:23 XLON 6,409 118.1800 389090285479242
-------------- ---------- ------------- ------------------
11:33:23 XLON 5,563 118.1800 389090285479246
-------------- ---------- ------------- ------------------
11:33:23 XLON 598 118.1800 389090285479248
-------------- ---------- ------------- ------------------
11:33:39 XLON 3,450 118.1600 389090285479305
-------------- ---------- ------------- ------------------
11:34:47 XLON 4,215 118.1200 389090285479521
-------------- ---------- ------------- ------------------
11:36:07 XLON 3,000 118.1200 389090285479661
-------------- ---------- ------------- ------------------
11:36:15 XLON 42 118.1200 389090285479672
-------------- ---------- ------------- ------------------
11:36:15 XLON 3,000 118.1200 389090285479673
-------------- ---------- ------------- ------------------
11:36:30 XLON 3,750 118.1400 389090285479703
-------------- ---------- ------------- ------------------
11:38:06 XLON 11,682 118.1000 389090285479798
-------------- ---------- ------------- ------------------
11:38:07 XLON 12,039 118.1000 389090285479802
-------------- ---------- ------------- ------------------
11:38:08 XLON 4,084 118.0600 389090285479814
-------------- ---------- ------------- ------------------
11:38:08 XLON 3,000 118.0800 389090285479815
-------------- ---------- ------------- ------------------
11:38:09 XLON 3,000 118.0800 389090285479816
-------------- ---------- ------------- ------------------
11:38:09 XLON 684 118.0800 389090285479817
-------------- ---------- ------------- ------------------
11:39:20 XLON 4,438 118.0600 389090285479920
-------------- ---------- ------------- ------------------
11:39:20 XLON 13,576 118.0600 389090285479923
-------------- ---------- ------------- ------------------
11:39:20 XLON 760 118.0600 389090285479921
-------------- ---------- ------------- ------------------
11:39:24 XLON 4,726 118.0400 389090285479928
-------------- ---------- ------------- ------------------
11:39:24 XLON 5,697 118.0400 389090285479929
-------------- ---------- ------------- ------------------
11:39:24 XLON 5,010 118.0400 389090285479930
-------------- ---------- ------------- ------------------
11:40:46 XLON 787 118.0000 389090285480061
-------------- ---------- ------------- ------------------
11:40:46 XLON 2,684 118.0000 389090285480062
-------------- ---------- ------------- ------------------
11:40:47 XLON 4,404 118.0000 389090285480063
-------------- ---------- ------------- ------------------
11:40:47 XLON 3,000 118.0000 389090285480064
-------------- ---------- ------------- ------------------
11:40:48 XLON 2,478 117.9800 389090285480065
-------------- ---------- ------------- ------------------
11:40:48 XLON 1,104 117.9800 389090285480067
-------------- ---------- ------------- ------------------
11:40:48 XLON 3,015 117.9800 389090285480066
-------------- ---------- ------------- ------------------
11:40:49 XLON 4,410 117.9800 389090285480072
-------------- ---------- ------------- ------------------
11:40:49 XLON 1,914 117.9800 389090285480073
-------------- ---------- ------------- ------------------
11:40:49 XLON 10,920 117.9800 389090285480074
-------------- ---------- ------------- ------------------
11:40:49 XLON 3,881 117.9600 389090285480076
-------------- ---------- ------------- ------------------
11:40:49 XLON 1,285 117.9600 389090285480077
-------------- ---------- ------------- ------------------
11:40:49 XLON 8,960 117.9600 389090285480079
-------------- ---------- ------------- ------------------
11:40:49 XLON 3,431 117.9600 389090285480080
-------------- ---------- ------------- ------------------
11:40:49 XLON 794 117.9600 389090285480081
-------------- ---------- ------------- ------------------
11:40:49 XLON 3,000 117.9600 389090285480082
-------------- ---------- ------------- ------------------
11:41:24 XLON 68 118.0400 389090285480162
-------------- ---------- ------------- ------------------
11:41:24 XLON 2,600 118.0400 389090285480163
-------------- ---------- ------------- ------------------
11:41:24 XLON 3,000 118.0400 389090285480164
-------------- ---------- ------------- ------------------
11:44:40 XLON 4,503 118.0000 389090285480414
-------------- ---------- ------------- ------------------
11:44:40 XLON 4,503 118.0000 389090285480415
-------------- ---------- ------------- ------------------
11:44:40 XLON 3,592 118.0000 389090285480416
-------------- ---------- ------------- ------------------
11:44:40 XLON 2,600 118.0000 389090285480417
-------------- ---------- ------------- ------------------
11:44:40 XLON 3,000 118.0000 389090285480418
-------------- ---------- ------------- ------------------
11:44:40 XLON 4,540 118.0000 389090285480419
-------------- ---------- ------------- ------------------
11:44:42 XLON 5,650 118.0000 389090285480425
-------------- ---------- ------------- ------------------
11:44:42 XLON 2,279 118.0000 389090285480426
-------------- ---------- ------------- ------------------
11:44:42 XLON 1,715 118.0000 389090285480427
-------------- ---------- ------------- ------------------
11:44:43 XLON 1,863 118.0000 389090285480428
-------------- ---------- ------------- ------------------
11:47:08 XLON 2,665 118.0000 389090285480697
-------------- ---------- ------------- ------------------
11:48:48 XLON 4,602 118.0600 389090285480900
-------------- ---------- ------------- ------------------
11:48:48 XLON 3,000 118.0600 389090285480901
-------------- ---------- ------------- ------------------
11:48:48 XLON 5,213 118.0600 389090285480902
-------------- ---------- ------------- ------------------
11:48:48 XLON 1,229 118.0600 389090285480903
-------------- ---------- ------------- ------------------
11:48:50 XLON 1,771 118.0600 389090285480908
-------------- ---------- ------------- ------------------
11:48:54 XLON 2,126 118.0600 389090285480911
-------------- ---------- ------------- ------------------
11:48:54 XLON 4,890 118.0600 389090285480912
-------------- ---------- ------------- ------------------
11:48:54 XLON 5,187 118.0600 389090285480913
-------------- ---------- ------------- ------------------
11:48:54 XLON 4,890 118.0600 389090285480914
-------------- ---------- ------------- ------------------
11:48:54 XLON 2,512 118.0600 389090285480915
-------------- ---------- ------------- ------------------
11:48:54 XLON 1,584 118.0600 389090285480916
-------------- ---------- ------------- ------------------
11:48:55 XLON 6,241 118.0600 389090285480917
-------------- ---------- ------------- ------------------
11:49:40 XLON 41 118.0600 389090285480999
-------------- ---------- ------------- ------------------
11:50:00 XLON 3,700 118.1000 389090285481025
-------------- ---------- ------------- ------------------
11:50:00 XLON 3,000 118.1000 389090285481026
-------------- ---------- ------------- ------------------
11:50:00 XLON 983 118.1000 389090285481027
-------------- ---------- ------------- ------------------
11:50:42 XLON 2,721 118.1000 389090285481066
-------------- ---------- ------------- ------------------
11:51:01 XLON 5,267 118.1000 389090285481111
-------------- ---------- ------------- ------------------
11:52:17 XLON 315 118.1400 389090285481276
-------------- ---------- ------------- ------------------
11:52:22 XLON 2,154 118.1400 389090285481282
-------------- ---------- ------------- ------------------
11:52:27 XLON 1,762 118.1400 389090285481286
-------------- ---------- ------------- ------------------
11:52:38 XLON 2,649 118.1400 389090285481291
-------------- ---------- ------------- ------------------
11:52:43 XLON 48 118.1400 389090285481294
-------------- ---------- ------------- ------------------
11:53:14 XLON 7,455 118.1400 389090285481350
-------------- ---------- ------------- ------------------
11:53:14 XLON 3,300 118.1600 389090285481351
-------------- ---------- ------------- ------------------
11:53:14 XLON 3,000 118.1600 389090285481352
-------------- ---------- ------------- ------------------
11:53:14 XLON 1,026 118.1600 389090285481353
-------------- ---------- ------------- ------------------
11:53:14 XLON 7,323 118.1600 389090285481348
-------------- ---------- ------------- ------------------
11:54:52 XLON 6,414 118.1600 389090285481448
-------------- ---------- ------------- ------------------
11:54:52 XLON 3,809 118.1600 389090285481449
-------------- ---------- ------------- ------------------
11:54:53 XLON 4,948 118.1600 389090285481450
-------------- ---------- ------------- ------------------
11:55:03 XLON 3,051 118.1800 389090285481466
-------------- ---------- ------------- ------------------
11:55:44 XLON 9,807 118.1400 389090285481535
-------------- ---------- ------------- ------------------
11:56:34 XLON 10,328 118.1200 389090285481578
-------------- ---------- ------------- ------------------
11:56:39 XLON 4,437 118.1000 389090285481599
-------------- ---------- ------------- ------------------
11:56:39 XLON 2,949 118.1000 389090285481598
-------------- ---------- ------------- ------------------
11:56:47 XLON 4,432 118.1000 389090285481624
-------------- ---------- ------------- ------------------
11:56:47 XLON 2,932 118.1000 389090285481625
-------------- ---------- ------------- ------------------
11:56:52 XLON 4,430 118.1000 389090285481629
-------------- ---------- ------------- ------------------
11:56:58 XLON 1,799 118.1000 389090285481649
-------------- ---------- ------------- ------------------
11:56:58 XLON 6,340 118.1000 389090285481648
-------------- ---------- ------------- ------------------
11:56:58 XLON 1,499 118.1000 389090285481650
-------------- ---------- ------------- ------------------
11:56:58 XLON 2,400 118.1000 389090285481653
-------------- ---------- ------------- ------------------
11:56:58 XLON 673 118.1000 389090285481654
-------------- ---------- ------------- ------------------
11:56:58 XLON 2,327 118.1000 389090285481655
-------------- ---------- ------------- ------------------
11:56:58 XLON 4,505 118.1000 389090285481656
-------------- ---------- ------------- ------------------
11:57:27 XLON 4,682 118.0200 389090285481715
-------------- ---------- ------------- ------------------
11:57:28 XLON 4,484 118.0200 389090285481718
-------------- ---------- ------------- ------------------
11:57:29 XLON 2,870 118.0200 389090285481719
-------------- ---------- ------------- ------------------
11:57:29 XLON 345 118.0200 389090285481720
-------------- ---------- ------------- ------------------
11:58:10 XLON 1,348 118.0600 389090285481775
-------------- ---------- ------------- ------------------
11:58:28 XLON 1,882 118.0600 389090285481789
-------------- ---------- ------------- ------------------
11:59:13 XLON 1,860 118.0600 389090285481849
-------------- ---------- ------------- ------------------
11:59:44 XLON 2,863 118.1200 389090285481892
-------------- ---------- ------------- ------------------
11:59:45 XLON 3,100 118.1200 389090285481893
-------------- ---------- ------------- ------------------
11:59:45 XLON 3,000 118.1200 389090285481894
-------------- ---------- ------------- ------------------
11:59:55 XLON 2,433 118.1600 389090285481909
-------------- ---------- ------------- ------------------
11:59:55 XLON 1,221 118.1600 389090285481910
-------------- ---------- ------------- ------------------
11:59:55 XLON 2,231 118.1600 389090285481911
-------------- ---------- ------------- ------------------
11:59:55 XLON 355 118.1600 389090285481912
-------------- ---------- ------------- ------------------
12:00:09 XLON 321 118.1600 389090285481977
-------------- ---------- ------------- ------------------
12:00:14 XLON 12,712 118.1400 389090285482000
-------------- ---------- ------------- ------------------
12:00:14 XLON 5,874 118.1400 389090285481998
-------------- ---------- ------------- ------------------
12:00:15 XLON 2,595 118.1600 389090285482009
-------------- ---------- ------------- ------------------
12:00:56 XLON 2,385 118.2200 389090285482091
-------------- ---------- ------------- ------------------
12:00:56 XLON 3,214 118.2200 389090285482092
-------------- ---------- ------------- ------------------
12:00:56 XLON 2,632 118.2200 389090285482093
-------------- ---------- ------------- ------------------
12:01:00 XLON 3,243 118.2200 389090285482108
-------------- ---------- ------------- ------------------
12:01:05 XLON 3,586 118.2400 389090285482121
-------------- ---------- ------------- ------------------
12:01:05 XLON 3,100 118.2400 389090285482123
-------------- ---------- ------------- ------------------
12:01:05 XLON 364 118.2400 389090285482124
-------------- ---------- ------------- ------------------
12:01:21 XLON 42 118.2800 389090285482146
-------------- ---------- ------------- ------------------
12:01:26 XLON 1,842 118.2800 389090285482157
-------------- ---------- ------------- ------------------
12:01:26 XLON 607 118.2800 389090285482158
-------------- ---------- ------------- ------------------
12:04:31 XLON 8,806 118.2800 389090285482427
-------------- ---------- ------------- ------------------
12:04:31 XLON 3,100 118.2600 389090285482435
-------------- ---------- ------------- ------------------
12:04:31 XLON 3,000 118.2600 389090285482436
-------------- ---------- ------------- ------------------
12:04:31 XLON 2,706 118.2600 389090285482437
-------------- ---------- ------------- ------------------
12:04:31 XLON 916 118.2600 389090285482438
-------------- ---------- ------------- ------------------
12:04:33 XLON 3,000 118.2400 389090285482445
-------------- ---------- ------------- ------------------
12:04:33 XLON 3,446 118.2400 389090285482446
-------------- ---------- ------------- ------------------
12:04:34 XLON 2,231 118.2400 389090285482447
-------------- ---------- ------------- ------------------
12:04:34 XLON 2,782 118.2400 389090285482448
-------------- ---------- ------------- ------------------
12:09:29 XLON 14,082 118.2400 389090285482836
-------------- ---------- ------------- ------------------
12:09:41 XLON 8,487 118.2400 389090285482877
-------------- ---------- ------------- ------------------
12:09:41 XLON 1,542 118.2400 389090285482878
-------------- ---------- ------------- ------------------
12:09:41 XLON 3,000 118.2400 389090285482880
-------------- ---------- ------------- ------------------
12:09:41 XLON 3,532 118.2400 389090285482881
-------------- ---------- ------------- ------------------
12:09:41 XLON 234 118.2400 389090285482882
-------------- ---------- ------------- ------------------
12:09:41 XLON 3,451 118.2400 389090285482883
-------------- ---------- ------------- ------------------
12:09:41 XLON 421 118.2400 389090285482884
-------------- ---------- ------------- ------------------
12:15:49 XLON 4,010 118.1400 389090285483330
-------------- ---------- ------------- ------------------
12:15:49 XLON 4,794 118.1400 389090285483331
-------------- ---------- ------------- ------------------
12:15:49 XLON 1,945 118.1400 389090285483332
-------------- ---------- ------------- ------------------
12:15:49 XLON 3,104 118.1400 389090285483334
-------------- ---------- ------------- ------------------
12:15:49 XLON 2,516 118.1400 389090285483335
-------------- ---------- ------------- ------------------
12:15:49 XLON 431 118.1400 389090285483336
-------------- ---------- ------------- ------------------
12:15:49 XLON 3,000 118.1400 389090285483343
-------------- ---------- ------------- ------------------
12:15:49 XLON 104 118.1400 389090285483344
-------------- ---------- ------------- ------------------
12:15:49 XLON 48 118.1400 389090285483345
-------------- ---------- ------------- ------------------
12:15:49 XLON 3,000 118.1400 389090285483346
-------------- ---------- ------------- ------------------
12:15:49 XLON 962 118.1400 389090285483347
-------------- ---------- ------------- ------------------
12:15:49 XLON 2,527 118.1400 389090285483352
-------------- ---------- ------------- ------------------
12:15:49 XLON 16 118.1400 389090285483353
-------------- ---------- ------------- ------------------
12:15:49 XLON 2,159 118.1400 389090285483354
-------------- ---------- ------------- ------------------
12:15:49 XLON 769 118.1400 389090285483355
-------------- ---------- ------------- ------------------
12:19:53 XLON 3,268 118.1000 389090285483540
-------------- ---------- ------------- ------------------
12:19:53 XLON 787 118.1000 389090285483541
-------------- ---------- ------------- ------------------
12:21:33 XLON 6,556 118.0800 389090285483713
-------------- ---------- ------------- ------------------
12:21:33 XLON 3,364 118.0800 389090285483712
-------------- ---------- ------------- ------------------
12:21:33 XLON 393 118.0800 389090285483714
-------------- ---------- ------------- ------------------
12:23:21 XLON 11,369 118.0600 389090285483810
-------------- ---------- ------------- ------------------
12:23:21 XLON 77 118.0800 389090285483811
-------------- ---------- ------------- ------------------
12:23:21 XLON 3,000 118.0800 389090285483812
-------------- ---------- ------------- ------------------
12:23:45 XLON 4,257 118.0000 389090285483873
-------------- ---------- ------------- ------------------
12:23:45 XLON 3,307 118.0000 389090285483874
-------------- ---------- ------------- ------------------
12:23:45 XLON 3,119 118.0000 389090285483875
-------------- ---------- ------------- ------------------
12:25:14 XLON 4,551 117.9800 389090285483989
-------------- ---------- ------------- ------------------
12:25:14 XLON 2,700 117.9600 389090285483998
-------------- ---------- ------------- ------------------
12:25:14 XLON 3,000 117.9600 389090285483999
-------------- ---------- ------------- ------------------
12:25:14 XLON 1,418 117.9800 389090285484000
-------------- ---------- ------------- ------------------
12:25:14 XLON 1,382 117.9800 389090285484002
-------------- ---------- ------------- ------------------
12:25:14 XLON 1,184 117.9800 389090285484003
-------------- ---------- ------------- ------------------
12:25:14 XLON 1,654 117.9800 389090285484004
-------------- ---------- ------------- ------------------
12:25:14 XLON 1,817 117.9800 389090285484005
-------------- ---------- ------------- ------------------
12:25:15 XLON 2,344 117.9600 389090285484008
-------------- ---------- ------------- ------------------
12:25:15 XLON 947 117.9600 389090285484009
-------------- ---------- ------------- ------------------
12:30:14 XLON 1,968 118.0000 389090285484285
-------------- ---------- ------------- ------------------
12:30:15 XLON 1,530 118.0000 389090285484286
-------------- ---------- ------------- ------------------
12:31:27 XLON 1,559 118.0200 389090285484344
-------------- ---------- ------------- ------------------
12:31:28 XLON 10,405 118.0000 389090285484355
-------------- ---------- ------------- ------------------
12:31:28 XLON 840 118.0000 389090285484356
-------------- ---------- ------------- ------------------
12:31:28 XLON 10,789 118.0000 389090285484354
-------------- ---------- ------------- ------------------
12:31:58 XLON 2,089 118.0400 389090285484382
-------------- ---------- ------------- ------------------
12:31:58 XLON 3,000 118.0400 389090285484383
-------------- ---------- ------------- ------------------
12:31:58 XLON 1,450 118.0400 389090285484384
-------------- ---------- ------------- ------------------
12:32:11 XLON 7,413 118.0200 389090285484393
-------------- ---------- ------------- ------------------
12:32:12 XLON 13,794 118.0000 389090285484398
-------------- ---------- ------------- ------------------
12:32:12 XLON 3,450 118.0000 389090285484400
-------------- ---------- ------------- ------------------
12:32:40 XLON 2,041 118.0200 389090285484424
-------------- ---------- ------------- ------------------
12:32:40 XLON 2,154 118.0200 389090285484425
-------------- ---------- ------------- ------------------
12:34:12 XLON 1,791 118.0400 389090285484541
-------------- ---------- ------------- ------------------
12:34:48 XLON 13,150 118.0600 389090285484621
-------------- ---------- ------------- ------------------
12:34:48 XLON 3,100 118.0600 389090285484625
-------------- ---------- ------------- ------------------
12:34:48 XLON 1,686 118.0600 389090285484626
-------------- ---------- ------------- ------------------
12:34:48 XLON 1,314 118.0600 389090285484627
-------------- ---------- ------------- ------------------
12:34:49 XLON 40 118.0600 389090285484628
-------------- ---------- ------------- ------------------
12:34:51 XLON 233 118.0600 389090285484630
-------------- ---------- ------------- ------------------
12:34:51 XLON 82 118.0600 389090285484631
-------------- ---------- ------------- ------------------
12:35:34 XLON 45 118.0800 389090285484679
-------------- ---------- ------------- ------------------
12:35:48 XLON 12,341 118.0800 389090285484705
-------------- ---------- ------------- ------------------
12:35:48 XLON 60 118.0800 389090285484710
-------------- ---------- ------------- ------------------
12:35:48 XLON 3,673 118.0800 389090285484711
-------------- ---------- ------------- ------------------
12:35:48 XLON 1,092 118.0800 389090285484712
-------------- ---------- ------------- ------------------
12:37:29 XLON 3,470 118.0600 389090285484822
-------------- ---------- ------------- ------------------
12:38:02 XLON 9,092 118.0800 389090285484855
-------------- ---------- ------------- ------------------
12:38:02 XLON 3,975 118.0800 389090285484856
-------------- ---------- ------------- ------------------
12:38:02 XLON 3,000 118.0800 389090285484858
-------------- ---------- ------------- ------------------
12:38:02 XLON 6,092 118.0800 389090285484859
-------------- ---------- ------------- ------------------
12:38:03 XLON 3,972 118.0600 389090285484869
-------------- ---------- ------------- ------------------
12:38:08 XLON 3,933 118.0600 389090285484887
-------------- ---------- ------------- ------------------
12:39:42 XLON 10,971 117.9800 389090285484991
-------------- ---------- ------------- ------------------
12:40:06 XLON 5,342 117.8800 389090285485055
-------------- ---------- ------------- ------------------
12:40:08 XLON 3,133 117.8600 389090285485058
-------------- ---------- ------------- ------------------
12:40:09 XLON 4,345 117.8200 389090285485068
-------------- ---------- ------------- ------------------
12:41:45 XLON 6,203 117.7200 389090285485197
-------------- ---------- ------------- ------------------
12:42:16 XLON 2,212 117.7400 389090285485233
-------------- ---------- ------------- ------------------
12:42:16 XLON 1,208 117.7400 389090285485234
-------------- ---------- ------------- ------------------
12:42:22 XLON 4,927 117.6800 389090285485247
-------------- ---------- ------------- ------------------
12:47:55 XLON 3,746 117.7200 389090285485632
-------------- ---------- ------------- ------------------
12:47:55 XLON 4,828 117.7200 389090285485634
-------------- ---------- ------------- ------------------
12:48:23 XLON 2,807 117.8000 389090285485670
-------------- ---------- ------------- ------------------
12:48:23 XLON 1,952 117.8000 389090285485671
-------------- ---------- ------------- ------------------
12:49:35 XLON 3,913 117.8400 389090285485804
-------------- ---------- ------------- ------------------
12:49:36 XLON 3,000 117.8400 389090285485806
-------------- ---------- ------------- ------------------
12:49:36 XLON 5,384 117.8400 389090285485807
-------------- ---------- ------------- ------------------
12:49:38 XLON 2,588 117.8000 389090285485812
-------------- ---------- ------------- ------------------
12:49:38 XLON 464 117.8000 389090285485813
-------------- ---------- ------------- ------------------
12:50:06 XLON 6,380 117.7600 389090285485863
-------------- ---------- ------------- ------------------
12:52:17 XLON 6,489 117.8200 389090285486127
-------------- ---------- ------------- ------------------
12:52:47 XLON 888 117.8000 389090285486192
-------------- ---------- ------------- ------------------
12:52:47 XLON 3,046 117.8000 389090285486193
-------------- ---------- ------------- ------------------
12:53:24 XLON 5,586 117.7400 389090285486247
-------------- ---------- ------------- ------------------
12:54:14 XLON 2,955 117.7400 389090285486282
-------------- ---------- ------------- ------------------
12:55:35 XLON 5,705 117.7000 389090285486368
-------------- ---------- ------------- ------------------
12:55:35 XLON 438 117.7000 389090285486369
-------------- ---------- ------------- ------------------
12:59:30 XLON 685 117.7400 389090285486689
-------------- ---------- ------------- ------------------
12:59:30 XLON 9,272 117.7400 389090285486690
-------------- ---------- ------------- ------------------
12:59:32 XLON 3,009 117.7600 389090285486692
-------------- ---------- ------------- ------------------
13:00:20 XLON 2,897 117.7400 389090285486785
-------------- ---------- ------------- ------------------
13:03:42 XLON 8,809 117.8000 389090285487019
-------------- ---------- ------------- ------------------
13:07:43 XLON 2,977 117.9000 389090285487299
-------------- ---------- ------------- ------------------
13:08:30 XLON 6,836 117.9200 389090285487344
-------------- ---------- ------------- ------------------
13:08:31 XLON 675 117.9200 389090285487355
-------------- ---------- ------------- ------------------
13:08:31 XLON 1,594 117.9200 389090285487356
-------------- ---------- ------------- ------------------
13:08:31 XLON 480 117.9200 389090285487357
-------------- ---------- ------------- ------------------
13:08:31 XLON 1,010 117.9200 389090285487358
-------------- ---------- ------------- ------------------
13:08:31 XLON 154 117.9200 389090285487359
-------------- ---------- ------------- ------------------
13:08:31 XLON 1,799 117.9200 389090285487360
-------------- ---------- ------------- ------------------
13:08:31 XLON 2,242 117.9200 389090285487361
-------------- ---------- ------------- ------------------
13:09:07 XLON 4,524 117.9200 389090285487418
-------------- ---------- ------------- ------------------
13:09:07 XLON 3,847 117.9200 389090285487417
-------------- ---------- ------------- ------------------
13:09:11 XLON 3,679 117.9200 389090285487430
-------------- ---------- ------------- ------------------
13:09:11 XLON 1,604 117.9200 389090285487431
-------------- ---------- ------------- ------------------
13:12:46 XLON 3,000 117.9600 389090285487740
-------------- ---------- ------------- ------------------
13:12:46 XLON 2,163 117.9600 389090285487742
-------------- ---------- ------------- ------------------
13:12:49 XLON 750 117.9600 389090285487743
-------------- ---------- ------------- ------------------
13:12:49 XLON 3,000 117.9600 389090285487744
-------------- ---------- ------------- ------------------
13:12:49 XLON 2,922 117.9600 389090285487745
-------------- ---------- ------------- ------------------
13:12:50 XLON 5,576 117.9400 389090285487749
-------------- ---------- ------------- ------------------
13:12:51 XLON 3,790 117.8800 389090285487756
-------------- ---------- ------------- ------------------
13:13:30 XLON 1,410 117.9200 389090285487819
-------------- ---------- ------------- ------------------
13:13:30 XLON 11,468 117.9200 389090285487820
-------------- ---------- ------------- ------------------
13:13:46 XLON 5,190 117.8800 389090285487825
-------------- ---------- ------------- ------------------
13:13:46 XLON 3,735 117.8800 389090285487824
-------------- ---------- ------------- ------------------
13:15:32 XLON 3,727 117.8600 389090285487965
-------------- ---------- ------------- ------------------
13:15:32 XLON 2,940 117.8400 389090285487966
-------------- ---------- ------------- ------------------
13:15:32 XLON 787 117.8400 389090285487967
-------------- ---------- ------------- ------------------
13:17:30 XLON 9,757 117.8400 389090285488133
-------------- ---------- ------------- ------------------
13:22:03 XLON 2,021 117.9000 389090285488580
-------------- ---------- ------------- ------------------
13:22:03 XLON 1,852 117.9000 389090285488581
-------------- ---------- ------------- ------------------
13:22:03 XLON 624 117.9000 389090285488582
-------------- ---------- ------------- ------------------
13:22:35 XLON 4,372 117.8600 389090285488630
-------------- ---------- ------------- ------------------
13:24:08 XLON 4,901 117.8200 389090285488726
-------------- ---------- ------------- ------------------
13:25:39 XLON 10,518 117.8000 389090285488892
-------------- ---------- ------------- ------------------
13:25:39 XLON 5,614 117.8000 389090285488891
-------------- ---------- ------------- ------------------
13:25:39 XLON 3,000 117.7600 389090285488906
-------------- ---------- ------------- ------------------
13:25:39 XLON 478 117.7600 389090285488907
-------------- ---------- ------------- ------------------
13:25:39 XLON 3,000 117.7600 389090285488908
-------------- ---------- ------------- ------------------
13:25:39 XLON 2,667 117.7800 389090285488909
-------------- ---------- ------------- ------------------
13:27:21 XLON 13,636 117.8200 389090285488987
-------------- ---------- ------------- ------------------
13:27:57 XLON 10,315 117.8200 389090285489035
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,209 117.8200 389090285489032
-------------- ---------- ------------- ------------------
13:27:57 XLON 2,794 117.8200 389090285489036
-------------- ---------- ------------- ------------------
13:27:57 XLON 675 117.8200 389090285489037
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,512 117.8200 389090285489038
-------------- ---------- ------------- ------------------
13:28:32 XLON 4,047 117.8200 389090285489094
-------------- ---------- ------------- ------------------
13:28:32 XLON 4,134 117.8200 389090285489097
-------------- ---------- ------------- ------------------
13:28:32 XLON 284 117.8200 389090285489098
-------------- ---------- ------------- ------------------
13:29:12 XLON 4,367 117.8000 389090285489157
-------------- ---------- ------------- ------------------
13:29:12 XLON 804 117.8000 389090285489158
-------------- ---------- ------------- ------------------
13:33:25 XLON 2,600 117.8000 389090285489512
-------------- ---------- ------------- ------------------
13:33:25 XLON 3,000 117.8000 389090285489513
-------------- ---------- ------------- ------------------
13:33:30 XLON 33 117.8400 389090285489555
-------------- ---------- ------------- ------------------
13:33:33 XLON 4,129 117.8400 389090285489574
-------------- ---------- ------------- ------------------
13:33:46 XLON 318 117.8400 389090285489579
-------------- ---------- ------------- ------------------
13:33:51 XLON 61 117.8400 389090285489581
-------------- ---------- ------------- ------------------
13:33:51 XLON 2,716 117.8400 389090285489582
-------------- ---------- ------------- ------------------
13:33:55 XLON 1,305 117.8400 389090285489583
-------------- ---------- ------------- ------------------
13:33:58 XLON 1,406 117.8400 389090285489584
-------------- ---------- ------------- ------------------
13:34:34 XLON 1,169 117.8400 389090285489622
-------------- ---------- ------------- ------------------
13:34:44 XLON 3,754 117.8400 389090285489631
-------------- ---------- ------------- ------------------
13:34:44 XLON 2,512 117.8400 389090285489632
-------------- ---------- ------------- ------------------
13:34:49 XLON 2,900 117.8400 389090285489643
-------------- ---------- ------------- ------------------
13:34:49 XLON 1,392 117.8400 389090285489644
-------------- ---------- ------------- ------------------
13:35:19 XLON 1,818 117.8400 389090285489673
-------------- ---------- ------------- ------------------
13:35:19 XLON 3,442 117.8400 389090285489674
-------------- ---------- ------------- ------------------
13:36:46 XLON 2,300 117.8600 389090285489785
-------------- ---------- ------------- ------------------
13:36:46 XLON 3,758 117.8600 389090285489786
-------------- ---------- ------------- ------------------
13:36:46 XLON 1,200 117.8600 389090285489787
-------------- ---------- ------------- ------------------
13:40:31 XLON 494 117.9000 389090285490109
-------------- ---------- ------------- ------------------
13:40:36 XLON 6,553 117.9000 389090285490115
-------------- ---------- ------------- ------------------
13:40:36 XLON 2,259 117.9000 389090285490116
-------------- ---------- ------------- ------------------
13:40:42 XLON 52 117.9000 389090285490131
-------------- ---------- ------------- ------------------
13:40:42 XLON 2,493 117.9000 389090285490132
-------------- ---------- ------------- ------------------
13:40:42 XLON 394 117.9000 389090285490133
-------------- ---------- ------------- ------------------
13:41:01 XLON 5,315 117.8800 389090285490149
-------------- ---------- ------------- ------------------
13:41:01 XLON 8,893 117.8800 389090285490150
-------------- ---------- ------------- ------------------
13:41:01 XLON 3,100 117.8800 389090285490156
-------------- ---------- ------------- ------------------
13:41:01 XLON 3,000 117.8800 389090285490157
-------------- ---------- ------------- ------------------
13:41:01 XLON 1,200 117.8800 389090285490158
-------------- ---------- ------------- ------------------
13:41:01 XLON 1,461 117.8800 389090285490159
-------------- ---------- ------------- ------------------
13:41:01 XLON 3,800 117.8600 389090285490161
-------------- ---------- ------------- ------------------
13:41:01 XLON 61 117.8800 389090285490162
-------------- ---------- ------------- ------------------
13:41:06 XLON 2,872 117.8400 389090285490186
-------------- ---------- ------------- ------------------
13:41:06 XLON 767 117.8400 389090285490187
-------------- ---------- ------------- ------------------
13:41:06 XLON 2,241 117.8400 389090285490188
-------------- ---------- ------------- ------------------
13:41:06 XLON 3,100 117.8400 389090285490182
-------------- ---------- ------------- ------------------
13:41:06 XLON 3,006 117.8400 389090285490183
-------------- ---------- ------------- ------------------
13:41:34 XLON 3,400 117.8400 389090285490254
-------------- ---------- ------------- ------------------
13:41:34 XLON 2,352 117.8400 389090285490255
-------------- ---------- ------------- ------------------
13:43:08 XLON 4,823 117.8400 389090285490402
-------------- ---------- ------------- ------------------
13:43:08 XLON 1,239 117.8400 389090285490403
-------------- ---------- ------------- ------------------
13:43:08 XLON 1,989 117.8400 389090285490404
-------------- ---------- ------------- ------------------
13:43:08 XLON 3,000 117.8400 389090285490407
-------------- ---------- ------------- ------------------
13:43:08 XLON 3,965 117.8400 389090285490408
-------------- ---------- ------------- ------------------
13:43:08 XLON 795 117.8400 389090285490409
-------------- ---------- ------------- ------------------
13:43:08 XLON 5,048 117.8400 389090285490410
-------------- ---------- ------------- ------------------
13:43:38 XLON 5,009 117.8000 389090285490447
-------------- ---------- ------------- ------------------
13:44:23 XLON 2,876 117.7600 389090285490510
-------------- ---------- ------------- ------------------
13:46:06 XLON 4,081 117.7400 389090285490776
-------------- ---------- ------------- ------------------
13:46:06 XLON 4,059 117.7400 389090285490777
-------------- ---------- ------------- ------------------
13:46:06 XLON 104 117.7400 389090285490778
-------------- ---------- ------------- ------------------
13:46:26 XLON 2,085 117.6400 389090285490868
-------------- ---------- ------------- ------------------
13:46:26 XLON 3,225 117.6400 389090285490869
-------------- ---------- ------------- ------------------
13:46:26 XLON 1,974 117.6400 389090285490870
-------------- ---------- ------------- ------------------
13:46:26 XLON 2,595 117.6400 389090285490871
-------------- ---------- ------------- ------------------
13:47:08 XLON 2,839 117.6200 389090285490988
-------------- ---------- ------------- ------------------
13:47:08 XLON 2,829 117.6200 389090285490990
-------------- ---------- ------------- ------------------
13:47:08 XLON 5,706 117.6200 389090285490991
-------------- ---------- ------------- ------------------
13:47:09 XLON 5,000 117.6200 389090285490995
-------------- ---------- ------------- ------------------
13:47:09 XLON 951 117.6200 389090285490996
-------------- ---------- ------------- ------------------
13:47:09 XLON 29 117.6200 389090285490997
-------------- ---------- ------------- ------------------
13:47:09 XLON 6,126 117.6200 389090285490998
-------------- ---------- ------------- ------------------
13:47:09 XLON 3,960 117.6200 389090285490993
-------------- ---------- ------------- ------------------
13:47:09 XLON 1 117.6200 389090285491005
-------------- ---------- ------------- ------------------
13:47:46 XLON 6,021 117.5800 389090285491057
-------------- ---------- ------------- ------------------
13:47:46 XLON 3,060 117.5800 389090285491058
-------------- ---------- ------------- ------------------
13:47:46 XLON 2,830 117.5800 389090285491059
-------------- ---------- ------------- ------------------
13:47:46 XLON 89 117.5800 389090285491060
-------------- ---------- ------------- ------------------
13:49:02 XLON 2,488 117.6400 389090285491232
-------------- ---------- ------------- ------------------
13:49:02 XLON 2,250 117.6400 389090285491233
-------------- ---------- ------------- ------------------
13:49:02 XLON 989 117.6400 389090285491234
-------------- ---------- ------------- ------------------
13:51:57 XLON 6,177 117.6400 389090285491635
-------------- ---------- ------------- ------------------
13:52:11 XLON 79 117.6000 389090285491703
-------------- ---------- ------------- ------------------
13:52:43 XLON 7,680 117.6400 389090285491765
-------------- ---------- ------------- ------------------
13:53:41 XLON 258 117.6600 389090285491985
-------------- ---------- ------------- ------------------
13:53:41 XLON 3,000 117.6600 389090285491986
-------------- ---------- ------------- ------------------
13:53:43 XLON 227 117.6600 389090285491987
-------------- ---------- ------------- ------------------
13:54:10 XLON 955 117.6600 389090285492051
-------------- ---------- ------------- ------------------
13:54:29 XLON 941 117.6600 389090285492075
-------------- ---------- ------------- ------------------
13:54:46 XLON 11,635 117.6400 389090285492096
-------------- ---------- ------------- ------------------
13:54:46 XLON 4,291 117.6400 389090285492097
-------------- ---------- ------------- ------------------
13:54:46 XLON 2,724 117.6400 389090285492098
-------------- ---------- ------------- ------------------
13:54:46 XLON 357 117.6000 389090285492105
-------------- ---------- ------------- ------------------
13:54:46 XLON 5,621 117.6400 389090285492106
-------------- ---------- ------------- ------------------
13:54:46 XLON 2,800 117.6400 389090285492107
-------------- ---------- ------------- ------------------
13:54:46 XLON 3,946 117.6400 389090285492108
-------------- ---------- ------------- ------------------
13:55:06 XLON 1,061 117.6200 389090285492140
-------------- ---------- ------------- ------------------
13:55:06 XLON 11,725 117.6200 389090285492141
-------------- ---------- ------------- ------------------
13:55:06 XLON 6,340 117.6200 389090285492142
-------------- ---------- ------------- ------------------
13:55:22 XLON 5,749 117.6200 389090285492195
-------------- ---------- ------------- ------------------
13:55:22 XLON 3,256 117.6200 389090285492194
-------------- ---------- ------------- ------------------
13:55:22 XLON 7,385 117.6200 389090285492196
-------------- ---------- ------------- ------------------
13:55:23 XLON 7,648 117.6200 389090285492203
-------------- ---------- ------------- ------------------
13:56:00 XLON 2,469 117.6200 389090285492302
-------------- ---------- ------------- ------------------
13:56:00 XLON 358 117.6200 389090285492303
-------------- ---------- ------------- ------------------
13:56:28 XLON 314 117.6200 389090285492373
-------------- ---------- ------------- ------------------
13:56:33 XLON 3,000 117.6200 389090285492409
-------------- ---------- ------------- ------------------
13:56:34 XLON 4,393 117.6200 389090285492417
-------------- ---------- ------------- ------------------
13:56:42 XLON 3,000 117.5800 389090285492448
-------------- ---------- ------------- ------------------
13:56:42 XLON 52 117.5800 389090285492449
-------------- ---------- ------------- ------------------
13:57:04 XLON 2,963 117.5800 389090285492517
-------------- ---------- ------------- ------------------
13:57:11 XLON 5,446 117.6400 389090285492544
-------------- ---------- ------------- ------------------
13:57:25 XLON 2,903 117.6400 389090285492569
-------------- ---------- ------------- ------------------
13:57:39 XLON 903 117.6400 389090285492599
-------------- ---------- ------------- ------------------
13:58:55 XLON 9,730 117.6200 389090285492733
-------------- ---------- ------------- ------------------
13:58:55 XLON 12,397 117.6200 389090285492732
-------------- ---------- ------------- ------------------
13:58:55 XLON 1,707 117.6200 389090285492735
-------------- ---------- ------------- ------------------
13:58:55 XLON 3,000 117.6200 389090285492736
-------------- ---------- ------------- ------------------
13:58:55 XLON 5,082 117.6000 389090285492738
-------------- ---------- ------------- ------------------
13:58:55 XLON 1,064 117.6000 389090285492739
-------------- ---------- ------------- ------------------
13:58:55 XLON 2,686 117.6000 389090285492740
-------------- ---------- ------------- ------------------
14:01:06 XLON 5,026 117.5600 389090285493012
-------------- ---------- ------------- ------------------
14:01:06 XLON 2,980 117.5600 389090285493011
-------------- ---------- ------------- ------------------
14:01:06 XLON 3,000 117.5600 389090285493016
-------------- ---------- ------------- ------------------
14:01:06 XLON 1,200 117.5600 389090285493017
-------------- ---------- ------------- ------------------
14:01:06 XLON 1,506 117.5600 389090285493018
-------------- ---------- ------------- ------------------
14:01:06 XLON 1,184 117.5600 389090285493019
-------------- ---------- ------------- ------------------
14:01:06 XLON 3,000 117.5600 389090285493020
-------------- ---------- ------------- ------------------
14:01:06 XLON 22 117.5600 389090285493021
-------------- ---------- ------------- ------------------
14:01:06 XLON 2,298 117.5600 389090285493022
-------------- ---------- ------------- ------------------
14:01:07 XLON 4,283 117.5600 389090285493023
-------------- ---------- ------------- ------------------
14:01:07 XLON 5,788 117.5600 389090285493024
-------------- ---------- ------------- ------------------
14:01:12 XLON 1,119 117.5400 389090285493033
-------------- ---------- ------------- ------------------
14:01:12 XLON 6,394 117.5400 389090285493035
-------------- ---------- ------------- ------------------
14:01:12 XLON 3,986 117.5400 389090285493034
-------------- ---------- ------------- ------------------
14:01:20 XLON 5,339 117.5400 389090285493057
-------------- ---------- ------------- ------------------
14:02:31 XLON 334 117.5800 389090285493272
-------------- ---------- ------------- ------------------
14:02:33 XLON 60 117.5800 389090285493273
-------------- ---------- ------------- ------------------
14:04:55 XLON 10,490 117.6000 389090285493609
-------------- ---------- ------------- ------------------
14:06:46 XLON 2,700 117.5800 389090285493858
-------------- ---------- ------------- ------------------
14:06:46 XLON 3,000 117.5800 389090285493859
-------------- ---------- ------------- ------------------
14:06:51 XLON 2,369 117.5800 389090285493865
-------------- ---------- ------------- ------------------
14:06:51 XLON 3,000 117.5800 389090285493866
-------------- ---------- ------------- ------------------
14:06:54 XLON 1,033 117.5800 389090285493888
-------------- ---------- ------------- ------------------
14:07:12 XLON 4,190 117.5800 389090285493914
-------------- ---------- ------------- ------------------
14:08:33 XLON 3,000 117.5600 389090285494034
-------------- ---------- ------------- ------------------
14:08:33 XLON 1,200 117.5600 389090285494035
-------------- ---------- ------------- ------------------
14:08:33 XLON 3,909 117.5600 389090285494036
-------------- ---------- ------------- ------------------
14:08:33 XLON 3,100 117.5800 389090285494037
-------------- ---------- ------------- ------------------
14:08:33 XLON 1,200 117.5800 389090285494038
-------------- ---------- ------------- ------------------
14:08:33 XLON 5,645 117.5800 389090285494039
-------------- ---------- ------------- ------------------
14:08:33 XLON 1,200 117.5800 389090285494040
-------------- ---------- ------------- ------------------
14:08:33 XLON 3,909 117.5800 389090285494041
-------------- ---------- ------------- ------------------
14:08:33 XLON 6,723 117.5600 389090285494028
-------------- ---------- ------------- ------------------
14:08:33 XLON 913 117.5600 389090285494029
-------------- ---------- ------------- ------------------
14:09:18 XLON 28 117.5200 389090285494151
-------------- ---------- ------------- ------------------
14:09:19 XLON 4,263 117.5200 389090285494152
-------------- ---------- ------------- ------------------
14:09:20 XLON 37 117.5200 389090285494153
-------------- ---------- ------------- ------------------
14:10:46 XLON 1,463 117.5400 389090285494321
-------------- ---------- ------------- ------------------
14:10:46 XLON 44 117.5400 389090285494322
-------------- ---------- ------------- ------------------
14:10:48 XLON 2,084 117.5400 389090285494328
-------------- ---------- ------------- ------------------
14:10:50 XLON 518 117.5400 389090285494332
-------------- ---------- ------------- ------------------
14:11:21 XLON 31 117.5800 389090285494415
-------------- ---------- ------------- ------------------
14:11:21 XLON 576 117.5800 389090285494416
-------------- ---------- ------------- ------------------
14:12:02 XLON 1,858 117.5800 389090285494482
-------------- ---------- ------------- ------------------
14:12:37 XLON 8,517 117.5800 389090285494591
-------------- ---------- ------------- ------------------
14:12:37 XLON 2,931 117.5800 389090285494590
-------------- ---------- ------------- ------------------
14:12:37 XLON 4,106 117.5800 389090285494594
-------------- ---------- ------------- ------------------
14:12:37 XLON 4,411 117.5800 389090285494595
-------------- ---------- ------------- ------------------
14:12:37 XLON 2,300 117.5800 389090285494596
-------------- ---------- ------------- ------------------
14:12:37 XLON 3,000 117.5800 389090285494597
-------------- ---------- ------------- ------------------
14:12:37 XLON 357 117.5800 389090285494598
-------------- ---------- ------------- ------------------
14:14:18 XLON 2,756 117.6600 389090285494876
-------------- ---------- ------------- ------------------
14:14:18 XLON 4,102 117.6600 389090285494877
-------------- ---------- ------------- ------------------
14:16:37 XLON 1,092 117.6600 389090285495163
-------------- ---------- ------------- ------------------
14:16:38 XLON 11,441 117.6400 389090285495165
-------------- ---------- ------------- ------------------
14:16:38 XLON 5,928 117.6400 389090285495164
-------------- ---------- ------------- ------------------
14:16:38 XLON 6,466 117.6400 389090285495167
-------------- ---------- ------------- ------------------
14:17:29 XLON 10,645 117.6200 389090285495299
-------------- ---------- ------------- ------------------
14:17:29 XLON 498 117.6200 389090285495300
-------------- ---------- ------------- ------------------
14:17:29 XLON 31 117.6000 389090285495309
-------------- ---------- ------------- ------------------
14:17:29 XLON 3,000 117.6000 389090285495310
-------------- ---------- ------------- ------------------
14:17:29 XLON 3,000 117.6200 389090285495311
-------------- ---------- ------------- ------------------
14:17:29 XLON 1,200 117.6200 389090285495312
-------------- ---------- ------------- ------------------
14:17:29 XLON 3,414 117.6200 389090285495313
-------------- ---------- ------------- ------------------
14:17:30 XLON 1,902 117.6000 389090285495317
-------------- ---------- ------------- ------------------
14:17:30 XLON 401 117.6000 389090285495318
-------------- ---------- ------------- ------------------
14:17:30 XLON 3,000 117.6000 389090285495319
-------------- ---------- ------------- ------------------
14:17:30 XLON 2,326 117.6000 389090285495314
-------------- ---------- ------------- ------------------
14:17:30 XLON 3,000 117.6000 389090285495315
-------------- ---------- ------------- ------------------
14:17:30 XLON 491 117.6000 389090285495316
-------------- ---------- ------------- ------------------
14:17:31 XLON 28 117.6000 389090285495320
-------------- ---------- ------------- ------------------
14:17:32 XLON 38 117.6000 389090285495326
-------------- ---------- ------------- ------------------
14:18:14 XLON 2,825 117.6000 389090285495389
-------------- ---------- ------------- ------------------
14:18:14 XLON 5,336 117.6000 389090285495390
-------------- ---------- ------------- ------------------
14:18:14 XLON 8,161 117.6000 389090285495391
-------------- ---------- ------------- ------------------
14:18:16 XLON 2,200 117.6000 389090285495398
-------------- ---------- ------------- ------------------
14:18:29 XLON 15,591 117.6000 389090285495414
-------------- ---------- ------------- ------------------
14:18:29 XLON 12,393 117.6000 389090285495415
-------------- ---------- ------------- ------------------
14:18:29 XLON 4,059 117.6000 389090285495416
-------------- ---------- ------------- ------------------
14:18:29 XLON 20,580 117.6000 389090285495417
-------------- ---------- ------------- ------------------
14:18:35 XLON 2,877 117.5800 389090285495428
-------------- ---------- ------------- ------------------
14:21:03 XLON 12,082 117.5400 389090285495783
-------------- ---------- ------------- ------------------
14:21:03 XLON 3,000 117.5200 389090285495793
-------------- ---------- ------------- ------------------
14:21:03 XLON 6,722 117.5200 389090285495794
-------------- ---------- ------------- ------------------
14:21:03 XLON 3,114 117.5200 389090285495795
-------------- ---------- ------------- ------------------
14:21:04 XLON 3,000 117.5200 389090285495796
-------------- ---------- ------------- ------------------
14:21:04 XLON 2,187 117.5200 389090285495797
-------------- ---------- ------------- ------------------
14:21:07 XLON 984 117.4800 389090285495808
-------------- ---------- ------------- ------------------
14:21:07 XLON 3,000 117.4800 389090285495804
-------------- ---------- ------------- ------------------
14:21:08 XLON 2,999 117.4800 389090285495812
-------------- ---------- ------------- ------------------
14:21:08 XLON 805 117.4800 389090285495810
-------------- ---------- ------------- ------------------
14:21:10 XLON 3,272 117.4800 389090285495819
-------------- ---------- ------------- ------------------
14:21:10 XLON 3,000 117.4800 389090285495814
-------------- ---------- ------------- ------------------
14:21:11 XLON 1,832 117.4800 389090285495824
-------------- ---------- ------------- ------------------
14:21:28 XLON 5,504 117.4800 389090285495868
-------------- ---------- ------------- ------------------
14:21:28 XLON 632 117.4800 389090285495869
-------------- ---------- ------------- ------------------
14:21:28 XLON 5,504 117.4800 389090285495870
-------------- ---------- ------------- ------------------
14:21:32 XLON 2,128 117.4400 389090285495885
-------------- ---------- ------------- ------------------
14:21:32 XLON 3,000 117.4400 389090285495886
-------------- ---------- ------------- ------------------
14:23:25 XLON 823 117.4600 389090285496151
-------------- ---------- ------------- ------------------
14:23:25 XLON 3,000 117.4600 389090285496152
-------------- ---------- ------------- ------------------
14:23:25 XLON 2,275 117.4600 389090285496154
-------------- ---------- ------------- ------------------
14:23:27 XLON 9,768 117.4600 389090285496157
-------------- ---------- ------------- ------------------
14:23:27 XLON 850 117.4600 389090285496158
-------------- ---------- ------------- ------------------
14:23:28 XLON 4,178 117.4600 389090285496159
-------------- ---------- ------------- ------------------
14:25:05 XLON 11,773 117.5000 389090285496414
-------------- ---------- ------------- ------------------
14:25:06 XLON 850 117.5000 389090285496415
-------------- ---------- ------------- ------------------
14:25:06 XLON 3,000 117.5000 389090285496416
-------------- ---------- ------------- ------------------
14:25:06 XLON 4,748 117.5000 389090285496417
-------------- ---------- ------------- ------------------
14:25:10 XLON 2,318 117.5200 389090285496458
-------------- ---------- ------------- ------------------
14:25:11 XLON 1,711 117.5200 389090285496463
-------------- ---------- ------------- ------------------
14:25:12 XLON 2,306 117.5200 389090285496470
-------------- ---------- ------------- ------------------
14:25:13 XLON 2,824 117.5200 389090285496484
-------------- ---------- ------------- ------------------
14:25:42 XLON 886 117.5600 389090285496574
-------------- ---------- ------------- ------------------
14:25:42 XLON 1,428 117.5600 389090285496575
-------------- ---------- ------------- ------------------
14:25:44 XLON 8,752 117.5400 389090285496603
-------------- ---------- ------------- ------------------
14:25:44 XLON 3,897 117.5400 389090285496604
-------------- ---------- ------------- ------------------
14:25:44 XLON 4,928 117.5200 389090285496605
-------------- ---------- ------------- ------------------
14:25:44 XLON 4,130 117.5400 389090285496606
-------------- ---------- ------------- ------------------
14:25:50 XLON 2,481 117.5400 389090285496628
-------------- ---------- ------------- ------------------
14:25:50 XLON 467 117.5400 389090285496629
-------------- ---------- ------------- ------------------
14:25:50 XLON 24 117.5400 389090285496630
-------------- ---------- ------------- ------------------
14:25:50 XLON 298 117.5400 389090285496634
-------------- ---------- ------------- ------------------
14:25:50 XLON 3,000 117.5400 389090285496635
-------------- ---------- ------------- ------------------
14:26:03 XLON 1,842 117.5400 389090285496696
-------------- ---------- ------------- ------------------
14:26:03 XLON 1,038 117.5400 389090285496697
-------------- ---------- ------------- ------------------
14:26:14 XLON 2,309 117.5400 389090285496750
-------------- ---------- ------------- ------------------
14:26:14 XLON 600 117.5400 389090285496751
-------------- ---------- ------------- ------------------
14:26:25 XLON 943 117.5400 389090285496767
-------------- ---------- ------------- ------------------
14:26:25 XLON 1,967 117.5400 389090285496768
-------------- ---------- ------------- ------------------
14:26:31 XLON 11,127 117.5200 389090285496778
-------------- ---------- ------------- ------------------
14:27:24 XLON 4,867 117.4400 389090285496858
-------------- ---------- ------------- ------------------
14:27:24 XLON 3,000 117.4400 389090285496859
-------------- ---------- ------------- ------------------
14:27:24 XLON 4,153 117.4400 389090285496860
-------------- ---------- ------------- ------------------
14:27:42 XLON 4,035 117.4200 389090285496898
-------------- ---------- ------------- ------------------
14:27:42 XLON 3,056 117.4000 389090285496901
-------------- ---------- ------------- ------------------
14:30:00 XLON 3,000 117.4000 389090285497287
-------------- ---------- ------------- ------------------
14:30:01 XLON 41 117.4000 389090285497330
-------------- ---------- ------------- ------------------
14:30:09 XLON 69 117.4200 389090285497384
-------------- ---------- ------------- ------------------
14:30:11 XLON 500 117.5200 389090285497420
-------------- ---------- ------------- ------------------
14:30:11 XLON 3,100 117.5200 389090285497421
-------------- ---------- ------------- ------------------
14:30:11 XLON 3,000 117.5200 389090285497422
-------------- ---------- ------------- ------------------
14:30:13 XLON 3,000 117.6000 389090285497483
-------------- ---------- ------------- ------------------
14:30:13 XLON 607 117.6000 389090285497484
-------------- ---------- ------------- ------------------
14:30:13 XLON 3,000 117.6000 389090285497488
-------------- ---------- ------------- ------------------
14:30:13 XLON 5,436 117.5600 389090285497493
-------------- ---------- ------------- ------------------
14:30:14 XLON 3,295 117.5200 389090285497503
-------------- ---------- ------------- ------------------
14:30:14 XLON 3,000 117.5600 389090285497507
-------------- ---------- ------------- ------------------
14:30:14 XLON 1,151 117.5600 389090285497508
-------------- ---------- ------------- ------------------
14:30:30 XLON 4,152 117.5800 389090285497671
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,373 117.5800 389090285497669
-------------- ---------- ------------- ------------------
14:30:32 XLON 930 117.5600 389090285497742
-------------- ---------- ------------- ------------------
14:30:32 XLON 2,060 117.5600 389090285497743
-------------- ---------- ------------- ------------------
14:30:34 XLON 54 117.5400 389090285497770
-------------- ---------- ------------- ------------------
14:30:36 XLON 430 117.5400 389090285497777
-------------- ---------- ------------- ------------------
14:30:42 XLON 11,260 117.5600 389090285497849
-------------- ---------- ------------- ------------------
14:31:02 XLON 10,905 117.5800 389090285497932
-------------- ---------- ------------- ------------------
14:31:08 XLON 6,671 117.5400 389090285498017
-------------- ---------- ------------- ------------------
14:31:08 XLON 3,000 117.5400 389090285498022
-------------- ---------- ------------- ------------------
14:31:08 XLON 113 117.5400 389090285498023
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,074 117.5200 389090285498039
-------------- ---------- ------------- ------------------
14:31:09 XLON 935 117.5200 389090285498040
-------------- ---------- ------------- ------------------
14:31:34 XLON 30 117.5400 389090285498193
-------------- ---------- ------------- ------------------
14:31:41 XLON 4,378 117.5400 389090285498257
-------------- ---------- ------------- ------------------
14:31:46 XLON 1,444 117.5400 389090285498265
-------------- ---------- ------------- ------------------
14:31:48 XLON 2,353 117.5400 389090285498273
-------------- ---------- ------------- ------------------
14:31:48 XLON 468 117.5400 389090285498274
-------------- ---------- ------------- ------------------
14:31:48 XLON 2,493 117.5400 389090285498275
-------------- ---------- ------------- ------------------
14:31:50 XLON 40 117.5400 389090285498289
-------------- ---------- ------------- ------------------
14:32:04 XLON 3,000 117.5400 389090285498358
-------------- ---------- ------------- ------------------
14:32:05 XLON 13,754 117.5200 389090285498370
-------------- ---------- ------------- ------------------
14:32:45 XLON 3,200 117.5200 389090285498528
-------------- ---------- ------------- ------------------
14:32:50 XLON 2,309 117.4800 389090285498546
-------------- ---------- ------------- ------------------
14:32:50 XLON 1,543 117.4800 389090285498547
-------------- ---------- ------------- ------------------
14:33:20 XLON 2,395 117.6000 389090285498732
-------------- ---------- ------------- ------------------
14:33:20 XLON 2,209 117.6000 389090285498733
-------------- ---------- ------------- ------------------
14:33:20 XLON 3,000 117.6000 389090285498734
-------------- ---------- ------------- ------------------
14:33:22 XLON 1,807 117.6000 389090285498755
-------------- ---------- ------------- ------------------
14:33:24 XLON 325 117.6000 389090285498780
-------------- ---------- ------------- ------------------
14:33:42 XLON 77 117.6200 389090285498832
-------------- ---------- ------------- ------------------
14:33:45 XLON 4,984 117.6200 389090285498861
-------------- ---------- ------------- ------------------
14:34:00 XLON 4,363 117.6200 389090285498890
-------------- ---------- ------------- ------------------
14:34:00 XLON 3,000 117.6200 389090285498891
-------------- ---------- ------------- ------------------
14:34:04 XLON 11,659 117.6000 389090285498900
-------------- ---------- ------------- ------------------
14:34:06 XLON 3,000 117.5800 389090285498902
-------------- ---------- ------------- ------------------
14:34:10 XLON 2,902 117.5600 389090285498927
-------------- ---------- ------------- ------------------
14:34:16 XLON 291 117.5600 389090285498942
-------------- ---------- ------------- ------------------
14:34:16 XLON 2,743 117.5600 389090285498943
-------------- ---------- ------------- ------------------
14:34:22 XLON 27 117.5600 389090285498993
-------------- ---------- ------------- ------------------
14:34:22 XLON 2,265 117.5600 389090285498994
-------------- ---------- ------------- ------------------
14:34:22 XLON 743 117.5600 389090285498995
-------------- ---------- ------------- ------------------
14:34:26 XLON 1,852 117.5600 389090285499007
-------------- ---------- ------------- ------------------
14:34:26 XLON 1,142 117.5600 389090285499008
-------------- ---------- ------------- ------------------
14:34:30 XLON 1,169 117.5800 389090285499050
-------------- ---------- ------------- ------------------
14:34:32 XLON 401 117.5800 389090285499051
-------------- ---------- ------------- ------------------
14:34:33 XLON 1,949 117.5800 389090285499055
-------------- ---------- ------------- ------------------
14:34:35 XLON 48 117.5800 389090285499056
-------------- ---------- ------------- ------------------
14:34:45 XLON 275 117.5800 389090285499142
-------------- ---------- ------------- ------------------
14:34:45 XLON 3,000 117.6000 389090285499143
-------------- ---------- ------------- ------------------
14:34:46 XLON 12,212 117.5600 389090285499149
-------------- ---------- ------------- ------------------
14:34:46 XLON 731 117.5600 389090285499150
-------------- ---------- ------------- ------------------
14:35:18 XLON 2,700 117.4600 389090285499299
-------------- ---------- ------------- ------------------
14:35:18 XLON 3,839 117.4600 389090285499300
-------------- ---------- ------------- ------------------
14:35:21 XLON 2,153 117.4600 389090285499315
-------------- ---------- ------------- ------------------
14:35:40 XLON 11,730 117.4600 389090285499444
-------------- ---------- ------------- ------------------
14:35:41 XLON 3,217 117.4800 389090285499445
-------------- ---------- ------------- ------------------
14:35:50 XLON 3,000 117.4800 389090285499467
-------------- ---------- ------------- ------------------
14:35:50 XLON 16 117.4800 389090285499468
-------------- ---------- ------------- ------------------
14:35:54 XLON 2,000 117.4400 389090285499491
-------------- ---------- ------------- ------------------
14:35:54 XLON 2,030 117.4400 389090285499492
-------------- ---------- ------------- ------------------
14:35:54 XLON 7,637 117.4400 389090285499493
-------------- ---------- ------------- ------------------
14:36:31 XLON 2,316 117.4000 389090285499629
-------------- ---------- ------------- ------------------
14:36:31 XLON 3,000 117.4000 389090285499630
-------------- ---------- ------------- ------------------
14:37:00 XLON 956 117.3600 389090285499772
-------------- ---------- ------------- ------------------
14:37:00 XLON 6,076 117.3600 389090285499773
-------------- ---------- ------------- ------------------
14:37:00 XLON 956 117.3600 389090285499774
-------------- ---------- ------------- ------------------
14:37:26 XLON 3,000 117.3400 389090285499854
-------------- ---------- ------------- ------------------
14:37:37 XLON 53 117.3400 389090285499908
-------------- ---------- ------------- ------------------
14:37:43 XLON 2,766 117.3800 389090285499951
-------------- ---------- ------------- ------------------
14:37:43 XLON 3,000 117.3600 389090285499955
-------------- ---------- ------------- ------------------
14:37:45 XLON 13,437 117.3600 389090285499962
-------------- ---------- ------------- ------------------
14:37:45 XLON 4,690 117.3600 389090285499963
-------------- ---------- ------------- ------------------
14:38:13 XLON 14,027 117.3400 389090285500084
-------------- ---------- ------------- ------------------
14:38:13 XLON 3,000 117.3400 389090285500086
-------------- ---------- ------------- ------------------
14:38:13 XLON 2,300 117.3400 389090285500087
-------------- ---------- ------------- ------------------
14:38:23 XLON 363 117.3000 389090285500131
-------------- ---------- ------------- ------------------
14:38:25 XLON 43 117.3000 389090285500136
-------------- ---------- ------------- ------------------
14:39:09 XLON 7,174 117.3600 389090285500243
-------------- ---------- ------------- ------------------
14:39:09 XLON 3,000 117.3600 389090285500244
-------------- ---------- ------------- ------------------
14:39:25 XLON 297 117.3800 389090285500308
-------------- ---------- ------------- ------------------
14:39:25 XLON 3,000 117.3800 389090285500309
-------------- ---------- ------------- ------------------
14:39:26 XLON 135 117.3800 389090285500310
-------------- ---------- ------------- ------------------
14:39:26 XLON 3,000 117.3800 389090285500311
-------------- ---------- ------------- ------------------
14:39:27 XLON 10,603 117.3600 389090285500316
-------------- ---------- ------------- ------------------
14:39:38 XLON 3,000 117.3400 389090285500375
-------------- ---------- ------------- ------------------
14:39:57 XLON 3,000 117.3200 389090285500440
-------------- ---------- ------------- ------------------
14:40:01 XLON 12,897 117.3000 389090285500453
-------------- ---------- ------------- ------------------
14:40:40 XLON 3,000 117.3200 389090285500569
-------------- ---------- ------------- ------------------
14:40:40 XLON 1,384 117.3200 389090285500570
-------------- ---------- ------------- ------------------
14:40:42 XLON 6,122 117.3200 389090285500574
-------------- ---------- ------------- ------------------
14:40:42 XLON 2,323 117.3200 389090285500575
-------------- ---------- ------------- ------------------
14:40:42 XLON 3,000 117.3200 389090285500576
-------------- ---------- ------------- ------------------
14:40:43 XLON 1,899 117.3200 389090285500577
-------------- ---------- ------------- ------------------
14:40:44 XLON 53 117.3200 389090285500580
-------------- ---------- ------------- ------------------
14:40:49 XLON 4,810 117.3800 389090285500595
-------------- ---------- ------------- ------------------
14:41:38 XLON 11,905 117.3600 389090285500741
-------------- ---------- ------------- ------------------
14:41:38 XLON 3,100 117.3600 389090285500744
-------------- ---------- ------------- ------------------
14:41:38 XLON 3,000 117.3600 389090285500745
-------------- ---------- ------------- ------------------
14:42:04 XLON 8,570 117.3600 389090285500865
-------------- ---------- ------------- ------------------
14:42:28 XLON 46 117.3200 389090285500974
-------------- ---------- ------------- ------------------
14:42:28 XLON 8,918 117.3200 389090285500971
-------------- ---------- ------------- ------------------
14:42:28 XLON 2,250 117.3200 389090285500972
-------------- ---------- ------------- ------------------
14:42:28 XLON 552 117.3200 389090285500973
-------------- ---------- ------------- ------------------
14:42:29 XLON 2,245 117.3200 389090285500975
-------------- ---------- ------------- ------------------
14:42:54 XLON 5,443 117.3200 389090285501018
-------------- ---------- ------------- ------------------
14:42:54 XLON 3,779 117.3200 389090285501020
-------------- ---------- ------------- ------------------
14:42:54 XLON 3,000 117.3200 389090285501021
-------------- ---------- ------------- ------------------
14:43:04 XLON 8,140 117.3000 389090285501055
-------------- ---------- ------------- ------------------
14:43:05 XLON 3,305 117.3000 389090285501056
-------------- ---------- ------------- ------------------
14:43:05 XLON 10,100 117.3000 389090285501057
-------------- ---------- ------------- ------------------
14:43:05 XLON 3,305 117.3000 389090285501058
-------------- ---------- ------------- ------------------
14:43:07 XLON 3,000 117.3000 389090285501061
-------------- ---------- ------------- ------------------
14:43:07 XLON 4,896 117.3000 389090285501062
-------------- ---------- ------------- ------------------
14:43:07 XLON 5,930 117.3000 389090285501063
-------------- ---------- ------------- ------------------
14:43:10 XLON 3,000 117.3000 389090285501065
-------------- ---------- ------------- ------------------
14:43:10 XLON 4,200 117.3000 389090285501066
-------------- ---------- ------------- ------------------
14:43:11 XLON 3,000 117.3000 389090285501074
-------------- ---------- ------------- ------------------
14:43:12 XLON 3,000 117.3000 389090285501079
-------------- ---------- ------------- ------------------
14:43:12 XLON 4,200 117.3000 389090285501080
-------------- ---------- ------------- ------------------
14:43:12 XLON 2,317 117.3000 389090285501081
-------------- ---------- ------------- ------------------
14:43:12 XLON 3,000 117.3000 389090285501082
-------------- ---------- ------------- ------------------
14:43:12 XLON 1,895 117.3000 389090285501083
-------------- ---------- ------------- ------------------
14:43:19 XLON 2,892 117.3000 389090285501101
-------------- ---------- ------------- ------------------
14:43:32 XLON 12,636 117.3000 389090285501139
-------------- ---------- ------------- ------------------
14:43:47 XLON 3,000 117.2600 389090285501220
-------------- ---------- ------------- ------------------
14:43:52 XLON 3,273 117.2600 389090285501236
-------------- ---------- ------------- ------------------
14:43:58 XLON 2,061 117.2600 389090285501249
-------------- ---------- ------------- ------------------
14:43:58 XLON 1,173 117.2600 389090285501250
-------------- ---------- ------------- ------------------
14:44:04 XLON 1,838 117.2600 389090285501300
-------------- ---------- ------------- ------------------
14:44:05 XLON 2,737 117.2600 389090285501321
-------------- ---------- ------------- ------------------
14:44:05 XLON 9,964 117.2600 389090285501323
-------------- ---------- ------------- ------------------
14:44:09 XLON 3,022 117.2400 389090285501326
-------------- ---------- ------------- ------------------
14:44:35 XLON 2,986 117.2600 389090285501437
-------------- ---------- ------------- ------------------
14:44:35 XLON 2,863 117.2600 389090285501444
-------------- ---------- ------------- ------------------
14:45:06 XLON 10,477 117.2200 389090285501529
-------------- ---------- ------------- ------------------
14:45:09 XLON 3,000 117.2200 389090285501533
-------------- ---------- ------------- ------------------
14:45:09 XLON 3,795 117.2200 389090285501534
-------------- ---------- ------------- ------------------
14:45:10 XLON 156 117.2000 389090285501557
-------------- ---------- ------------- ------------------
14:45:10 XLON 3,949 117.2000 389090285501558
-------------- ---------- ------------- ------------------
14:45:22 XLON 67 117.2400 389090285501644
-------------- ---------- ------------- ------------------
14:45:22 XLON 2,171 117.2400 389090285501645
-------------- ---------- ------------- ------------------
14:45:22 XLON 722 117.2400 389090285501646
-------------- ---------- ------------- ------------------
14:45:41 XLON 5,221 117.2400 389090285501815
-------------- ---------- ------------- ------------------
14:45:41 XLON 2,777 117.2400 389090285501816
-------------- ---------- ------------- ------------------
14:45:41 XLON 2,417 117.2400 389090285501818
-------------- ---------- ------------- ------------------
14:45:41 XLON 984 117.2400 389090285501819
-------------- ---------- ------------- ------------------
14:45:52 XLON 2,830 117.2400 389090285501844
-------------- ---------- ------------- ------------------
14:46:16 XLON 1,620 117.2000 389090285501910
-------------- ---------- ------------- ------------------
14:46:16 XLON 9,296 117.2000 389090285501911
-------------- ---------- ------------- ------------------
14:46:16 XLON 1,818 117.2000 389090285501912
-------------- ---------- ------------- ------------------
14:46:16 XLON 11,408 117.2000 389090285501917
-------------- ---------- ------------- ------------------
14:46:31 XLON 3,357 117.2000 389090285501945
-------------- ---------- ------------- ------------------
14:46:31 XLON 1,018 117.2000 389090285501946
-------------- ---------- ------------- ------------------
14:46:32 XLON 4,364 117.2000 389090285501947
-------------- ---------- ------------- ------------------
14:46:55 XLON 2,230 117.2200 389090285501992
-------------- ---------- ------------- ------------------
14:46:55 XLON 1,238 117.2200 389090285501993
-------------- ---------- ------------- ------------------
14:47:00 XLON 2,371 117.1600 389090285502018
-------------- ---------- ------------- ------------------
14:47:00 XLON 918 117.1600 389090285502019
-------------- ---------- ------------- ------------------
14:47:07 XLON 2,117 117.1000 389090285502055
-------------- ---------- ------------- ------------------
14:47:18 XLON 4,798 117.1000 389090285502077
-------------- ---------- ------------- ------------------
14:47:18 XLON 5,576 117.1000 389090285502080
-------------- ---------- ------------- ------------------
14:47:46 XLON 3,000 117.0600 389090285502142
-------------- ---------- ------------- ------------------
14:47:51 XLON 2,347 117.0600 389090285502192
-------------- ---------- ------------- ------------------
14:47:51 XLON 2,172 117.0600 389090285502193
-------------- ---------- ------------- ------------------
14:47:51 XLON 4,161 117.0600 389090285502194
-------------- ---------- ------------- ------------------
14:47:51 XLON 1,636 117.0600 389090285502195
-------------- ---------- ------------- ------------------
14:47:55 XLON 6,519 117.0400 389090285502228
-------------- ---------- ------------- ------------------
14:48:02 XLON 279 117.0400 389090285502249
-------------- ---------- ------------- ------------------
14:48:02 XLON 288 117.0400 389090285502250
-------------- ---------- ------------- ------------------
14:48:02 XLON 2,289 117.0400 389090285502251
-------------- ---------- ------------- ------------------
14:49:03 XLON 2,155 117.0000 389090285502532
-------------- ---------- ------------- ------------------
14:49:04 XLON 828 117.0200 389090285502537
-------------- ---------- ------------- ------------------
14:49:04 XLON 10,986 117.0200 389090285502538
-------------- ---------- ------------- ------------------
14:49:09 XLON 249 117.0400 389090285502568
-------------- ---------- ------------- ------------------
14:49:09 XLON 816 117.0400 389090285502566
-------------- ---------- ------------- ------------------
14:49:10 XLON 2,289 117.0400 389090285502569
-------------- ---------- ------------- ------------------
14:49:10 XLON 1,061 117.0400 389090285502570
-------------- ---------- ------------- ------------------
14:49:10 XLON 67 117.0400 389090285502573
-------------- ---------- ------------- ------------------
14:49:10 XLON 2,019 117.0400 389090285502574
-------------- ---------- ------------- ------------------
14:49:10 XLON 4,922 117.0400 389090285502575
-------------- ---------- ------------- ------------------
14:49:10 XLON 2,700 117.0400 389090285502576
-------------- ---------- ------------- ------------------
14:49:10 XLON 3,000 117.0400 389090285502577
-------------- ---------- ------------- ------------------
14:49:11 XLON 3,537 117.0200 389090285502594
-------------- ---------- ------------- ------------------
14:49:12 XLON 2,569 117.0200 389090285502597
-------------- ---------- ------------- ------------------
14:49:12 XLON 456 117.0200 389090285502598
-------------- ---------- ------------- ------------------
14:49:47 XLON 850 116.9400 389090285502758
-------------- ---------- ------------- ------------------
14:49:52 XLON 56 116.9600 389090285502823
-------------- ---------- ------------- ------------------
14:49:52 XLON 5,318 116.9600 389090285502824
-------------- ---------- ------------- ------------------
14:50:16 XLON 12,834 116.9400 389090285502973
-------------- ---------- ------------- ------------------
14:51:12 XLON 8,500 116.9800 389090285503162
-------------- ---------- ------------- ------------------
14:51:12 XLON 3,891 116.9800 389090285503163
-------------- ---------- ------------- ------------------
14:51:12 XLON 2,400 116.9800 389090285503164
-------------- ---------- ------------- ------------------
14:51:12 XLON 3,000 116.9800 389090285503165
-------------- ---------- ------------- ------------------
14:51:12 XLON 2,186 116.9800 389090285503171
-------------- ---------- ------------- ------------------
14:51:12 XLON 5,112 116.9800 389090285503172
-------------- ---------- ------------- ------------------
14:51:19 XLON 3,000 116.9600 389090285503187
-------------- ---------- ------------- ------------------
14:51:19 XLON 3,000 116.9600 389090285503188
-------------- ---------- ------------- ------------------
14:51:19 XLON 7,200 116.9600 389090285503189
-------------- ---------- ------------- ------------------
14:51:20 XLON 178 116.9600 389090285503200
-------------- ---------- ------------- ------------------
14:51:21 XLON 375 116.9600 389090285503202
-------------- ---------- ------------- ------------------
14:51:40 XLON 13,593 116.9600 389090285503318
-------------- ---------- ------------- ------------------
14:51:40 XLON 3,000 116.9600 389090285503321
-------------- ---------- ------------- ------------------
14:51:40 XLON 4,109 116.9800 389090285503322
-------------- ---------- ------------- ------------------
14:51:40 XLON 3,000 116.9800 389090285503323
-------------- ---------- ------------- ------------------
14:51:40 XLON 336 116.9800 389090285503324
-------------- ---------- ------------- ------------------
14:51:40 XLON 4,300 116.9800 389090285503325
-------------- ---------- ------------- ------------------
14:52:02 XLON 5,402 116.9600 389090285503442
-------------- ---------- ------------- ------------------
14:52:07 XLON 2,459 116.9000 389090285503459
-------------- ---------- ------------- ------------------
14:52:07 XLON 3,471 116.9000 389090285503460
-------------- ---------- ------------- ------------------
14:52:39 XLON 13,142 116.9000 389090285503568
-------------- ---------- ------------- ------------------
14:52:52 XLON 59 116.9400 389090285503671
-------------- ---------- ------------- ------------------
14:52:52 XLON 2,981 116.9400 389090285503672
-------------- ---------- ------------- ------------------
14:53:01 XLON 8,126 116.9600 389090285503710
-------------- ---------- ------------- ------------------
14:53:15 XLON 4,234 116.9600 389090285503787
-------------- ---------- ------------- ------------------
14:53:15 XLON 445 116.9600 389090285503784
-------------- ---------- ------------- ------------------
14:53:15 XLON 5,481 116.9600 389090285503785
-------------- ---------- ------------- ------------------
14:53:46 XLON 706 116.9600 389090285503848
-------------- ---------- ------------- ------------------
14:53:46 XLON 2,276 116.9600 389090285503849
-------------- ---------- ------------- ------------------
14:54:03 XLON 8,682 116.9600 389090285503953
-------------- ---------- ------------- ------------------
14:54:03 XLON 4,538 116.9600 389090285503954
-------------- ---------- ------------- ------------------
14:54:03 XLON 3,819 116.9600 389090285503957
-------------- ---------- ------------- ------------------
14:54:03 XLON 3,620 116.9600 389090285503958
-------------- ---------- ------------- ------------------
14:54:26 XLON 2,992 116.9400 389090285504019
-------------- ---------- ------------- ------------------
14:54:26 XLON 3,269 116.9400 389090285504021
-------------- ---------- ------------- ------------------
14:54:26 XLON 5,681 116.9200 389090285504023
-------------- ---------- ------------- ------------------
14:55:13 XLON 2,199 116.9200 389090285504232
-------------- ---------- ------------- ------------------
14:56:02 XLON 242 116.9600 389090285504530
-------------- ---------- ------------- ------------------
14:56:02 XLON 7,573 116.9600 389090285504531
-------------- ---------- ------------- ------------------
14:56:02 XLON 4,609 116.9600 389090285504532
-------------- ---------- ------------- ------------------
14:56:03 XLON 52 116.9600 389090285504542
-------------- ---------- ------------- ------------------
14:56:09 XLON 1,431 116.9800 389090285504553
-------------- ---------- ------------- ------------------
14:56:09 XLON 3,844 116.9800 389090285504554
-------------- ---------- ------------- ------------------
14:56:09 XLON 3,000 116.9800 389090285504555
-------------- ---------- ------------- ------------------
14:56:12 XLON 8,233 116.9800 389090285504565
-------------- ---------- ------------- ------------------
14:56:12 XLON 3,807 116.9800 389090285504566
-------------- ---------- ------------- ------------------
14:56:13 XLON 6,823 116.9800 389090285504569
-------------- ---------- ------------- ------------------
14:56:18 XLON 3,116 116.9800 389090285504577
-------------- ---------- ------------- ------------------
14:56:18 XLON 21 116.9800 389090285504578
-------------- ---------- ------------- ------------------
14:56:19 XLON 29 116.9800 389090285504583
-------------- ---------- ------------- ------------------
14:56:33 XLON 13,763 116.9600 389090285504629
-------------- ---------- ------------- ------------------
14:56:50 XLON 666 116.9200 389090285504687
-------------- ---------- ------------- ------------------
14:57:08 XLON 3,000 116.9000 389090285504728
-------------- ---------- ------------- ------------------
14:57:08 XLON 12,722 116.9000 389090285504717
-------------- ---------- ------------- ------------------
14:57:13 XLON 6,042 116.9000 389090285504752
-------------- ---------- ------------- ------------------
14:57:29 XLON 4,653 116.8800 389090285504821
-------------- ---------- ------------- ------------------
14:57:31 XLON 7,275 116.8800 389090285504831
-------------- ---------- ------------- ------------------
14:58:01 XLON 2,925 116.9000 389090285504920
-------------- ---------- ------------- ------------------
14:58:07 XLON 468 116.9000 389090285504960
-------------- ---------- ------------- ------------------
14:58:07 XLON 1,392 116.9000 389090285504961
-------------- ---------- ------------- ------------------
14:58:07 XLON 1,150 116.9000 389090285504962
-------------- ---------- ------------- ------------------
14:58:08 XLON 1,850 116.9000 389090285504963
-------------- ---------- ------------- ------------------
14:58:08 XLON 1,025 116.9000 389090285504964
-------------- ---------- ------------- ------------------
14:58:15 XLON 3,542 116.8600 389090285505007
-------------- ---------- ------------- ------------------
14:58:36 XLON 355 116.8400 389090285505048
-------------- ---------- ------------- ------------------
14:58:54 XLON 3,678 116.8400 389090285505078
-------------- ---------- ------------- ------------------
14:59:11 XLON 633 116.8600 389090285505181
-------------- ---------- ------------- ------------------
14:59:13 XLON 11,852 116.8600 389090285505182
-------------- ---------- ------------- ------------------
14:59:13 XLON 1,818 116.8600 389090285505184
-------------- ---------- ------------- ------------------
14:59:15 XLON 2,170 116.8600 389090285505201
-------------- ---------- ------------- ------------------
14:59:15 XLON 3,000 116.8600 389090285505202
-------------- ---------- ------------- ------------------
14:59:15 XLON 4,758 116.8600 389090285505203
-------------- ---------- ------------- ------------------
14:59:18 XLON 425 116.8600 389090285505210
-------------- ---------- ------------- ------------------
14:59:19 XLON 1,909 116.8600 389090285505212
-------------- ---------- ------------- ------------------
14:59:23 XLON 43 116.8800 389090285505221
-------------- ---------- ------------- ------------------
14:59:27 XLON 252 116.8800 389090285505227
-------------- ---------- ------------- ------------------
14:59:29 XLON 12,642 116.8600 389090285505231
-------------- ---------- ------------- ------------------
15:00:01 XLON 6,734 116.8400 389090285505413
-------------- ---------- ------------- ------------------
15:00:03 XLON 3,000 116.8400 389090285505448
-------------- ---------- ------------- ------------------
15:00:16 XLON 1,982 116.8200 389090285505495
-------------- ---------- ------------- ------------------
15:00:17 XLON 3,797 116.8200 389090285505500
-------------- ---------- ------------- ------------------
15:00:21 XLON 2,151 116.8200 389090285505526
-------------- ---------- ------------- ------------------
15:00:32 XLON 75 116.7800 389090285505573
-------------- ---------- ------------- ------------------
15:00:45 XLON 3,000 116.7800 389090285505649
-------------- ---------- ------------- ------------------
15:00:49 XLON 3,485 116.7600 389090285505657
-------------- ---------- ------------- ------------------
15:00:50 XLON 1,964 116.7600 389090285505674
-------------- ---------- ------------- ------------------
15:00:50 XLON 7,195 116.7600 389090285505675
-------------- ---------- ------------- ------------------
15:01:15 XLON 12,133 116.7800 389090285505800
-------------- ---------- ------------- ------------------
15:01:31 XLON 11,338 116.8000 389090285505832
-------------- ---------- ------------- ------------------
15:01:31 XLON 3,000 116.8000 389090285505833
-------------- ---------- ------------- ------------------
15:01:35 XLON 3,746 116.7600 389090285505847
-------------- ---------- ------------- ------------------
15:02:11 XLON 13,334 116.8000 389090285506017
-------------- ---------- ------------- ------------------
15:02:11 XLON 3,000 116.8000 389090285506028
-------------- ---------- ------------- ------------------
15:02:11 XLON 6,195 116.8000 389090285506029
-------------- ---------- ------------- ------------------
15:02:57 XLON 13,958 116.8200 389090285506240
-------------- ---------- ------------- ------------------
15:02:57 XLON 3,000 116.8200 389090285506241
-------------- ---------- ------------- ------------------
15:03:04 XLON 3,000 116.8200 389090285506283
-------------- ---------- ------------- ------------------
15:03:04 XLON 311 116.8200 389090285506284
-------------- ---------- ------------- ------------------
15:03:35 XLON 3,000 116.7400 389090285506406
-------------- ---------- ------------- ------------------
15:04:12 XLON 2,352 116.7400 389090285506626
-------------- ---------- ------------- ------------------
15:04:12 XLON 3,000 116.7400 389090285506627
-------------- ---------- ------------- ------------------
15:04:17 XLON 2,332 116.7400 389090285506634
-------------- ---------- ------------- ------------------
15:04:17 XLON 1,400 116.7400 389090285506635
-------------- ---------- ------------- ------------------
15:04:17 XLON 11,312 116.7400 389090285506636
-------------- ---------- ------------- ------------------
15:04:17 XLON 9,016 116.7400 389090285506637
-------------- ---------- ------------- ------------------
15:04:17 XLON 417 116.7400 389090285506638
-------------- ---------- ------------- ------------------
15:04:22 XLON 873 116.7400 389090285506664
-------------- ---------- ------------- ------------------
15:04:53 XLON 3,000 116.7200 389090285506760
-------------- ---------- ------------- ------------------
15:05:17 XLON 4,340 116.7000 389090285506866
-------------- ---------- ------------- ------------------
15:05:17 XLON 7,270 116.7000 389090285506867
-------------- ---------- ------------- ------------------
15:05:47 XLON 14,771 116.7800 389090285507002
-------------- ---------- ------------- ------------------
15:05:47 XLON 4,343 116.7800 389090285507003
-------------- ---------- ------------- ------------------
15:06:13 XLON 694 116.8200 389090285507132
-------------- ---------- ------------- ------------------
15:06:13 XLON 3,000 116.8200 389090285507133
-------------- ---------- ------------- ------------------
15:06:13 XLON 2,900 116.8200 389090285507134
-------------- ---------- ------------- ------------------
15:06:14 XLON 2,169 116.8200 389090285507142
-------------- ---------- ------------- ------------------
15:06:15 XLON 1,415 116.8200 389090285507143
-------------- ---------- ------------- ------------------
15:06:16 XLON 3,445 116.8000 389090285507153
-------------- ---------- ------------- ------------------
15:06:16 XLON 845 116.8200 389090285507158
-------------- ---------- ------------- ------------------
15:06:16 XLON 4,149 116.8200 389090285507155
-------------- ---------- ------------- ------------------
15:06:16 XLON 2,214 116.8200 389090285507156
-------------- ---------- ------------- ------------------
15:06:16 XLON 3,000 116.8200 389090285507157
-------------- ---------- ------------- ------------------
15:06:40 XLON 3,000 116.8600 389090285507238
-------------- ---------- ------------- ------------------
15:06:54 XLON 12,691 116.8400 389090285507307
-------------- ---------- ------------- ------------------
15:06:54 XLON 3,000 116.8600 389090285507324
-------------- ---------- ------------- ------------------
15:06:54 XLON 1,471 116.8600 389090285507325
-------------- ---------- ------------- ------------------
15:06:54 XLON 13,029 116.8400 389090285507326
-------------- ---------- ------------- ------------------
15:07:22 XLON 1,837 116.8600 389090285507468
-------------- ---------- ------------- ------------------
15:07:23 XLON 577 116.8400 389090285507484
-------------- ---------- ------------- ------------------
15:07:23 XLON 6,667 116.8400 389090285507485
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,860 116.8400 389090285507488
-------------- ---------- ------------- ------------------
15:07:23 XLON 2,501 116.8400 389090285507489
-------------- ---------- ------------- ------------------
15:07:41 XLON 4,015 116.8600 389090285507540
-------------- ---------- ------------- ------------------
15:07:42 XLON 7,886 116.8200 389090285507555
-------------- ---------- ------------- ------------------
15:08:19 XLON 3,000 116.7800 389090285507662
-------------- ---------- ------------- ------------------
15:08:21 XLON 2,262 116.7800 389090285507698
-------------- ---------- ------------- ------------------
15:08:21 XLON 801 116.7800 389090285507699
-------------- ---------- ------------- ------------------
15:08:22 XLON 1,849 116.7800 389090285507713
-------------- ---------- ------------- ------------------
15:08:25 XLON 3,037 116.7800 389090285507719
-------------- ---------- ------------- ------------------
15:09:05 XLON 7,135 116.8000 389090285507862
-------------- ---------- ------------- ------------------
15:09:05 XLON 4,610 116.8000 389090285507863
-------------- ---------- ------------- ------------------
15:09:05 XLON 3,000 116.8000 389090285507866
-------------- ---------- ------------- ------------------
15:09:05 XLON 4,135 116.8000 389090285507867
-------------- ---------- ------------- ------------------
15:09:05 XLON 3,000 116.8000 389090285507868
-------------- ---------- ------------- ------------------
15:09:19 XLON 3,000 116.8000 389090285507917
-------------- ---------- ------------- ------------------
15:09:19 XLON 239 116.8000 389090285507918
-------------- ---------- ------------- ------------------
15:09:25 XLON 1,761 116.8000 389090285507927
-------------- ---------- ------------- ------------------
15:09:25 XLON 1,330 116.8000 389090285507928
-------------- ---------- ------------- ------------------
15:09:31 XLON 1,611 116.8000 389090285507937
-------------- ---------- ------------- ------------------
15:09:31 XLON 1,480 116.8000 389090285507938
-------------- ---------- ------------- ------------------
15:09:36 XLON 763 116.8000 389090285507963
-------------- ---------- ------------- ------------------
15:09:36 XLON 1,543 116.8000 389090285507964
-------------- ---------- ------------- ------------------
15:09:36 XLON 685 116.8000 389090285507965
-------------- ---------- ------------- ------------------
15:09:41 XLON 3,092 116.8000 389090285507985
-------------- ---------- ------------- ------------------
15:10:08 XLON 12,992 116.7800 389090285508117
-------------- ---------- ------------- ------------------
15:10:15 XLON 13,570 116.7600 389090285508172
-------------- ---------- ------------- ------------------
15:11:13 XLON 2,254 116.7400 389090285508489
-------------- ---------- ------------- ------------------
15:11:14 XLON 4,776 116.7200 389090285508491
-------------- ---------- ------------- ------------------
15:11:14 XLON 3,113 116.7200 389090285508492
-------------- ---------- ------------- ------------------
15:11:21 XLON 1,017 116.7000 389090285508531
-------------- ---------- ------------- ------------------
15:11:21 XLON 3,080 116.7000 389090285508532
-------------- ---------- ------------- ------------------
15:11:40 XLON 2,131 116.7600 389090285508653
-------------- ---------- ------------- ------------------
15:12:04 XLON 5,675 116.8000 389090285508733
-------------- ---------- ------------- ------------------
15:12:04 XLON 4,903 116.8000 389090285508734
-------------- ---------- ------------- ------------------
15:12:04 XLON 1,900 116.8000 389090285508735
-------------- ---------- ------------- ------------------
15:12:42 XLON 11,236 116.7800 389090285508884
-------------- ---------- ------------- ------------------
15:12:42 XLON 2,131 116.7800 389090285508891
-------------- ---------- ------------- ------------------
15:12:55 XLON 8,596 116.8000 389090285508914
-------------- ---------- ------------- ------------------
15:12:55 XLON 3,000 116.8000 389090285508915
-------------- ---------- ------------- ------------------
15:12:57 XLON 6,554 116.8000 389090285508917
-------------- ---------- ------------- ------------------
15:12:57 XLON 1,039 116.8000 389090285508918
-------------- ---------- ------------- ------------------
15:13:00 XLON 667 116.8000 389090285508924
-------------- ---------- ------------- ------------------
15:13:14 XLON 3,000 116.7800 389090285509006
-------------- ---------- ------------- ------------------
15:13:15 XLON 10,962 116.7600 389090285509014
-------------- ---------- ------------- ------------------
15:13:19 XLON 62 116.7400 389090285509032
-------------- ---------- ------------- ------------------
15:13:22 XLON 765 116.7400 389090285509044
-------------- ---------- ------------- ------------------
15:13:49 XLON 3,588 116.7400 389090285509151
-------------- ---------- ------------- ------------------
15:13:51 XLON 2,202 116.7400 389090285509161
-------------- ---------- ------------- ------------------
15:13:51 XLON 2,295 116.7400 389090285509162
-------------- ---------- ------------- ------------------
15:13:51 XLON 3,871 116.7400 389090285509163
-------------- ---------- ------------- ------------------
15:13:53 XLON 1,877 116.7400 389090285509172
-------------- ---------- ------------- ------------------
15:13:53 XLON 1,546 116.7400 389090285509173
-------------- ---------- ------------- ------------------
15:13:53 XLON 3,000 116.7400 389090285509174
-------------- ---------- ------------- ------------------
15:13:55 XLON 1,039 116.7400 389090285509175
-------------- ---------- ------------- ------------------
15:14:04 XLON 2,906 116.7000 389090285509208
-------------- ---------- ------------- ------------------
15:14:25 XLON 3,000 116.6600 389090285509340
-------------- ---------- ------------- ------------------
15:14:42 XLON 70 116.6800 389090285509401
-------------- ---------- ------------- ------------------
15:14:42 XLON 1,039 116.6800 389090285509402
-------------- ---------- ------------- ------------------
15:14:44 XLON 392 116.6800 389090285509407
-------------- ---------- ------------- ------------------
15:15:16 XLON 2,152 116.7200 389090285509570
-------------- ---------- ------------- ------------------
15:15:16 XLON 2,222 116.7200 389090285509571
-------------- ---------- ------------- ------------------
15:15:16 XLON 3,000 116.7200 389090285509572
-------------- ---------- ------------- ------------------
15:15:21 XLON 1,044 116.7400 389090285509633
-------------- ---------- ------------- ------------------
15:15:23 XLON 5,958 116.7400 389090285509636
-------------- ---------- ------------- ------------------
15:16:04 XLON 5,987 116.7600 389090285509750
-------------- ---------- ------------- ------------------
15:16:04 XLON 1,860 116.7600 389090285509751
-------------- ---------- ------------- ------------------
15:16:04 XLON 4,305 116.7600 389090285509752
-------------- ---------- ------------- ------------------
15:16:04 XLON 1,039 116.7600 389090285509753
-------------- ---------- ------------- ------------------
15:16:09 XLON 6,613 116.7600 389090285509779
-------------- ---------- ------------- ------------------
15:16:09 XLON 1,543 116.7600 389090285509780
-------------- ---------- ------------- ------------------
15:16:11 XLON 39 116.7600 389090285509789
-------------- ---------- ------------- ------------------
15:16:20 XLON 3,565 116.7600 389090285509818
-------------- ---------- ------------- ------------------
15:16:25 XLON 286 116.7600 389090285509828
-------------- ---------- ------------- ------------------
15:16:27 XLON 182 116.7600 389090285509829
-------------- ---------- ------------- ------------------
15:16:36 XLON 8,277 116.7800 389090285509845
-------------- ---------- ------------- ------------------
15:16:36 XLON 2,142 116.7800 389090285509846
-------------- ---------- ------------- ------------------
15:16:36 XLON 4,569 116.7800 389090285509847
-------------- ---------- ------------- ------------------
15:16:36 XLON 1,663 116.7800 389090285509848
-------------- ---------- ------------- ------------------
15:17:05 XLON 1,976 116.8200 389090285509968
-------------- ---------- ------------- ------------------
15:17:05 XLON 5,591 116.8200 389090285509969
-------------- ---------- ------------- ------------------
15:17:05 XLON 1,039 116.8200 389090285509970
-------------- ---------- ------------- ------------------
15:17:10 XLON 4,515 116.8400 389090285509992
-------------- ---------- ------------- ------------------
15:18:00 XLON 3,000 116.8600 389090285510240
-------------- ---------- ------------- ------------------
15:18:16 XLON 2,473 116.9200 389090285510313
-------------- ---------- ------------- ------------------
15:18:16 XLON 2,164 116.9200 389090285510314
-------------- ---------- ------------- ------------------
15:18:16 XLON 3,000 116.9200 389090285510315
-------------- ---------- ------------- ------------------
15:18:18 XLON 1,699 116.9200 389090285510317
-------------- ---------- ------------- ------------------
15:18:20 XLON 852 116.9200 389090285510322
-------------- ---------- ------------- ------------------
15:18:20 XLON 3,000 116.9200 389090285510323
-------------- ---------- ------------- ------------------
15:18:34 XLON 54 116.9200 389090285510359
-------------- ---------- ------------- ------------------
15:18:39 XLON 1,039 116.9200 389090285510396
-------------- ---------- ------------- ------------------
15:18:56 XLON 28,277 116.9400 389090285510447
-------------- ---------- ------------- ------------------
15:18:56 XLON 11,707 116.9000 389090285510456
-------------- ---------- ------------- ------------------
15:19:13 XLON 3,000 116.8600 389090285510582
-------------- ---------- ------------- ------------------
15:19:14 XLON 11,626 116.8400 389090285510590
-------------- ---------- ------------- ------------------
15:19:36 XLON 3,000 116.8200 389090285510670
-------------- ---------- ------------- ------------------
15:19:38 XLON 2,217 116.8200 389090285510689
-------------- ---------- ------------- ------------------
15:19:40 XLON 1,705 116.8200 389090285510690
-------------- ---------- ------------- ------------------
15:19:40 XLON 7,581 116.8200 389090285510691
-------------- ---------- ------------- ------------------
15:19:56 XLON 2,409 116.8600 389090285510729
-------------- ---------- ------------- ------------------
15:19:56 XLON 8,926 116.8600 389090285510730
-------------- ---------- ------------- ------------------
15:20:00 XLON 1,753 116.8600 389090285510761
-------------- ---------- ------------- ------------------
15:20:01 XLON 2,647 116.8600 389090285510765
-------------- ---------- ------------- ------------------
15:20:03 XLON 35 116.8600 389090285510772
-------------- ---------- ------------- ------------------
15:20:03 XLON 12,953 116.8200 389090285510777
-------------- ---------- ------------- ------------------
15:20:31 XLON 1,058 116.8600 389090285510872
-------------- ---------- ------------- ------------------
15:20:31 XLON 2,190 116.8600 389090285510873
-------------- ---------- ------------- ------------------
15:20:31 XLON 3,000 116.8600 389090285510874
-------------- ---------- ------------- ------------------
15:20:36 XLON 836 116.8600 389090285510890
-------------- ---------- ------------- ------------------
15:20:36 XLON 3,798 116.8600 389090285510891
-------------- ---------- ------------- ------------------
15:20:39 XLON 3,000 116.8600 389090285510899
-------------- ---------- ------------- ------------------
15:20:44 XLON 7,002 116.8600 389090285510908
-------------- ---------- ------------- ------------------
15:20:53 XLON 4,209 116.8600 389090285510931
-------------- ---------- ------------- ------------------
15:21:06 XLON 4,087 116.9200 389090285511049
-------------- ---------- ------------- ------------------
15:21:08 XLON 41 116.9200 389090285511071
-------------- ---------- ------------- ------------------
15:21:08 XLON 3,000 116.9200 389090285511072
-------------- ---------- ------------- ------------------
15:21:23 XLON 2,451 116.9200 389090285511132
-------------- ---------- ------------- ------------------
15:21:27 XLON 4,416 116.9200 389090285511147
-------------- ---------- ------------- ------------------
15:21:29 XLON 3,441 116.9200 389090285511150
-------------- ---------- ------------- ------------------
15:21:29 XLON 1,753 116.9200 389090285511151
-------------- ---------- ------------- ------------------
15:23:06 XLON 169 116.9800 389090285511461
-------------- ---------- ------------- ------------------
15:23:06 XLON 1,543 116.9800 389090285511462
-------------- ---------- ------------- ------------------
15:23:06 XLON 1,788 116.9800 389090285511463
-------------- ---------- ------------- ------------------
15:24:01 XLON 8,646 116.9600 389090285511641
-------------- ---------- ------------- ------------------
15:24:01 XLON 86 116.9600 389090285511642
-------------- ---------- ------------- ------------------
15:24:11 XLON 12,609 116.9400 389090285511660
-------------- ---------- ------------- ------------------
15:24:11 XLON 3,000 116.9600 389090285511661
-------------- ---------- ------------- ------------------
15:24:11 XLON 3,000 116.9600 389090285511662
-------------- ---------- ------------- ------------------
15:24:11 XLON 1,200 116.9600 389090285511663
-------------- ---------- ------------- ------------------
15:24:13 XLON 4,533 116.9400 389090285511695
-------------- ---------- ------------- ------------------
15:24:13 XLON 3,000 116.9400 389090285511696
-------------- ---------- ------------- ------------------
15:24:20 XLON 4,901 116.9200 389090285511709
-------------- ---------- ------------- ------------------
15:24:20 XLON 5,720 116.9200 389090285511710
-------------- ---------- ------------- ------------------
15:25:05 XLON 89 116.9800 389090285511909
-------------- ---------- ------------- ------------------
15:25:06 XLON 600 116.9800 389090285511914
-------------- ---------- ------------- ------------------
15:25:08 XLON 53 116.9800 389090285511915
-------------- ---------- ------------- ------------------
15:25:21 XLON 2,368 116.9800 389090285512019
-------------- ---------- ------------- ------------------
15:25:37 XLON 560 116.9800 389090285512068
-------------- ---------- ------------- ------------------
15:25:37 XLON 1,000 116.9800 389090285512069
-------------- ---------- ------------- ------------------
15:25:37 XLON 7,987 116.9800 389090285512070
-------------- ---------- ------------- ------------------
15:25:48 XLON 13,549 116.9600 389090285512112
-------------- ---------- ------------- ------------------
15:25:58 XLON 9,035 116.9600 389090285512131
-------------- ---------- ------------- ------------------
15:25:58 XLON 110 116.9600 389090285512132
-------------- ---------- ------------- ------------------
15:25:59 XLON 5,712 116.9600 389090285512138
-------------- ---------- ------------- ------------------
15:25:59 XLON 3,000 116.9600 389090285512139
-------------- ---------- ------------- ------------------
15:26:19 XLON 10,191 116.9600 389090285512193
-------------- ---------- ------------- ------------------
15:26:19 XLON 3,386 116.9600 389090285512195
-------------- ---------- ------------- ------------------
15:26:51 XLON 8,089 116.9400 389090285512291
-------------- ---------- ------------- ------------------
15:26:51 XLON 5,794 116.9400 389090285512293
-------------- ---------- ------------- ------------------
15:26:51 XLON 1,124 116.9400 389090285512294
-------------- ---------- ------------- ------------------
15:26:58 XLON 459 116.9400 389090285512306
-------------- ---------- ------------- ------------------
15:27:00 XLON 375 116.9400 389090285512312
-------------- ---------- ------------- ------------------
15:27:10 XLON 3,383 116.9400 389090285512388
-------------- ---------- ------------- ------------------
15:27:31 XLON 321 116.9400 389090285512442
-------------- ---------- ------------- ------------------
15:27:35 XLON 2,204 116.9400 389090285512452
-------------- ---------- ------------- ------------------
15:27:35 XLON 5,886 116.9400 389090285512453
-------------- ---------- ------------- ------------------
15:27:35 XLON 3,000 116.9400 389090285512454
-------------- ---------- ------------- ------------------
15:27:36 XLON 1,144 116.9200 389090285512457
-------------- ---------- ------------- ------------------
15:27:36 XLON 8,500 116.9200 389090285512458
-------------- ---------- ------------- ------------------
15:27:36 XLON 4,177 116.9200 389090285512459
-------------- ---------- ------------- ------------------
15:28:11 XLON 45 116.8800 389090285512613
-------------- ---------- ------------- ------------------
15:28:11 XLON 992 116.8800 389090285512614
-------------- ---------- ------------- ------------------
15:28:11 XLON 3,000 116.8800 389090285512615
-------------- ---------- ------------- ------------------
15:28:25 XLON 1,198 116.9200 389090285512673
-------------- ---------- ------------- ------------------
15:28:25 XLON 194 116.9200 389090285512674
-------------- ---------- ------------- ------------------
15:28:25 XLON 1,527 116.9200 389090285512675
-------------- ---------- ------------- ------------------
15:28:32 XLON 2,894 116.9200 389090285512691
-------------- ---------- ------------- ------------------
15:28:37 XLON 2,440 116.9200 389090285512709
-------------- ---------- ------------- ------------------
15:28:37 XLON 2,245 116.9200 389090285512710
-------------- ---------- ------------- ------------------
15:28:44 XLON 2,820 116.9200 389090285512723
-------------- ---------- ------------- ------------------
15:28:54 XLON 2,886 116.9200 389090285512734
-------------- ---------- ------------- ------------------
15:29:00 XLON 7,785 116.9000 389090285512765
-------------- ---------- ------------- ------------------
15:29:00 XLON 1,403 116.9000 389090285512766
-------------- ---------- ------------- ------------------
15:30:50 XLON 9,210 116.8400 389090285513390
-------------- ---------- ------------- ------------------
15:30:52 XLON 880 116.8400 389090285513421
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMSEFSEEU
(END) Dow Jones Newswires
September 10, 2021 12:35 ET (16:35 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
