TIDMVOD

RNS Number : 4726L

Vodafone Group Plc

10 September 2021

10 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       10 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               119.16 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               116.66 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                117.89 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             117.89                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:27:01         XLON          7,421       118.7000      389090285461194 
              --------------  ----------  -------------  ------------------ 
  08:28:33         XLON          5,320       118.7800      389090285461437 
              --------------  ----------  -------------  ------------------ 
  08:30:36         XLON          3,000       118.8400      389090285461836 
              --------------  ----------  -------------  ------------------ 
  08:31:01         XLON          5,414       118.8400      389090285461881 
              --------------  ----------  -------------  ------------------ 
  08:31:01         XLON          4,246       118.8400      389090285461887 
              --------------  ----------  -------------  ------------------ 
  08:31:07         XLON          6,973       118.8400      389090285461910 
              --------------  ----------  -------------  ------------------ 
  08:31:13         XLON          5,767       118.8400      389090285461932 
              --------------  ----------  -------------  ------------------ 
  08:31:14         XLON          3,100       118.8200      389090285461942 
              --------------  ----------  -------------  ------------------ 
  08:31:14         XLON          3,000       118.8200      389090285461943 
              --------------  ----------  -------------  ------------------ 
  08:31:44         XLON          3,100       118.8200      389090285462021 
              --------------  ----------  -------------  ------------------ 
  08:31:44         XLON          3,000       118.8400      389090285462022 
              --------------  ----------  -------------  ------------------ 
  08:33:26         XLON          2,123       118.8400      389090285462171 
              --------------  ----------  -------------  ------------------ 
  08:33:26         XLON          1,543       118.8400      389090285462172 
              --------------  ----------  -------------  ------------------ 
  08:33:55         XLON           382        118.7800      389090285462228 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          8,594       118.8600      389090285462386 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          1,189       118.8800      389090285462400 
              --------------  ----------  -------------  ------------------ 
  08:36:04         XLON          3,200       118.8600      389090285462436 
              --------------  ----------  -------------  ------------------ 
  08:36:04         XLON          3,000       118.8600      389090285462437 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          5,572       118.8200      389090285462665 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          3,000       118.8400      389090285462667 
              --------------  ----------  -------------  ------------------ 
  08:38:08         XLON          1,079       118.8400      389090285462682 
              --------------  ----------  -------------  ------------------ 
  08:38:45         XLON          3,000       118.8800      389090285462738 
              --------------  ----------  -------------  ------------------ 
  08:39:07         XLON          1,530       118.9200      389090285462754 
              --------------  ----------  -------------  ------------------ 
  08:39:10         XLON          6,121       118.9000      389090285462770 
              --------------  ----------  -------------  ------------------ 
  08:39:11         XLON          3,000       118.9000      389090285462771 
              --------------  ----------  -------------  ------------------ 
  08:39:37         XLON          7,142       118.8800      389090285462804 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON           14         118.8800      389090285462845 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          5,406       118.8800      389090285462848 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1,736       118.8800      389090285462849 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3,100       118.8800      389090285462854 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          2,130       118.8800      389090285462855 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3,000       118.8800      389090285462856 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3,800       118.8800      389090285462857 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON           460        118.9000      389090285462858 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1,718       118.9000      389090285462859 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3,000       118.9000      389090285462860 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1,200       118.9000      389090285462861 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          3,595       118.9000      389090285462862 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON           995        118.9000      389090285462863 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1,300       118.9000      389090285462864 
              --------------  ----------  -------------  ------------------ 
  08:39:49         XLON          1,200       118.9000      389090285462865 
              --------------  ----------  -------------  ------------------ 
  08:39:54         XLON          3,000       118.8800      389090285462879 
              --------------  ----------  -------------  ------------------ 
  08:39:54         XLON          2,859       118.8800      389090285462882 
              --------------  ----------  -------------  ------------------ 
  08:39:55         XLON          4,299       118.8800      389090285462886 
              --------------  ----------  -------------  ------------------ 
  08:39:55         XLON          3,000       118.8800      389090285462887 
              --------------  ----------  -------------  ------------------ 
  08:39:59         XLON           395        118.8800      389090285462896 
              --------------  ----------  -------------  ------------------ 
  08:39:59         XLON          2,023       118.8800      389090285462897 
              --------------  ----------  -------------  ------------------ 
  08:39:59         XLON          3,000       118.8800      389090285462898 
              --------------  ----------  -------------  ------------------ 
  08:39:59         XLON          3,800       118.8800      389090285462899 
              --------------  ----------  -------------  ------------------ 
  08:40:02         XLON          1,993       118.8800      389090285462910 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          3,100       118.8400      389090285462946 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          3,000       118.8400      389090285462947 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          1,997       118.8600      389090285462948 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON          3,000       118.8600      389090285462949 
              --------------  ----------  -------------  ------------------ 
  08:40:38         XLON           422        118.8600      389090285462954 
              --------------  ----------  -------------  ------------------ 
  08:40:38         XLON          2,048       118.8600      389090285462955 
              --------------  ----------  -------------  ------------------ 
  08:40:38         XLON          3,000       118.8600      389090285462956 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          1,481       118.8600      389090285462959 
              --------------  ----------  -------------  ------------------ 
  08:41:46         XLON           195        118.8600      389090285463053 
              --------------  ----------  -------------  ------------------ 
  08:41:51         XLON          3,000       118.8400      389090285463061 
              --------------  ----------  -------------  ------------------ 
  08:41:51         XLON          4,230       118.8400      389090285463062 
              --------------  ----------  -------------  ------------------ 
  08:41:51         XLON          1,828       118.8400      389090285463063 
              --------------  ----------  -------------  ------------------ 
  08:42:09         XLON          3,000       118.8400      389090285463067 
              --------------  ----------  -------------  ------------------ 
  08:42:43         XLON          6,639       118.8400      389090285463097 
              --------------  ----------  -------------  ------------------ 
  08:42:43         XLON          4,754       118.8400      389090285463098 
              --------------  ----------  -------------  ------------------ 
  08:42:43         XLON          3,100       118.8200      389090285463100 
              --------------  ----------  -------------  ------------------ 
  08:42:43         XLON          3,000       118.8400      389090285463101 
              --------------  ----------  -------------  ------------------ 
  08:42:43         XLON           539        118.8400      389090285463102 
              --------------  ----------  -------------  ------------------ 
  08:42:59         XLON           345        118.8400      389090285463120 
              --------------  ----------  -------------  ------------------ 
  08:43:43         XLON          1,924       118.9200      389090285463227 
              --------------  ----------  -------------  ------------------ 
  08:43:43         XLON          2,940       118.9200      389090285463228 
              --------------  ----------  -------------  ------------------ 
  08:43:43         XLON          3,000       118.9200      389090285463229 
              --------------  ----------  -------------  ------------------ 
  08:43:46         XLON           347        118.9200      389090285463233 
              --------------  ----------  -------------  ------------------ 
  08:46:45         XLON          2,275       118.9600      389090285463437 
              --------------  ----------  -------------  ------------------ 
  08:46:47         XLON          2,626       118.9600      389090285463438 
              --------------  ----------  -------------  ------------------ 
  08:46:54         XLON          3,854       118.9600      389090285463447 
              --------------  ----------  -------------  ------------------ 
  08:47:08         XLON          5,823       119.0000      389090285463477 
              --------------  ----------  -------------  ------------------ 
  08:47:08         XLON          3,100       119.0000      389090285463478 
              --------------  ----------  -------------  ------------------ 
  08:47:08         XLON          3,000       119.0000      389090285463479 
              --------------  ----------  -------------  ------------------ 
  08:47:10         XLON          1,364       119.0000      389090285463484 
              --------------  ----------  -------------  ------------------ 
  08:47:40         XLON         12,011       118.9800      389090285463532 
              --------------  ----------  -------------  ------------------ 
  08:47:40         XLON         13,830       118.9800      389090285463538 
              --------------  ----------  -------------  ------------------ 
  08:48:04         XLON          3,000       119.0000      389090285463559 
              --------------  ----------  -------------  ------------------ 
  08:48:04         XLON          3,800       119.0000      389090285463560 
              --------------  ----------  -------------  ------------------ 
  08:48:16         XLON          3,000       119.0000      389090285463595 
              --------------  ----------  -------------  ------------------ 
  08:48:16         XLON          3,100       119.0000      389090285463596 
              --------------  ----------  -------------  ------------------ 
  08:48:16         XLON           484        119.0000      389090285463597 
              --------------  ----------  -------------  ------------------ 
  08:48:47         XLON           826        119.0200      389090285463629 
              --------------  ----------  -------------  ------------------ 
  08:48:55         XLON          1,052       119.0400      389090285463649 
              --------------  ----------  -------------  ------------------ 
  08:48:55         XLON          1,650       119.0400      389090285463650 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          8,052       119.0400      389090285463698 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          3,100       119.0200      389090285463700 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          2,320       119.0200      389090285463701 
              --------------  ----------  -------------  ------------------ 
  08:50:29         XLON         11,856       119.0000      389090285463749 
              --------------  ----------  -------------  ------------------ 
  08:50:29         XLON          1,131       119.0000      389090285463750 
              --------------  ----------  -------------  ------------------ 
  08:50:50         XLON          3,673       118.9800      389090285463768 
              --------------  ----------  -------------  ------------------ 
  08:51:14         XLON          2,398       118.9800      389090285463809 
              --------------  ----------  -------------  ------------------ 
  08:51:14         XLON           425        118.9800      389090285463810 
              --------------  ----------  -------------  ------------------ 
  08:53:12         XLON          2,631       118.9400      389090285463945 
              --------------  ----------  -------------  ------------------ 
  08:53:12         XLON          6,808       118.9400      389090285463946 
              --------------  ----------  -------------  ------------------ 
  08:53:13         XLON          3,860       118.9200      389090285463956 
              --------------  ----------  -------------  ------------------ 
  08:53:13         XLON          6,622       118.9200      389090285463957 
              --------------  ----------  -------------  ------------------ 
  08:53:13         XLON         11,677       118.9400      389090285463953 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON           634        118.9200      389090285463990 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON          2,372       118.9200      389090285463991 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON           260        118.9200      389090285463992 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON          2,149       118.9200      389090285463997 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON          2,138       118.9200      389090285463998 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON          3,000       118.9200      389090285463999 
              --------------  ----------  -------------  ------------------ 
  08:53:24         XLON          3,195       118.9200      389090285464000 
              --------------  ----------  -------------  ------------------ 
  08:55:17         XLON          3,000       118.8600      389090285464191 
              --------------  ----------  -------------  ------------------ 
  08:55:17         XLON           100        118.8600      389090285464192 
              --------------  ----------  -------------  ------------------ 
  08:55:35         XLON         12,658       118.9200      389090285464221 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON           700        118.9200      389090285464288 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON          2,187       118.9200      389090285464289 
              --------------  ----------  -------------  ------------------ 
  08:58:04         XLON          1,841       118.9600      389090285464394 
              --------------  ----------  -------------  ------------------ 
  08:58:30         XLON          4,628       118.9600      389090285464417 
              --------------  ----------  -------------  ------------------ 
  08:58:30         XLON          7,800       118.9600      389090285464418 
              --------------  ----------  -------------  ------------------ 
  08:58:30         XLON          3,000       118.9600      389090285464427 
              --------------  ----------  -------------  ------------------ 
  08:58:30         XLON          1,628       118.9600      389090285464428 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          1,841       118.9200      389090285464483 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          1,747       118.9200      389090285464484 
              --------------  ----------  -------------  ------------------ 
  09:00:08         XLON          9,217       119.0200      389090285464592 
              --------------  ----------  -------------  ------------------ 
  09:00:08         XLON          4,652       119.0200      389090285464595 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          8,990       119.0600      389090285464775 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          2,187       119.0600      389090285464776 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          2,943       119.0600      389090285464781 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          3,000       119.0800      389090285464772 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          7,792       119.0400      389090285464793 
              --------------  ----------  -------------  ------------------ 
  09:03:09         XLON           290        119.0600      389090285464846 
              --------------  ----------  -------------  ------------------ 
  09:04:53         XLON          1,543       119.1400      389090285464973 
              --------------  ----------  -------------  ------------------ 
  09:04:53         XLON          2,019       119.1400      389090285464974 
              --------------  ----------  -------------  ------------------ 
  09:04:53         XLON          2,320       119.1400      389090285464975 
              --------------  ----------  -------------  ------------------ 
  09:04:53         XLON          2,698       119.1400      389090285464976 
              --------------  ----------  -------------  ------------------ 
  09:04:53         XLON          4,990       119.1400      389090285464977 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          1,709       119.1400      389090285464978 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          3,183       119.1400      389090285464979 
              --------------  ----------  -------------  ------------------ 
  09:04:55         XLON          4,266       119.1400      389090285464980 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON           522        119.1400      389090285465003 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON          1,952       119.1400      389090285465004 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON           431        119.1400      389090285465005 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON           765        119.1400      389090285465045 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON          2,162       119.1400      389090285465046 
              --------------  ----------  -------------  ------------------ 
  09:05:32         XLON          2,219       119.1200      389090285465075 
              --------------  ----------  -------------  ------------------ 
  09:05:47         XLON          3,970       119.1600      389090285465134 
              --------------  ----------  -------------  ------------------ 
  09:06:08         XLON           470        119.0800      389090285465168 
              --------------  ----------  -------------  ------------------ 
  09:06:08         XLON          1,700       119.0800      389090285465169 
              --------------  ----------  -------------  ------------------ 
  09:06:08         XLON           789        119.0800      389090285465170 
              --------------  ----------  -------------  ------------------ 
  09:07:26         XLON         12,483       119.1400      389090285465252 
              --------------  ----------  -------------  ------------------ 
  09:07:26         XLON         11,772       119.1200      389090285465257 
              --------------  ----------  -------------  ------------------ 
  09:07:27         XLON          3,305       119.1200      389090285465258 
              --------------  ----------  -------------  ------------------ 
  09:08:53         XLON         12,718       119.0400      389090285465334 
              --------------  ----------  -------------  ------------------ 
  09:09:10         XLON          2,993       119.0200      389090285465400 
              --------------  ----------  -------------  ------------------ 
  09:09:36         XLON          4,375       118.9800      389090285465415 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON          4,384       118.9600      389090285465449 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON          4,292       118.9600      389090285465450 
              --------------  ----------  -------------  ------------------ 
  09:10:22         XLON          1,925       118.9600      389090285465506 
              --------------  ----------  -------------  ------------------ 
  09:10:22         XLON          1,435       118.9600      389090285465507 
              --------------  ----------  -------------  ------------------ 
  09:11:08         XLON          2,149       118.9400      389090285465542 
              --------------  ----------  -------------  ------------------ 
  09:11:08         XLON          1,020       118.9400      389090285465543 
              --------------  ----------  -------------  ------------------ 
  09:11:37         XLON          2,161       118.9000      389090285465575 
              --------------  ----------  -------------  ------------------ 
  09:11:37         XLON           667        118.9000      389090285465576 
              --------------  ----------  -------------  ------------------ 
  09:12:06         XLON          3,100       118.9600      389090285465631 
              --------------  ----------  -------------  ------------------ 
  09:12:08         XLON           350        118.9600      389090285465634 
              --------------  ----------  -------------  ------------------ 
  09:12:25         XLON          3,100       118.9600      389090285465674 
              --------------  ----------  -------------  ------------------ 
  09:12:59         XLON          2,906       118.9600      389090285465720 
              --------------  ----------  -------------  ------------------ 
  09:13:13         XLON          3,000       119.0000      389090285465747 
              --------------  ----------  -------------  ------------------ 
  09:13:13         XLON          2,136       119.0000      389090285465748 
              --------------  ----------  -------------  ------------------ 
  09:13:13         XLON          2,266       119.0000      389090285465749 
              --------------  ----------  -------------  ------------------ 
  09:13:20         XLON          3,000       118.9600      389090285465762 
              --------------  ----------  -------------  ------------------ 
  09:13:20         XLON           58         118.9600      389090285465763 
              --------------  ----------  -------------  ------------------ 
  09:13:20         XLON           165        118.9600      389090285465764 
              --------------  ----------  -------------  ------------------ 
  09:13:32         XLON          2,500       118.9200      389090285465784 
              --------------  ----------  -------------  ------------------ 
  09:13:32         XLON          2,138       118.9200      389090285465785 
              --------------  ----------  -------------  ------------------ 
  09:13:32         XLON          2,686       118.9200      389090285465786 
              --------------  ----------  -------------  ------------------ 
  09:14:06         XLON          2,787       118.9400      389090285465800 
              --------------  ----------  -------------  ------------------ 
  09:14:06         XLON          4,801       118.9400      389090285465801 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          4,452       118.9800      389090285465896 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          3,193       118.9800      389090285465897 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          4,638       118.9800      389090285465898 
              --------------  ----------  -------------  ------------------ 
  09:17:39         XLON          3,000       119.0200      389090285466134 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON           352        119.0400      389090285466136 
              --------------  ----------  -------------  ------------------ 
  09:17:45         XLON           287        119.0400      389090285466137 
              --------------  ----------  -------------  ------------------ 
  09:17:50         XLON          2,019       119.0400      389090285466147 
              --------------  ----------  -------------  ------------------ 
  09:17:55         XLON           431        119.0400      389090285466150 
              --------------  ----------  -------------  ------------------ 
  09:17:55         XLON          3,000       119.0400      389090285466151 
              --------------  ----------  -------------  ------------------ 
  09:19:39         XLON          7,444       119.0200      389090285466244 
              --------------  ----------  -------------  ------------------ 
  09:19:39         XLON          3,000       119.0200      389090285466255 
              --------------  ----------  -------------  ------------------ 
  09:19:39         XLON          2,699       119.0200      389090285466256 
              --------------  ----------  -------------  ------------------ 
  09:19:39         XLON          2,293       119.0200      389090285466257 
              --------------  ----------  -------------  ------------------ 
  09:19:55         XLON          1,885       119.0600      389090285466304 
              --------------  ----------  -------------  ------------------ 
  09:19:55         XLON          2,591       119.0600      389090285466305 
              --------------  ----------  -------------  ------------------ 
  09:19:55         XLON           576        119.0600      389090285466310 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          3,389       119.0400      389090285466535 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON         10,665       119.0400      389090285466536 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          2,559       119.0400      389090285466537 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          3,000       119.0400      389090285466538 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          3,000       119.0600      389090285466539 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON           370        119.0600      389090285466540 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          6,404       119.0600      389090285466541 
              --------------  ----------  -------------  ------------------ 
  09:22:42         XLON          3,366       119.0600      389090285466542 
              --------------  ----------  -------------  ------------------ 
  09:22:45         XLON          3,304       119.0400      389090285466547 
              --------------  ----------  -------------  ------------------ 
  09:22:45         XLON          7,704       119.0400      389090285466548 
              --------------  ----------  -------------  ------------------ 
  09:23:11         XLON           362        119.0400      389090285466594 
              --------------  ----------  -------------  ------------------ 
  09:23:11         XLON          2,561       119.0400      389090285466595 
              --------------  ----------  -------------  ------------------ 
  09:23:11         XLON          2,200       119.0400      389090285466596 
              --------------  ----------  -------------  ------------------ 
  09:23:11         XLON          3,000       119.0400      389090285466597 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          3,000       119.0400      389090285466601 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          2,897       119.0400      389090285466602 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON           665        119.0400      389090285466603 
              --------------  ----------  -------------  ------------------ 
  09:24:13         XLON         10,832       118.9800      389090285466702 
              --------------  ----------  -------------  ------------------ 
  09:24:13         XLON           59         118.9800      389090285466703 
              --------------  ----------  -------------  ------------------ 
  09:24:15         XLON          5,705       118.9600      389090285466708 
              --------------  ----------  -------------  ------------------ 
  09:24:15         XLON          3,000       118.9400      389090285466709 
              --------------  ----------  -------------  ------------------ 
  09:24:15         XLON           195        118.9600      389090285466710 
              --------------  ----------  -------------  ------------------ 
  09:24:15         XLON          1,337       118.9600      389090285466711 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          6,192       118.9200      389090285466720 
              --------------  ----------  -------------  ------------------ 
  09:26:03         XLON         10,184       118.9600      389090285466835 
              --------------  ----------  -------------  ------------------ 
  09:27:09         XLON          2,970       118.9600      389090285466906 
              --------------  ----------  -------------  ------------------ 
  09:27:12         XLON          6,484       118.9200      389090285466912 
              --------------  ----------  -------------  ------------------ 
  09:27:12         XLON          2,259       118.9200      389090285466919 
              --------------  ----------  -------------  ------------------ 
  09:27:12         XLON          3,000       118.9200      389090285466920 
              --------------  ----------  -------------  ------------------ 
  09:27:12         XLON          1,852       118.9200      389090285466921 
              --------------  ----------  -------------  ------------------ 
  09:27:43         XLON          3,170       118.9000      389090285466958 
              --------------  ----------  -------------  ------------------ 
  09:28:24         XLON          1,490       118.8600      389090285467013 
              --------------  ----------  -------------  ------------------ 
  09:28:24         XLON          1,616       118.8600      389090285467014 
              --------------  ----------  -------------  ------------------ 
  09:29:21         XLON           674        118.8600      389090285467078 
              --------------  ----------  -------------  ------------------ 
  09:29:21         XLON          1,639       118.8600      389090285467079 
              --------------  ----------  -------------  ------------------ 
  09:29:21         XLON           595        118.8600      389090285467080 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON          3,324       118.8200      389090285467088 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON           742        118.8200      389090285467089 
              --------------  ----------  -------------  ------------------ 
  09:29:30         XLON          6,143       118.8000      389090285467117 
              --------------  ----------  -------------  ------------------ 
  09:29:55         XLON           501        118.7600      389090285467185 
              --------------  ----------  -------------  ------------------ 
  09:29:55         XLON          4,882       118.7600      389090285467186 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          2,864       118.7800      389090285467496 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          2,056       118.7800      389090285467497 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          3,000       118.7800      389090285467505 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          1,503       118.7800      389090285467506 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          2,174       118.7800      389090285467508 
              --------------  ----------  -------------  ------------------ 
  09:32:45         XLON          3,000       118.7800      389090285467509 
              --------------  ----------  -------------  ------------------ 
  09:32:48         XLON          2,995       118.7400      389090285467513 
              --------------  ----------  -------------  ------------------ 
  09:32:48         XLON          2,995       118.7400      389090285467514 
              --------------  ----------  -------------  ------------------ 
  09:32:48         XLON           978        118.7400      389090285467516 
              --------------  ----------  -------------  ------------------ 
  09:32:48         XLON          3,000       118.7400      389090285467517 
              --------------  ----------  -------------  ------------------ 
  09:33:11         XLON          2,941       118.7600      389090285467567 
              --------------  ----------  -------------  ------------------ 
  09:33:43         XLON          3,200       118.8000      389090285467629 
              --------------  ----------  -------------  ------------------ 
  09:33:43         XLON          2,657       118.8000      389090285467630 
              --------------  ----------  -------------  ------------------ 
  09:33:44         XLON          2,881       118.8000      389090285467631 
              --------------  ----------  -------------  ------------------ 
  09:33:52         XLON          2,047       118.7800      389090285467636 
              --------------  ----------  -------------  ------------------ 
  09:33:52         XLON         10,325       118.7800      389090285467637 
              --------------  ----------  -------------  ------------------ 
  09:35:33         XLON         10,414       118.8200      389090285467736 
              --------------  ----------  -------------  ------------------ 
  09:35:43         XLON          3,462       118.7800      389090285467748 
              --------------  ----------  -------------  ------------------ 
  09:36:25         XLON          7,597       118.7800      389090285467816 
              --------------  ----------  -------------  ------------------ 
  09:36:25         XLON          5,495       118.7800      389090285467819 
              --------------  ----------  -------------  ------------------ 
  09:37:31         XLON          1,683       118.8000      389090285467897 
              --------------  ----------  -------------  ------------------ 
  09:37:59         XLON          1,840       118.8000      389090285467928 
              --------------  ----------  -------------  ------------------ 
  09:38:44         XLON          2,900       118.8400      389090285467976 
              --------------  ----------  -------------  ------------------ 
  09:38:44         XLON          3,191       118.8400      389090285467977 
              --------------  ----------  -------------  ------------------ 
  09:38:44         XLON          3,000       118.8400      389090285467978 
              --------------  ----------  -------------  ------------------ 
  09:38:44         XLON          1,969       118.8400      389090285467979 
              --------------  ----------  -------------  ------------------ 
  09:39:10         XLON          2,251       118.8400      389090285468055 
              --------------  ----------  -------------  ------------------ 
  09:39:10         XLON           583        118.8400      389090285468056 
              --------------  ----------  -------------  ------------------ 
  09:39:27         XLON          1,590       118.8400      389090285468079 
              --------------  ----------  -------------  ------------------ 
  09:39:27         XLON          1,388       118.8400      389090285468080 
              --------------  ----------  -------------  ------------------ 
  09:39:44         XLON          2,978       118.8400      389090285468107 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON           434        118.8400      389090285468120 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON          1,777       118.8400      389090285468121 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON           739        118.8400      389090285468122 
              --------------  ----------  -------------  ------------------ 
  09:40:18         XLON          2,326       118.8400      389090285468165 
              --------------  ----------  -------------  ------------------ 
  09:40:33         XLON           162        118.8600      389090285468185 
              --------------  ----------  -------------  ------------------ 
  09:40:48         XLON          6,479       118.8400      389090285468229 
              --------------  ----------  -------------  ------------------ 
  09:40:48         XLON            3         118.8400      389090285468230 
              --------------  ----------  -------------  ------------------ 
  09:40:48         XLON          3,530       118.8600      389090285468231 
              --------------  ----------  -------------  ------------------ 
  09:40:48         XLON           916        118.8600      389090285468232 
              --------------  ----------  -------------  ------------------ 
  09:40:48         XLON          5,447       118.8600      389090285468233 
              --------------  ----------  -------------  ------------------ 
  09:41:30         XLON          3,009       118.8200      389090285468286 
              --------------  ----------  -------------  ------------------ 
  09:41:31         XLON          5,033       118.8200      389090285468309 
              --------------  ----------  -------------  ------------------ 
  09:42:25         XLON          5,146       118.8400      389090285468399 
              --------------  ----------  -------------  ------------------ 
  09:42:25         XLON          3,000       118.8200      389090285468402 
              --------------  ----------  -------------  ------------------ 
  09:42:25         XLON          3,042       118.8400      389090285468403 
              --------------  ----------  -------------  ------------------ 
  09:47:20         XLON          3,460       118.8600      389090285468809 
              --------------  ----------  -------------  ------------------ 
  09:47:20         XLON          3,000       118.8600      389090285468811 
              --------------  ----------  -------------  ------------------ 
  09:47:20         XLON          1,401       118.8600      389090285468812 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          1,073       118.8600      389090285468816 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          2,211       118.8600      389090285468817 
              --------------  ----------  -------------  ------------------ 
  09:48:03         XLON          2,178       118.8600      389090285468944 
              --------------  ----------  -------------  ------------------ 
  09:48:03         XLON          2,466       118.8600      389090285468945 
              --------------  ----------  -------------  ------------------ 
  09:48:10         XLON          3,100       118.9000      389090285468962 
              --------------  ----------  -------------  ------------------ 
  09:48:30         XLON           616        118.9000      389090285468978 
              --------------  ----------  -------------  ------------------ 
  09:49:29         XLON          5,677       118.9400      389090285469047 
              --------------  ----------  -------------  ------------------ 
  09:51:46         XLON          5,691       118.9600      389090285469219 
              --------------  ----------  -------------  ------------------ 
  09:51:46         XLON          5,182       118.9600      389090285469220 
              --------------  ----------  -------------  ------------------ 
  09:51:55         XLON           44         118.9800      389090285469239 
              --------------  ----------  -------------  ------------------ 
  09:53:03         XLON          3,000       119.0200      389090285469365 
              --------------  ----------  -------------  ------------------ 
  09:53:03         XLON          2,600       119.0200      389090285469366 
              --------------  ----------  -------------  ------------------ 
  09:53:03         XLON          2,569       119.0200      389090285469367 
              --------------  ----------  -------------  ------------------ 
  09:53:03         XLON          1,564       119.0200      389090285469368 
              --------------  ----------  -------------  ------------------ 
  09:53:03         XLON          8,800       119.0200      389090285469369 
              --------------  ----------  -------------  ------------------ 
  09:53:05         XLON           467        119.0200      389090285469380 
              --------------  ----------  -------------  ------------------ 
  09:53:05         XLON           607        119.0200      389090285469381 
              --------------  ----------  -------------  ------------------ 
  09:53:11         XLON          2,809       119.0200      389090285469387 
              --------------  ----------  -------------  ------------------ 
  09:53:14         XLON          2,905       119.0200      389090285469389 
              --------------  ----------  -------------  ------------------ 
  09:53:14         XLON           607        119.0200      389090285469390 
              --------------  ----------  -------------  ------------------ 
  09:54:18         XLON          1,143       119.0600      389090285469467 
              --------------  ----------  -------------  ------------------ 
  09:54:18         XLON          1,530       119.0600      389090285469468 
              --------------  ----------  -------------  ------------------ 
  09:55:31         XLON          1,089       119.0600      389090285469573 
              --------------  ----------  -------------  ------------------ 
  09:55:31         XLON          6,456       119.0600      389090285469574 
              --------------  ----------  -------------  ------------------ 
  09:55:31         XLON          3,654       119.0600      389090285469581 
              --------------  ----------  -------------  ------------------ 
  09:55:32         XLON          2,514       119.0600      389090285469582 
              --------------  ----------  -------------  ------------------ 
  09:55:32         XLON           607        119.0600      389090285469583 
              --------------  ----------  -------------  ------------------ 
  09:55:32         XLON          2,331       119.0600      389090285469584 
              --------------  ----------  -------------  ------------------ 
  09:55:32         XLON           20         119.0600      389090285469585 
              --------------  ----------  -------------  ------------------ 
  09:55:33         XLON          1,907       119.0600      389090285469586 
              --------------  ----------  -------------  ------------------ 
  09:55:33         XLON           607        119.0600      389090285469587 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          4,096       119.0200      389090285469730 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          3,766       119.0200      389090285469731 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          1,657       119.0200      389090285469732 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON           321        119.0200      389090285469733 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          1,902       119.0200      389090285469734 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          4,262       119.0400      389090285469740 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          3,000       119.0400      389090285469741 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          2,854       119.0400      389090285469742 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON         11,669       119.0400      389090285469743 
              --------------  ----------  -------------  ------------------ 
  09:56:41         XLON          3,595       119.0400      389090285469744 
              --------------  ----------  -------------  ------------------ 
  09:56:42         XLON          3,000       119.0000      389090285469751 
              --------------  ----------  -------------  ------------------ 
  09:56:42         XLON           607        119.0000      389090285469752 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          2,230       119.0000      389090285469839 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON           715        119.0000      389090285469840 
              --------------  ----------  -------------  ------------------ 
  09:58:13         XLON          2,878       119.0000      389090285469864 
              --------------  ----------  -------------  ------------------ 
  09:58:33         XLON          1,540       119.0000      389090285469896 
              --------------  ----------  -------------  ------------------ 
  09:58:33         XLON          1,309       119.0000      389090285469897 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON          3,085       118.9800      389090285469902 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON          3,777       118.9800      389090285469903 
              --------------  ----------  -------------  ------------------ 
  09:59:33         XLON           367        118.9600      389090285469972 
              --------------  ----------  -------------  ------------------ 
  09:59:59         XLON          1,393       119.0000      389090285469997 
              --------------  ----------  -------------  ------------------ 
  09:59:59         XLON          1,428       119.0000      389090285469998 
              --------------  ----------  -------------  ------------------ 
  10:00:16         XLON          2,133       119.0000      389090285470036 
              --------------  ----------  -------------  ------------------ 
  10:00:16         XLON           839        119.0000      389090285470037 
              --------------  ----------  -------------  ------------------ 
  10:00:30         XLON         11,230       118.9800      389090285470045 
              --------------  ----------  -------------  ------------------ 
  10:01:06         XLON          3,774       118.9400      389090285470093 
              --------------  ----------  -------------  ------------------ 
  10:01:06         XLON          3,000       118.9400      389090285470103 
              --------------  ----------  -------------  ------------------ 
  10:01:06         XLON          3,109       118.9400      389090285470104 
              --------------  ----------  -------------  ------------------ 
  10:02:37         XLON           315        118.9000      389090285470281 
              --------------  ----------  -------------  ------------------ 
  10:02:37         XLON          2,671       118.9000      389090285470282 
              --------------  ----------  -------------  ------------------ 
  10:03:01         XLON          2,243       118.9000      389090285470304 
              --------------  ----------  -------------  ------------------ 
  10:03:01         XLON          2,138       118.9000      389090285470305 
              --------------  ----------  -------------  ------------------ 
  10:03:01         XLON          3,000       118.8600      389090285470310 
              --------------  ----------  -------------  ------------------ 
  10:03:01         XLON           607        118.8600      389090285470311 
              --------------  ----------  -------------  ------------------ 
  10:03:01         XLON          5,112       118.8600      389090285470312 
              --------------  ----------  -------------  ------------------ 
  10:03:14         XLON           43         118.8400      389090285470323 
              --------------  ----------  -------------  ------------------ 
  10:04:17         XLON          6,116       118.8800      389090285470420 
              --------------  ----------  -------------  ------------------ 
  10:04:17         XLON          3,000       118.8800      389090285470421 
              --------------  ----------  -------------  ------------------ 
  10:05:34         XLON         13,601       118.8800      389090285470499 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON          3,000       118.8600      389090285470560 
              --------------  ----------  -------------  ------------------ 
  10:06:06         XLON         10,484       118.8600      389090285470561 
              --------------  ----------  -------------  ------------------ 
  10:08:18         XLON          3,000       118.8800      389090285470772 
              --------------  ----------  -------------  ------------------ 
  10:09:01         XLON          2,679       118.8600      389090285470831 
              --------------  ----------  -------------  ------------------ 
  10:09:01         XLON          1,523       118.8600      389090285470832 
              --------------  ----------  -------------  ------------------ 
  10:09:01         XLON          7,297       118.8600      389090285470833 
              --------------  ----------  -------------  ------------------ 
  10:09:01         XLON          3,000       118.8400      389090285470838 
              --------------  ----------  -------------  ------------------ 
  10:09:01         XLON           261        118.8600      389090285470839 
              --------------  ----------  -------------  ------------------ 
  10:09:06         XLON          2,288       118.8400      389090285470850 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          3,100       118.8600      389090285470880 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          2,852       118.8600      389090285470881 
              --------------  ----------  -------------  ------------------ 
  10:09:52         XLON          2,013       118.8600      389090285470889 
              --------------  ----------  -------------  ------------------ 
  10:09:52         XLON           855        118.8600      389090285470890 
              --------------  ----------  -------------  ------------------ 
  10:10:20         XLON          1,136       118.8200      389090285470943 
              --------------  ----------  -------------  ------------------ 
  10:10:20         XLON          3,921       118.8200      389090285470944 
              --------------  ----------  -------------  ------------------ 
  10:11:24         XLON          3,000       118.8000      389090285471047 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          3,433       118.7800      389090285471246 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON           714        118.7800      389090285471247 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          4,319       118.7800      389090285471248 
              --------------  ----------  -------------  ------------------ 
  10:14:35         XLON          2,995       118.7800      389090285471321 
              --------------  ----------  -------------  ------------------ 
  10:14:36         XLON          3,000       118.7400      389090285471330 
              --------------  ----------  -------------  ------------------ 
  10:14:36         XLON          8,322       118.7400      389090285471331 
              --------------  ----------  -------------  ------------------ 
  10:14:36         XLON          2,243       118.7400      389090285471332 
              --------------  ----------  -------------  ------------------ 
  10:14:36         XLON          3,399       118.7400      389090285471333 
              --------------  ----------  -------------  ------------------ 
  10:14:38         XLON          2,690       118.7400      389090285471334 
              --------------  ----------  -------------  ------------------ 
  10:14:38         XLON          3,000       118.7400      389090285471335 
              --------------  ----------  -------------  ------------------ 
  10:14:38         XLON          4,206       118.7400      389090285471336 
              --------------  ----------  -------------  ------------------ 
  10:14:38         XLON          8,636       118.7400      389090285471337 
              --------------  ----------  -------------  ------------------ 
  10:14:38         XLON           197        118.7400      389090285471338 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          1,316       118.7400      389090285471390 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          5,947       118.7400      389090285471391 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          1,316       118.7400      389090285471392 
              --------------  ----------  -------------  ------------------ 
  10:15:17         XLON          4,357       118.7400      389090285471393 
              --------------  ----------  -------------  ------------------ 
  10:16:04         XLON          3,146       118.7400      389090285471431 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON          4,462       118.7200      389090285471482 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON          3,000       118.7200      389090285471485 
              --------------  ----------  -------------  ------------------ 
  10:17:37         XLON           487        118.6600      389090285471531 
              --------------  ----------  -------------  ------------------ 
  10:17:37         XLON          2,145       118.6600      389090285471532 
              --------------  ----------  -------------  ------------------ 
  10:17:37         XLON          3,000       118.6600      389090285471533 
              --------------  ----------  -------------  ------------------ 
  10:18:24         XLON          4,685       118.6600      389090285471590 
              --------------  ----------  -------------  ------------------ 
  10:18:25         XLON          2,387       118.6600      389090285471591 
              --------------  ----------  -------------  ------------------ 
  10:18:25         XLON          3,000       118.6600      389090285471592 
              --------------  ----------  -------------  ------------------ 
  10:18:25         XLON          2,883       118.6600      389090285471593 
              --------------  ----------  -------------  ------------------ 
  10:19:26         XLON          4,683       118.6400      389090285471638 
              --------------  ----------  -------------  ------------------ 
  10:20:02         XLON          6,470       118.6600      389090285471709 
              --------------  ----------  -------------  ------------------ 
  10:20:02         XLON          1,101       118.6600      389090285471710 
              --------------  ----------  -------------  ------------------ 
  10:20:12         XLON           509        118.6600      389090285471742 
              --------------  ----------  -------------  ------------------ 
  10:20:12         XLON          4,876       118.6600      389090285471743 
              --------------  ----------  -------------  ------------------ 
  10:20:12         XLON           509        118.6600      389090285471744 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          3,206       118.6200      389090285471882 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          2,896       118.6200      389090285471884 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          2,765       118.6200      389090285471885 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          3,432       118.6200      389090285471886 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          1,200       118.6200      389090285471887 
              --------------  ----------  -------------  ------------------ 
  10:23:03         XLON          2,023       118.6200      389090285471888 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON           719        118.6000      389090285471889 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          3,000       118.6000      389090285471890 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON           80         118.6000      389090285471891 
              --------------  ----------  -------------  ------------------ 
  10:23:09         XLON          2,878       118.6000      389090285471896 
              --------------  ----------  -------------  ------------------ 
  10:23:36         XLON         12,855       118.6200      389090285471926 
              --------------  ----------  -------------  ------------------ 
  10:24:46         XLON          2,867       118.6200      389090285472001 
              --------------  ----------  -------------  ------------------ 
  10:24:57         XLON          3,059       118.6200      389090285472016 
              --------------  ----------  -------------  ------------------ 
  10:24:59         XLON          4,034       118.5800      389090285472017 
              --------------  ----------  -------------  ------------------ 
  10:24:59         XLON          1,651       118.5800      389090285472018 
              --------------  ----------  -------------  ------------------ 
  10:25:00         XLON          1,676       118.5800      389090285472020 
              --------------  ----------  -------------  ------------------ 
  10:25:00         XLON          7,475       118.5800      389090285472021 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON         13,783       118.5400      389090285472758 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON           238        118.5600      389090285472760 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          3,000       118.5600      389090285472761 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          1,200       118.5600      389090285472762 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          3,195       118.5600      389090285472763 
              --------------  ----------  -------------  ------------------ 
  10:30:27         XLON          1,474       118.5600      389090285472767 
              --------------  ----------  -------------  ------------------ 
  10:30:27         XLON           20         118.5600      389090285472768 
              --------------  ----------  -------------  ------------------ 
  10:30:28         XLON           70         118.5600      389090285472769 
              --------------  ----------  -------------  ------------------ 
  10:33:47         XLON          4,995       118.5400      389090285472981 
              --------------  ----------  -------------  ------------------ 
  10:33:47         XLON          6,382       118.5400      389090285472982 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          3,000       118.5000      389090285473001 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          3,432       118.5000      389090285473002 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON         19,800       118.5000      389090285473003 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          3,000       118.4600      389090285473006 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          2,154       118.4600      389090285473007 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          2,181       118.4600      389090285473008 
              --------------  ----------  -------------  ------------------ 
  10:33:51         XLON          1,783       118.4600      389090285473010 
              --------------  ----------  -------------  ------------------ 
  10:33:51         XLON          4,078       118.4600      389090285473011 
              --------------  ----------  -------------  ------------------ 
  10:33:51         XLON          3,000       118.4600      389090285473012 
              --------------  ----------  -------------  ------------------ 
  10:33:51         XLON         12,190       118.4600      389090285473013 
              --------------  ----------  -------------  ------------------ 
  10:33:55         XLON          1,671       118.4400      389090285473031 
              --------------  ----------  -------------  ------------------ 
  10:33:55         XLON         11,283       118.4400      389090285473032 
              --------------  ----------  -------------  ------------------ 
  10:34:02         XLON          5,440       118.4400      389090285473035 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON           902        118.4200      389090285473148 
              --------------  ----------  -------------  ------------------ 
  10:35:11         XLON          2,032       118.4200      389090285473149 
              --------------  ----------  -------------  ------------------ 
  10:35:26         XLON          2,435       118.4200      389090285473181 
              --------------  ----------  -------------  ------------------ 
  10:35:26         XLON           408        118.4200      389090285473182 
              --------------  ----------  -------------  ------------------ 
  10:35:41         XLON          2,845       118.4200      389090285473200 
              --------------  ----------  -------------  ------------------ 
  10:35:52         XLON          3,000       118.4000      389090285473213 
              --------------  ----------  -------------  ------------------ 
  10:36:40         XLON         12,988       118.3800      389090285473259 
              --------------  ----------  -------------  ------------------ 
  10:36:40         XLON          1,200       118.3800      389090285473268 
              --------------  ----------  -------------  ------------------ 
  10:36:40         XLON          3,000       118.3800      389090285473269 
              --------------  ----------  -------------  ------------------ 
  10:36:40         XLON          4,510       118.3800      389090285473270 
              --------------  ----------  -------------  ------------------ 
  10:37:35         XLON          2,910       118.2600      389090285473349 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          2,999       118.2600      389090285473417 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON          3,533       118.3400      389090285473785 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON          3,200       118.3400      389090285473794 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON          3,000       118.3400      389090285473795 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON          3,676       118.3400      389090285473796 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON          2,758       118.3400      389090285473797 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON         13,500       118.3200      389090285473826 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          3,100       118.2800      389090285473828 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          3,000       118.2800      389090285473829 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          1,200       118.3000      389090285473830 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          3,562       118.3000      389090285473831 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          2,695       118.3200      389090285473832 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON           305        118.3200      389090285473849 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          3,100       118.3200      389090285473850 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          2,395       118.3200      389090285473851 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          1,693       118.3200      389090285473854 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          2,317       118.3200      389090285473855 
              --------------  ----------  -------------  ------------------ 
  10:43:37         XLON          1,895       118.3200      389090285473863 
              --------------  ----------  -------------  ------------------ 
  10:43:37         XLON           956        118.3200      389090285473864 
              --------------  ----------  -------------  ------------------ 
  10:43:41         XLON           484        118.3000      389090285473886 
              --------------  ----------  -------------  ------------------ 
  10:43:43         XLON           967        118.3000      389090285473888 
              --------------  ----------  -------------  ------------------ 
  10:43:47         XLON          2,942       118.3000      389090285473895 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,100       118.3600      389090285474095 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,000       118.3600      389090285474096 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,426       118.3600      389090285474097 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,301       118.3600      389090285474098 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          1,200       118.3600      389090285474099 
              --------------  ----------  -------------  ------------------ 
  10:47:34         XLON          1,614       118.4000      389090285474392 
              --------------  ----------  -------------  ------------------ 
  10:47:34         XLON          2,151       118.4000      389090285474393 
              --------------  ----------  -------------  ------------------ 
  10:47:34         XLON          3,000       118.4000      389090285474394 
              --------------  ----------  -------------  ------------------ 
  10:47:39         XLON          1,329       118.4000      389090285474397 
              --------------  ----------  -------------  ------------------ 
  10:47:48         XLON           631        118.4000      389090285474401 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON         12,322       118.3800      389090285474433 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON          3,000       118.3800      389090285474451 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON          3,268       118.3800      389090285474452 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON          6,489       118.3800      389090285474453 
              --------------  ----------  -------------  ------------------ 
  10:48:11         XLON          2,869       118.3800      389090285474455 
              --------------  ----------  -------------  ------------------ 
  10:49:01         XLON           439        118.3200      389090285474502 
              --------------  ----------  -------------  ------------------ 
  10:49:01         XLON          3,000       118.3200      389090285474503 
              --------------  ----------  -------------  ------------------ 
  10:49:26         XLON           218        118.3600      389090285474543 
              --------------  ----------  -------------  ------------------ 
  10:49:26         XLON          1,597       118.3600      389090285474544 
              --------------  ----------  -------------  ------------------ 
  10:50:24         XLON          5,593       118.3800      389090285474639 
              --------------  ----------  -------------  ------------------ 
  10:50:24         XLON          7,056       118.3800      389090285474640 
              --------------  ----------  -------------  ------------------ 
  10:50:24         XLON          3,000       118.3600      389090285474646 
              --------------  ----------  -------------  ------------------ 
  10:50:46         XLON          3,100       118.3400      389090285474665 
              --------------  ----------  -------------  ------------------ 
  10:50:46         XLON          2,300       118.3400      389090285474666 
              --------------  ----------  -------------  ------------------ 
  10:50:46         XLON          3,000       118.3400      389090285474667 
              --------------  ----------  -------------  ------------------ 
  10:51:30         XLON          4,047       118.3000      389090285474693 
              --------------  ----------  -------------  ------------------ 
  10:51:30         XLON          1,066       118.3000      389090285474694 
              --------------  ----------  -------------  ------------------ 
  10:51:54         XLON          4,194       118.3000      389090285474711 
              --------------  ----------  -------------  ------------------ 
  10:52:38         XLON          2,939       118.2800      389090285474751 
              --------------  ----------  -------------  ------------------ 
  10:52:51         XLON          2,845       118.2800      389090285474764 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON           300        118.2800      389090285474779 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON          2,263       118.2800      389090285474780 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON           315        118.2800      389090285474781 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON          5,523       118.2600      389090285474802 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON          2,200       118.2600      389090285474803 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON           883        118.2600      389090285474804 
              --------------  ----------  -------------  ------------------ 
  10:54:03         XLON          1,019       118.2200      389090285474846 
              --------------  ----------  -------------  ------------------ 
  10:54:03         XLON          1,955       118.2200      389090285474847 
              --------------  ----------  -------------  ------------------ 
  10:54:34         XLON          2,700       118.2200      389090285474904 
              --------------  ----------  -------------  ------------------ 
  10:54:38         XLON           605        118.2200      389090285474940 
              --------------  ----------  -------------  ------------------ 
  10:55:29         XLON          7,233       118.2800      389090285475075 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          6,363       118.2600      389090285475136 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          6,065       118.2600      389090285475137 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          3,158       118.2600      389090285475139 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          3,205       118.2600      389090285475140 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON          2,181       118.2600      389090285475141 
              --------------  ----------  -------------  ------------------ 
  10:56:42         XLON           990        118.2600      389090285475142 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON          3,841       118.2600      389090285475206 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON          2,056       118.2600      389090285475207 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          2,952       118.2600      389090285475225 
              --------------  ----------  -------------  ------------------ 
  10:58:19         XLON          2,825       118.2600      389090285475262 
              --------------  ----------  -------------  ------------------ 
  10:58:19         XLON         10,272       118.2600      389090285475261 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          3,168       118.2200      389090285475310 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          3,000       118.2200      389090285475318 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          2,952       118.2200      389090285475319 
              --------------  ----------  -------------  ------------------ 
  10:59:50         XLON           13         118.2000      389090285475449 
              --------------  ----------  -------------  ------------------ 
  11:00:43         XLON          3,497       118.2000      389090285475539 
              --------------  ----------  -------------  ------------------ 
  11:00:52         XLON          2,270       118.2000      389090285475561 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          1,789       118.2000      389090285475565 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON           123        118.2000      389090285475566 
              --------------  ----------  -------------  ------------------ 
  11:01:00         XLON          3,000       118.1800      389090285475575 
              --------------  ----------  -------------  ------------------ 
  11:01:00         XLON           362        118.2000      389090285475576 
              --------------  ----------  -------------  ------------------ 
  11:01:00         XLON          3,805       118.2000      389090285475577 
              --------------  ----------  -------------  ------------------ 
  11:03:47         XLON          4,983       118.2200      389090285475843 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON          1,482       118.2200      389090285475846 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON          2,311       118.2200      389090285475847 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON           20         118.2200      389090285475848 
              --------------  ----------  -------------  ------------------ 
  11:03:48         XLON          3,000       118.2200      389090285475849 
              --------------  ----------  -------------  ------------------ 
  11:03:49         XLON           82         118.2200      389090285475852 
              --------------  ----------  -------------  ------------------ 
  11:03:49         XLON          2,864       118.2200      389090285475853 
              --------------  ----------  -------------  ------------------ 
  11:03:49         XLON           42         118.2200      389090285475854 
              --------------  ----------  -------------  ------------------ 
  11:04:33         XLON         10,631       118.2400      389090285475937 
              --------------  ----------  -------------  ------------------ 
  11:04:33         XLON          3,100       118.2400      389090285475938 
              --------------  ----------  -------------  ------------------ 
  11:04:33         XLON          3,000       118.2400      389090285475939 
              --------------  ----------  -------------  ------------------ 
  11:04:33         XLON          3,334       118.2400      389090285475940 
              --------------  ----------  -------------  ------------------ 
  11:04:58         XLON          3,941       118.2000      389090285475963 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          3,100       118.1600      389090285476330 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          2,152       118.1600      389090285476331 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          3,000       118.1600      389090285476332 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          9,295       118.1600      389090285476333 
              --------------  ----------  -------------  ------------------ 
  11:07:47         XLON          5,858       118.1800      389090285476334 
              --------------  ----------  -------------  ------------------ 
  11:08:15         XLON          2,831       118.1800      389090285476370 
              --------------  ----------  -------------  ------------------ 
  11:08:33         XLON          1,103       118.1800      389090285476425 
              --------------  ----------  -------------  ------------------ 
  11:08:33         XLON          1,769       118.1800      389090285476426 
              --------------  ----------  -------------  ------------------ 
  11:09:07         XLON          6,712       118.2400      389090285476478 
              --------------  ----------  -------------  ------------------ 
  11:09:07         XLON          3,115       118.2400      389090285476479 
              --------------  ----------  -------------  ------------------ 
  11:09:07         XLON          2,017       118.2400      389090285476480 
              --------------  ----------  -------------  ------------------ 
  11:10:30         XLON          3,000       118.3000      389090285476744 
              --------------  ----------  -------------  ------------------ 
  11:10:35         XLON          3,000       118.3000      389090285476752 
              --------------  ----------  -------------  ------------------ 
  11:10:35         XLON           988        118.3000      389090285476753 
              --------------  ----------  -------------  ------------------ 
  11:10:42         XLON          2,847       118.2800      389090285476773 
              --------------  ----------  -------------  ------------------ 
  11:13:15         XLON         13,067       118.3000      389090285477096 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON         13,407       118.3000      389090285477207 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON           50         118.3000      389090285477209 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON          3,000       118.3000      389090285477210 
              --------------  ----------  -------------  ------------------ 
  11:14:07         XLON          2,831       118.3000      389090285477287 
              --------------  ----------  -------------  ------------------ 
  11:14:13         XLON          3,099       118.2600      389090285477314 
              --------------  ----------  -------------  ------------------ 
  11:14:13         XLON          9,846       118.2600      389090285477315 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          3,000       118.2600      389090285477459 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON           16         118.2600      389090285477460 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          3,761       118.2600      389090285477461 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          2,174       118.2600      389090285477462 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          2,425       118.2600      389090285477451 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          4,778       118.2600      389090285477452 
              --------------  ----------  -------------  ------------------ 
  11:18:07         XLON          3,000       118.2400      389090285477655 
              --------------  ----------  -------------  ------------------ 
  11:18:37         XLON          3,100       118.2400      389090285477692 
              --------------  ----------  -------------  ------------------ 
  11:19:28         XLON          1,587       118.3000      389090285477819 
              --------------  ----------  -------------  ------------------ 
  11:19:28         XLON         11,994       118.3000      389090285477820 
              --------------  ----------  -------------  ------------------ 
  11:19:52         XLON           43         118.3200      389090285477860 
              --------------  ----------  -------------  ------------------ 
  11:20:09         XLON          2,689       118.3200      389090285477891 
              --------------  ----------  -------------  ------------------ 
  11:20:57         XLON          2,146       118.3200      389090285477940 
              --------------  ----------  -------------  ------------------ 
  11:21:02         XLON          2,273       118.3200      389090285477946 
              --------------  ----------  -------------  ------------------ 
  11:21:02         XLON          1,421       118.3200      389090285477947 
              --------------  ----------  -------------  ------------------ 
  11:21:05         XLON          1,858       118.3200      389090285477957 
              --------------  ----------  -------------  ------------------ 
  11:22:19         XLON           44         118.3200      389090285478098 
              --------------  ----------  -------------  ------------------ 
  11:22:19         XLON         12,438       118.3200      389090285478100 
              --------------  ----------  -------------  ------------------ 
  11:22:23         XLON          3,000       118.3000      389090285478110 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON           382        118.3000      389090285478114 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          3,000       118.3000      389090285478115 
              --------------  ----------  -------------  ------------------ 
  11:22:29         XLON           69         118.3000      389090285478118 
              --------------  ----------  -------------  ------------------ 
  11:24:01         XLON         12,892       118.3000      389090285478233 
              --------------  ----------  -------------  ------------------ 
  11:24:42         XLON          3,682       118.2800      389090285478338 
              --------------  ----------  -------------  ------------------ 
  11:24:42         XLON          4,433       118.2800      389090285478327 
              --------------  ----------  -------------  ------------------ 
  11:27:21         XLON         12,837       118.3000      389090285478564 
              --------------  ----------  -------------  ------------------ 
  11:27:22         XLON           521        118.3000      389090285478567 
              --------------  ----------  -------------  ------------------ 
  11:28:46         XLON           43         118.3200      389090285478782 
              --------------  ----------  -------------  ------------------ 
  11:28:46         XLON           41         118.3200      389090285478783 
              --------------  ----------  -------------  ------------------ 
  11:28:49         XLON          2,316       118.3400      389090285478785 
              --------------  ----------  -------------  ------------------ 
  11:28:49         XLON          2,195       118.3400      389090285478786 
              --------------  ----------  -------------  ------------------ 
  11:28:53         XLON           316        118.3400      389090285478788 
              --------------  ----------  -------------  ------------------ 
  11:28:53         XLON          3,000       118.3400      389090285478789 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON          5,811       118.3200      389090285478863 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON          2,900       118.3200      389090285478865 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON          1,540       118.3200      389090285478866 
              --------------  ----------  -------------  ------------------ 
  11:29:47         XLON          2,346       118.3200      389090285478870 
              --------------  ----------  -------------  ------------------ 
  11:29:47         XLON          2,149       118.3200      389090285478871 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON         10,824       118.3000      389090285478945 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON           264        118.3200      389090285478947 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON           986        118.3200      389090285478948 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON           607        118.3200      389090285478949 
              --------------  ----------  -------------  ------------------ 
  11:30:49         XLON           830        118.3200      389090285478950 
              --------------  ----------  -------------  ------------------ 
  11:30:50         XLON          6,752       118.3200      389090285478951 
              --------------  ----------  -------------  ------------------ 
  11:31:06         XLON          4,861       118.3000      389090285478967 
              --------------  ----------  -------------  ------------------ 
  11:31:06         XLON          7,594       118.3000      389090285478971 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON           237        118.3000      389090285478994 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON           62         118.3000      389090285478995 
              --------------  ----------  -------------  ------------------ 
  11:31:08         XLON           342        118.3000      389090285478996 
              --------------  ----------  -------------  ------------------ 
  11:31:08         XLON          3,327       118.3000      389090285478997 
              --------------  ----------  -------------  ------------------ 
  11:31:08         XLON          2,002       118.3000      389090285478998 
              --------------  ----------  -------------  ------------------ 
  11:32:04         XLON          3,000       118.2600      389090285479100 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON           313        118.2600      389090285479145 
              --------------  ----------  -------------  ------------------ 
  11:32:46         XLON         13,385       118.2400      389090285479161 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          3,087       118.2200      389090285479184 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          3,540       118.2000      389090285479188 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          3,087       118.2200      389090285479197 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON           895        118.1800      389090285479239 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON          2,610       118.1800      389090285479240 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON          2,353       118.1800      389090285479241 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON          6,409       118.1800      389090285479242 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON          5,563       118.1800      389090285479246 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON           598        118.1800      389090285479248 
              --------------  ----------  -------------  ------------------ 
  11:33:39         XLON          3,450       118.1600      389090285479305 
              --------------  ----------  -------------  ------------------ 
  11:34:47         XLON          4,215       118.1200      389090285479521 
              --------------  ----------  -------------  ------------------ 
  11:36:07         XLON          3,000       118.1200      389090285479661 
              --------------  ----------  -------------  ------------------ 
  11:36:15         XLON           42         118.1200      389090285479672 
              --------------  ----------  -------------  ------------------ 
  11:36:15         XLON          3,000       118.1200      389090285479673 
              --------------  ----------  -------------  ------------------ 
  11:36:30         XLON          3,750       118.1400      389090285479703 
              --------------  ----------  -------------  ------------------ 
  11:38:06         XLON         11,682       118.1000      389090285479798 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON         12,039       118.1000      389090285479802 
              --------------  ----------  -------------  ------------------ 
  11:38:08         XLON          4,084       118.0600      389090285479814 
              --------------  ----------  -------------  ------------------ 
  11:38:08         XLON          3,000       118.0800      389090285479815 
              --------------  ----------  -------------  ------------------ 
  11:38:09         XLON          3,000       118.0800      389090285479816 
              --------------  ----------  -------------  ------------------ 
  11:38:09         XLON           684        118.0800      389090285479817 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON          4,438       118.0600      389090285479920 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON         13,576       118.0600      389090285479923 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON           760        118.0600      389090285479921 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON          4,726       118.0400      389090285479928 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON          5,697       118.0400      389090285479929 
              --------------  ----------  -------------  ------------------ 
  11:39:24         XLON          5,010       118.0400      389090285479930 
              --------------  ----------  -------------  ------------------ 
  11:40:46         XLON           787        118.0000      389090285480061 
              --------------  ----------  -------------  ------------------ 
  11:40:46         XLON          2,684       118.0000      389090285480062 
              --------------  ----------  -------------  ------------------ 
  11:40:47         XLON          4,404       118.0000      389090285480063 
              --------------  ----------  -------------  ------------------ 
  11:40:47         XLON          3,000       118.0000      389090285480064 
              --------------  ----------  -------------  ------------------ 
  11:40:48         XLON          2,478       117.9800      389090285480065 
              --------------  ----------  -------------  ------------------ 
  11:40:48         XLON          1,104       117.9800      389090285480067 
              --------------  ----------  -------------  ------------------ 
  11:40:48         XLON          3,015       117.9800      389090285480066 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          4,410       117.9800      389090285480072 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          1,914       117.9800      389090285480073 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON         10,920       117.9800      389090285480074 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          3,881       117.9600      389090285480076 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          1,285       117.9600      389090285480077 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          8,960       117.9600      389090285480079 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          3,431       117.9600      389090285480080 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON           794        117.9600      389090285480081 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          3,000       117.9600      389090285480082 
              --------------  ----------  -------------  ------------------ 
  11:41:24         XLON           68         118.0400      389090285480162 
              --------------  ----------  -------------  ------------------ 
  11:41:24         XLON          2,600       118.0400      389090285480163 
              --------------  ----------  -------------  ------------------ 
  11:41:24         XLON          3,000       118.0400      389090285480164 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          4,503       118.0000      389090285480414 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          4,503       118.0000      389090285480415 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          3,592       118.0000      389090285480416 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          2,600       118.0000      389090285480417 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          3,000       118.0000      389090285480418 
              --------------  ----------  -------------  ------------------ 
  11:44:40         XLON          4,540       118.0000      389090285480419 
              --------------  ----------  -------------  ------------------ 
  11:44:42         XLON          5,650       118.0000      389090285480425 
              --------------  ----------  -------------  ------------------ 
  11:44:42         XLON          2,279       118.0000      389090285480426 
              --------------  ----------  -------------  ------------------ 
  11:44:42         XLON          1,715       118.0000      389090285480427 
              --------------  ----------  -------------  ------------------ 
  11:44:43         XLON          1,863       118.0000      389090285480428 
              --------------  ----------  -------------  ------------------ 
  11:47:08         XLON          2,665       118.0000      389090285480697 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON          4,602       118.0600      389090285480900 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON          3,000       118.0600      389090285480901 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON          5,213       118.0600      389090285480902 
              --------------  ----------  -------------  ------------------ 
  11:48:48         XLON          1,229       118.0600      389090285480903 
              --------------  ----------  -------------  ------------------ 
  11:48:50         XLON          1,771       118.0600      389090285480908 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          2,126       118.0600      389090285480911 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          4,890       118.0600      389090285480912 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          5,187       118.0600      389090285480913 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          4,890       118.0600      389090285480914 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          2,512       118.0600      389090285480915 
              --------------  ----------  -------------  ------------------ 
  11:48:54         XLON          1,584       118.0600      389090285480916 
              --------------  ----------  -------------  ------------------ 
  11:48:55         XLON          6,241       118.0600      389090285480917 
              --------------  ----------  -------------  ------------------ 
  11:49:40         XLON           41         118.0600      389090285480999 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          3,700       118.1000      389090285481025 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          3,000       118.1000      389090285481026 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON           983        118.1000      389090285481027 
              --------------  ----------  -------------  ------------------ 
  11:50:42         XLON          2,721       118.1000      389090285481066 
              --------------  ----------  -------------  ------------------ 
  11:51:01         XLON          5,267       118.1000      389090285481111 
              --------------  ----------  -------------  ------------------ 
  11:52:17         XLON           315        118.1400      389090285481276 
              --------------  ----------  -------------  ------------------ 
  11:52:22         XLON          2,154       118.1400      389090285481282 
              --------------  ----------  -------------  ------------------ 
  11:52:27         XLON          1,762       118.1400      389090285481286 
              --------------  ----------  -------------  ------------------ 
  11:52:38         XLON          2,649       118.1400      389090285481291 
              --------------  ----------  -------------  ------------------ 
  11:52:43         XLON           48         118.1400      389090285481294 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          7,455       118.1400      389090285481350 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          3,300       118.1600      389090285481351 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          3,000       118.1600      389090285481352 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          1,026       118.1600      389090285481353 
              --------------  ----------  -------------  ------------------ 
  11:53:14         XLON          7,323       118.1600      389090285481348 
              --------------  ----------  -------------  ------------------ 
  11:54:52         XLON          6,414       118.1600      389090285481448 
              --------------  ----------  -------------  ------------------ 
  11:54:52         XLON          3,809       118.1600      389090285481449 
              --------------  ----------  -------------  ------------------ 
  11:54:53         XLON          4,948       118.1600      389090285481450 
              --------------  ----------  -------------  ------------------ 
  11:55:03         XLON          3,051       118.1800      389090285481466 
              --------------  ----------  -------------  ------------------ 
  11:55:44         XLON          9,807       118.1400      389090285481535 
              --------------  ----------  -------------  ------------------ 
  11:56:34         XLON         10,328       118.1200      389090285481578 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON          4,437       118.1000      389090285481599 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON          2,949       118.1000      389090285481598 
              --------------  ----------  -------------  ------------------ 
  11:56:47         XLON          4,432       118.1000      389090285481624 
              --------------  ----------  -------------  ------------------ 
  11:56:47         XLON          2,932       118.1000      389090285481625 
              --------------  ----------  -------------  ------------------ 
  11:56:52         XLON          4,430       118.1000      389090285481629 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          1,799       118.1000      389090285481649 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          6,340       118.1000      389090285481648 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          1,499       118.1000      389090285481650 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          2,400       118.1000      389090285481653 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON           673        118.1000      389090285481654 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          2,327       118.1000      389090285481655 
              --------------  ----------  -------------  ------------------ 
  11:56:58         XLON          4,505       118.1000      389090285481656 
              --------------  ----------  -------------  ------------------ 
  11:57:27         XLON          4,682       118.0200      389090285481715 
              --------------  ----------  -------------  ------------------ 
  11:57:28         XLON          4,484       118.0200      389090285481718 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON          2,870       118.0200      389090285481719 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON           345        118.0200      389090285481720 
              --------------  ----------  -------------  ------------------ 
  11:58:10         XLON          1,348       118.0600      389090285481775 
              --------------  ----------  -------------  ------------------ 
  11:58:28         XLON          1,882       118.0600      389090285481789 
              --------------  ----------  -------------  ------------------ 
  11:59:13         XLON          1,860       118.0600      389090285481849 
              --------------  ----------  -------------  ------------------ 
  11:59:44         XLON          2,863       118.1200      389090285481892 
              --------------  ----------  -------------  ------------------ 
  11:59:45         XLON          3,100       118.1200      389090285481893 
              --------------  ----------  -------------  ------------------ 
  11:59:45         XLON          3,000       118.1200      389090285481894 
              --------------  ----------  -------------  ------------------ 
  11:59:55         XLON          2,433       118.1600      389090285481909 
              --------------  ----------  -------------  ------------------ 
  11:59:55         XLON          1,221       118.1600      389090285481910 
              --------------  ----------  -------------  ------------------ 
  11:59:55         XLON          2,231       118.1600      389090285481911 
              --------------  ----------  -------------  ------------------ 
  11:59:55         XLON           355        118.1600      389090285481912 
              --------------  ----------  -------------  ------------------ 
  12:00:09         XLON           321        118.1600      389090285481977 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON         12,712       118.1400      389090285482000 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON          5,874       118.1400      389090285481998 
              --------------  ----------  -------------  ------------------ 
  12:00:15         XLON          2,595       118.1600      389090285482009 
              --------------  ----------  -------------  ------------------ 
  12:00:56         XLON          2,385       118.2200      389090285482091 
              --------------  ----------  -------------  ------------------ 
  12:00:56         XLON          3,214       118.2200      389090285482092 
              --------------  ----------  -------------  ------------------ 
  12:00:56         XLON          2,632       118.2200      389090285482093 
              --------------  ----------  -------------  ------------------ 
  12:01:00         XLON          3,243       118.2200      389090285482108 
              --------------  ----------  -------------  ------------------ 
  12:01:05         XLON          3,586       118.2400      389090285482121 
              --------------  ----------  -------------  ------------------ 
  12:01:05         XLON          3,100       118.2400      389090285482123 
              --------------  ----------  -------------  ------------------ 
  12:01:05         XLON           364        118.2400      389090285482124 
              --------------  ----------  -------------  ------------------ 
  12:01:21         XLON           42         118.2800      389090285482146 
              --------------  ----------  -------------  ------------------ 
  12:01:26         XLON          1,842       118.2800      389090285482157 
              --------------  ----------  -------------  ------------------ 
  12:01:26         XLON           607        118.2800      389090285482158 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          8,806       118.2800      389090285482427 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          3,100       118.2600      389090285482435 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          3,000       118.2600      389090285482436 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON          2,706       118.2600      389090285482437 
              --------------  ----------  -------------  ------------------ 
  12:04:31         XLON           916        118.2600      389090285482438 
              --------------  ----------  -------------  ------------------ 
  12:04:33         XLON          3,000       118.2400      389090285482445 
              --------------  ----------  -------------  ------------------ 
  12:04:33         XLON          3,446       118.2400      389090285482446 
              --------------  ----------  -------------  ------------------ 
  12:04:34         XLON          2,231       118.2400      389090285482447 
              --------------  ----------  -------------  ------------------ 
  12:04:34         XLON          2,782       118.2400      389090285482448 
              --------------  ----------  -------------  ------------------ 
  12:09:29         XLON         14,082       118.2400      389090285482836 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON          8,487       118.2400      389090285482877 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON          1,542       118.2400      389090285482878 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON          3,000       118.2400      389090285482880 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON          3,532       118.2400      389090285482881 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON           234        118.2400      389090285482882 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON          3,451       118.2400      389090285482883 
              --------------  ----------  -------------  ------------------ 
  12:09:41         XLON           421        118.2400      389090285482884 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          4,010       118.1400      389090285483330 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          4,794       118.1400      389090285483331 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          1,945       118.1400      389090285483332 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          3,104       118.1400      389090285483334 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          2,516       118.1400      389090285483335 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           431        118.1400      389090285483336 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          3,000       118.1400      389090285483343 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           104        118.1400      389090285483344 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           48         118.1400      389090285483345 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          3,000       118.1400      389090285483346 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           962        118.1400      389090285483347 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          2,527       118.1400      389090285483352 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           16         118.1400      389090285483353 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          2,159       118.1400      389090285483354 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON           769        118.1400      389090285483355 
              --------------  ----------  -------------  ------------------ 
  12:19:53         XLON          3,268       118.1000      389090285483540 
              --------------  ----------  -------------  ------------------ 
  12:19:53         XLON           787        118.1000      389090285483541 
              --------------  ----------  -------------  ------------------ 
  12:21:33         XLON          6,556       118.0800      389090285483713 
              --------------  ----------  -------------  ------------------ 
  12:21:33         XLON          3,364       118.0800      389090285483712 
              --------------  ----------  -------------  ------------------ 
  12:21:33         XLON           393        118.0800      389090285483714 
              --------------  ----------  -------------  ------------------ 
  12:23:21         XLON         11,369       118.0600      389090285483810 
              --------------  ----------  -------------  ------------------ 
  12:23:21         XLON           77         118.0800      389090285483811 
              --------------  ----------  -------------  ------------------ 
  12:23:21         XLON          3,000       118.0800      389090285483812 
              --------------  ----------  -------------  ------------------ 
  12:23:45         XLON          4,257       118.0000      389090285483873 
              --------------  ----------  -------------  ------------------ 
  12:23:45         XLON          3,307       118.0000      389090285483874 
              --------------  ----------  -------------  ------------------ 
  12:23:45         XLON          3,119       118.0000      389090285483875 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          4,551       117.9800      389090285483989 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          2,700       117.9600      389090285483998 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          3,000       117.9600      389090285483999 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          1,418       117.9800      389090285484000 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          1,382       117.9800      389090285484002 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          1,184       117.9800      389090285484003 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          1,654       117.9800      389090285484004 
              --------------  ----------  -------------  ------------------ 
  12:25:14         XLON          1,817       117.9800      389090285484005 
              --------------  ----------  -------------  ------------------ 
  12:25:15         XLON          2,344       117.9600      389090285484008 
              --------------  ----------  -------------  ------------------ 
  12:25:15         XLON           947        117.9600      389090285484009 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON          1,968       118.0000      389090285484285 
              --------------  ----------  -------------  ------------------ 
  12:30:15         XLON          1,530       118.0000      389090285484286 
              --------------  ----------  -------------  ------------------ 
  12:31:27         XLON          1,559       118.0200      389090285484344 
              --------------  ----------  -------------  ------------------ 
  12:31:28         XLON         10,405       118.0000      389090285484355 
              --------------  ----------  -------------  ------------------ 
  12:31:28         XLON           840        118.0000      389090285484356 
              --------------  ----------  -------------  ------------------ 
  12:31:28         XLON         10,789       118.0000      389090285484354 
              --------------  ----------  -------------  ------------------ 
  12:31:58         XLON          2,089       118.0400      389090285484382 
              --------------  ----------  -------------  ------------------ 
  12:31:58         XLON          3,000       118.0400      389090285484383 
              --------------  ----------  -------------  ------------------ 
  12:31:58         XLON          1,450       118.0400      389090285484384 
              --------------  ----------  -------------  ------------------ 
  12:32:11         XLON          7,413       118.0200      389090285484393 
              --------------  ----------  -------------  ------------------ 
  12:32:12         XLON         13,794       118.0000      389090285484398 
              --------------  ----------  -------------  ------------------ 
  12:32:12         XLON          3,450       118.0000      389090285484400 
              --------------  ----------  -------------  ------------------ 
  12:32:40         XLON          2,041       118.0200      389090285484424 
              --------------  ----------  -------------  ------------------ 
  12:32:40         XLON          2,154       118.0200      389090285484425 
              --------------  ----------  -------------  ------------------ 
  12:34:12         XLON          1,791       118.0400      389090285484541 
              --------------  ----------  -------------  ------------------ 
  12:34:48         XLON         13,150       118.0600      389090285484621 
              --------------  ----------  -------------  ------------------ 
  12:34:48         XLON          3,100       118.0600      389090285484625 
              --------------  ----------  -------------  ------------------ 
  12:34:48         XLON          1,686       118.0600      389090285484626 
              --------------  ----------  -------------  ------------------ 
  12:34:48         XLON          1,314       118.0600      389090285484627 
              --------------  ----------  -------------  ------------------ 
  12:34:49         XLON           40         118.0600      389090285484628 
              --------------  ----------  -------------  ------------------ 
  12:34:51         XLON           233        118.0600      389090285484630 
              --------------  ----------  -------------  ------------------ 
  12:34:51         XLON           82         118.0600      389090285484631 
              --------------  ----------  -------------  ------------------ 
  12:35:34         XLON           45         118.0800      389090285484679 
              --------------  ----------  -------------  ------------------ 
  12:35:48         XLON         12,341       118.0800      389090285484705 
              --------------  ----------  -------------  ------------------ 
  12:35:48         XLON           60         118.0800      389090285484710 
              --------------  ----------  -------------  ------------------ 
  12:35:48         XLON          3,673       118.0800      389090285484711 
              --------------  ----------  -------------  ------------------ 
  12:35:48         XLON          1,092       118.0800      389090285484712 
              --------------  ----------  -------------  ------------------ 
  12:37:29         XLON          3,470       118.0600      389090285484822 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          9,092       118.0800      389090285484855 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          3,975       118.0800      389090285484856 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          3,000       118.0800      389090285484858 
              --------------  ----------  -------------  ------------------ 
  12:38:02         XLON          6,092       118.0800      389090285484859 
              --------------  ----------  -------------  ------------------ 
  12:38:03         XLON          3,972       118.0600      389090285484869 
              --------------  ----------  -------------  ------------------ 
  12:38:08         XLON          3,933       118.0600      389090285484887 
              --------------  ----------  -------------  ------------------ 
  12:39:42         XLON         10,971       117.9800      389090285484991 
              --------------  ----------  -------------  ------------------ 
  12:40:06         XLON          5,342       117.8800      389090285485055 
              --------------  ----------  -------------  ------------------ 
  12:40:08         XLON          3,133       117.8600      389090285485058 
              --------------  ----------  -------------  ------------------ 
  12:40:09         XLON          4,345       117.8200      389090285485068 
              --------------  ----------  -------------  ------------------ 
  12:41:45         XLON          6,203       117.7200      389090285485197 
              --------------  ----------  -------------  ------------------ 
  12:42:16         XLON          2,212       117.7400      389090285485233 
              --------------  ----------  -------------  ------------------ 
  12:42:16         XLON          1,208       117.7400      389090285485234 
              --------------  ----------  -------------  ------------------ 
  12:42:22         XLON          4,927       117.6800      389090285485247 
              --------------  ----------  -------------  ------------------ 
  12:47:55         XLON          3,746       117.7200      389090285485632 
              --------------  ----------  -------------  ------------------ 
  12:47:55         XLON          4,828       117.7200      389090285485634 
              --------------  ----------  -------------  ------------------ 
  12:48:23         XLON          2,807       117.8000      389090285485670 
              --------------  ----------  -------------  ------------------ 
  12:48:23         XLON          1,952       117.8000      389090285485671 
              --------------  ----------  -------------  ------------------ 
  12:49:35         XLON          3,913       117.8400      389090285485804 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON          3,000       117.8400      389090285485806 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON          5,384       117.8400      389090285485807 
              --------------  ----------  -------------  ------------------ 
  12:49:38         XLON          2,588       117.8000      389090285485812 
              --------------  ----------  -------------  ------------------ 
  12:49:38         XLON           464        117.8000      389090285485813 
              --------------  ----------  -------------  ------------------ 
  12:50:06         XLON          6,380       117.7600      389090285485863 
              --------------  ----------  -------------  ------------------ 
  12:52:17         XLON          6,489       117.8200      389090285486127 
              --------------  ----------  -------------  ------------------ 
  12:52:47         XLON           888        117.8000      389090285486192 
              --------------  ----------  -------------  ------------------ 
  12:52:47         XLON          3,046       117.8000      389090285486193 
              --------------  ----------  -------------  ------------------ 
  12:53:24         XLON          5,586       117.7400      389090285486247 
              --------------  ----------  -------------  ------------------ 
  12:54:14         XLON          2,955       117.7400      389090285486282 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON          5,705       117.7000      389090285486368 
              --------------  ----------  -------------  ------------------ 
  12:55:35         XLON           438        117.7000      389090285486369 
              --------------  ----------  -------------  ------------------ 
  12:59:30         XLON           685        117.7400      389090285486689 
              --------------  ----------  -------------  ------------------ 
  12:59:30         XLON          9,272       117.7400      389090285486690 
              --------------  ----------  -------------  ------------------ 
  12:59:32         XLON          3,009       117.7600      389090285486692 
              --------------  ----------  -------------  ------------------ 
  13:00:20         XLON          2,897       117.7400      389090285486785 
              --------------  ----------  -------------  ------------------ 
  13:03:42         XLON          8,809       117.8000      389090285487019 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          2,977       117.9000      389090285487299 
              --------------  ----------  -------------  ------------------ 
  13:08:30         XLON          6,836       117.9200      389090285487344 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON           675        117.9200      389090285487355 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          1,594       117.9200      389090285487356 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON           480        117.9200      389090285487357 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          1,010       117.9200      389090285487358 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON           154        117.9200      389090285487359 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          1,799       117.9200      389090285487360 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          2,242       117.9200      389090285487361 
              --------------  ----------  -------------  ------------------ 
  13:09:07         XLON          4,524       117.9200      389090285487418 
              --------------  ----------  -------------  ------------------ 
  13:09:07         XLON          3,847       117.9200      389090285487417 
              --------------  ----------  -------------  ------------------ 
  13:09:11         XLON          3,679       117.9200      389090285487430 
              --------------  ----------  -------------  ------------------ 
  13:09:11         XLON          1,604       117.9200      389090285487431 
              --------------  ----------  -------------  ------------------ 
  13:12:46         XLON          3,000       117.9600      389090285487740 
              --------------  ----------  -------------  ------------------ 
  13:12:46         XLON          2,163       117.9600      389090285487742 
              --------------  ----------  -------------  ------------------ 
  13:12:49         XLON           750        117.9600      389090285487743 
              --------------  ----------  -------------  ------------------ 
  13:12:49         XLON          3,000       117.9600      389090285487744 
              --------------  ----------  -------------  ------------------ 
  13:12:49         XLON          2,922       117.9600      389090285487745 
              --------------  ----------  -------------  ------------------ 
  13:12:50         XLON          5,576       117.9400      389090285487749 
              --------------  ----------  -------------  ------------------ 
  13:12:51         XLON          3,790       117.8800      389090285487756 
              --------------  ----------  -------------  ------------------ 
  13:13:30         XLON          1,410       117.9200      389090285487819 
              --------------  ----------  -------------  ------------------ 
  13:13:30         XLON         11,468       117.9200      389090285487820 
              --------------  ----------  -------------  ------------------ 
  13:13:46         XLON          5,190       117.8800      389090285487825 
              --------------  ----------  -------------  ------------------ 
  13:13:46         XLON          3,735       117.8800      389090285487824 
              --------------  ----------  -------------  ------------------ 
  13:15:32         XLON          3,727       117.8600      389090285487965 
              --------------  ----------  -------------  ------------------ 
  13:15:32         XLON          2,940       117.8400      389090285487966 
              --------------  ----------  -------------  ------------------ 
  13:15:32         XLON           787        117.8400      389090285487967 
              --------------  ----------  -------------  ------------------ 
  13:17:30         XLON          9,757       117.8400      389090285488133 
              --------------  ----------  -------------  ------------------ 
  13:22:03         XLON          2,021       117.9000      389090285488580 
              --------------  ----------  -------------  ------------------ 
  13:22:03         XLON          1,852       117.9000      389090285488581 
              --------------  ----------  -------------  ------------------ 
  13:22:03         XLON           624        117.9000      389090285488582 
              --------------  ----------  -------------  ------------------ 
  13:22:35         XLON          4,372       117.8600      389090285488630 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON          4,901       117.8200      389090285488726 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON         10,518       117.8000      389090285488892 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON          5,614       117.8000      389090285488891 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON          3,000       117.7600      389090285488906 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON           478        117.7600      389090285488907 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON          3,000       117.7600      389090285488908 
              --------------  ----------  -------------  ------------------ 
  13:25:39         XLON          2,667       117.7800      389090285488909 
              --------------  ----------  -------------  ------------------ 
  13:27:21         XLON         13,636       117.8200      389090285488987 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON         10,315       117.8200      389090285489035 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,209       117.8200      389090285489032 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          2,794       117.8200      389090285489036 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON           675        117.8200      389090285489037 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,512       117.8200      389090285489038 
              --------------  ----------  -------------  ------------------ 
  13:28:32         XLON          4,047       117.8200      389090285489094 
              --------------  ----------  -------------  ------------------ 
  13:28:32         XLON          4,134       117.8200      389090285489097 
              --------------  ----------  -------------  ------------------ 
  13:28:32         XLON           284        117.8200      389090285489098 
              --------------  ----------  -------------  ------------------ 
  13:29:12         XLON          4,367       117.8000      389090285489157 
              --------------  ----------  -------------  ------------------ 
  13:29:12         XLON           804        117.8000      389090285489158 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          2,600       117.8000      389090285489512 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON          3,000       117.8000      389090285489513 
              --------------  ----------  -------------  ------------------ 
  13:33:30         XLON           33         117.8400      389090285489555 
              --------------  ----------  -------------  ------------------ 
  13:33:33         XLON          4,129       117.8400      389090285489574 
              --------------  ----------  -------------  ------------------ 
  13:33:46         XLON           318        117.8400      389090285489579 
              --------------  ----------  -------------  ------------------ 
  13:33:51         XLON           61         117.8400      389090285489581 
              --------------  ----------  -------------  ------------------ 
  13:33:51         XLON          2,716       117.8400      389090285489582 
              --------------  ----------  -------------  ------------------ 
  13:33:55         XLON          1,305       117.8400      389090285489583 
              --------------  ----------  -------------  ------------------ 
  13:33:58         XLON          1,406       117.8400      389090285489584 
              --------------  ----------  -------------  ------------------ 
  13:34:34         XLON          1,169       117.8400      389090285489622 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON          3,754       117.8400      389090285489631 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON          2,512       117.8400      389090285489632 
              --------------  ----------  -------------  ------------------ 
  13:34:49         XLON          2,900       117.8400      389090285489643 
              --------------  ----------  -------------  ------------------ 
  13:34:49         XLON          1,392       117.8400      389090285489644 
              --------------  ----------  -------------  ------------------ 
  13:35:19         XLON          1,818       117.8400      389090285489673 
              --------------  ----------  -------------  ------------------ 
  13:35:19         XLON          3,442       117.8400      389090285489674 
              --------------  ----------  -------------  ------------------ 
  13:36:46         XLON          2,300       117.8600      389090285489785 
              --------------  ----------  -------------  ------------------ 
  13:36:46         XLON          3,758       117.8600      389090285489786 
              --------------  ----------  -------------  ------------------ 
  13:36:46         XLON          1,200       117.8600      389090285489787 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON           494        117.9000      389090285490109 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          6,553       117.9000      389090285490115 
              --------------  ----------  -------------  ------------------ 
  13:40:36         XLON          2,259       117.9000      389090285490116 
              --------------  ----------  -------------  ------------------ 
  13:40:42         XLON           52         117.9000      389090285490131 
              --------------  ----------  -------------  ------------------ 
  13:40:42         XLON          2,493       117.9000      389090285490132 
              --------------  ----------  -------------  ------------------ 
  13:40:42         XLON           394        117.9000      389090285490133 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          5,315       117.8800      389090285490149 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          8,893       117.8800      389090285490150 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          3,100       117.8800      389090285490156 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          3,000       117.8800      389090285490157 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          1,200       117.8800      389090285490158 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          1,461       117.8800      389090285490159 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          3,800       117.8600      389090285490161 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON           61         117.8800      389090285490162 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          2,872       117.8400      389090285490186 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON           767        117.8400      389090285490187 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          2,241       117.8400      389090285490188 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          3,100       117.8400      389090285490182 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          3,006       117.8400      389090285490183 
              --------------  ----------  -------------  ------------------ 
  13:41:34         XLON          3,400       117.8400      389090285490254 
              --------------  ----------  -------------  ------------------ 
  13:41:34         XLON          2,352       117.8400      389090285490255 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          4,823       117.8400      389090285490402 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          1,239       117.8400      389090285490403 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          1,989       117.8400      389090285490404 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          3,000       117.8400      389090285490407 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          3,965       117.8400      389090285490408 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON           795        117.8400      389090285490409 
              --------------  ----------  -------------  ------------------ 
  13:43:08         XLON          5,048       117.8400      389090285490410 
              --------------  ----------  -------------  ------------------ 
  13:43:38         XLON          5,009       117.8000      389090285490447 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON          2,876       117.7600      389090285490510 
              --------------  ----------  -------------  ------------------ 
  13:46:06         XLON          4,081       117.7400      389090285490776 
              --------------  ----------  -------------  ------------------ 
  13:46:06         XLON          4,059       117.7400      389090285490777 
              --------------  ----------  -------------  ------------------ 
  13:46:06         XLON           104        117.7400      389090285490778 
              --------------  ----------  -------------  ------------------ 
  13:46:26         XLON          2,085       117.6400      389090285490868 
              --------------  ----------  -------------  ------------------ 
  13:46:26         XLON          3,225       117.6400      389090285490869 
              --------------  ----------  -------------  ------------------ 
  13:46:26         XLON          1,974       117.6400      389090285490870 
              --------------  ----------  -------------  ------------------ 
  13:46:26         XLON          2,595       117.6400      389090285490871 
              --------------  ----------  -------------  ------------------ 
  13:47:08         XLON          2,839       117.6200      389090285490988 
              --------------  ----------  -------------  ------------------ 
  13:47:08         XLON          2,829       117.6200      389090285490990 
              --------------  ----------  -------------  ------------------ 
  13:47:08         XLON          5,706       117.6200      389090285490991 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON          5,000       117.6200      389090285490995 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON           951        117.6200      389090285490996 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON           29         117.6200      389090285490997 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON          6,126       117.6200      389090285490998 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON          3,960       117.6200      389090285490993 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON            1         117.6200      389090285491005 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON          6,021       117.5800      389090285491057 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON          3,060       117.5800      389090285491058 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON          2,830       117.5800      389090285491059 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON           89         117.5800      389090285491060 
              --------------  ----------  -------------  ------------------ 
  13:49:02         XLON          2,488       117.6400      389090285491232 
              --------------  ----------  -------------  ------------------ 
  13:49:02         XLON          2,250       117.6400      389090285491233 
              --------------  ----------  -------------  ------------------ 
  13:49:02         XLON           989        117.6400      389090285491234 
              --------------  ----------  -------------  ------------------ 
  13:51:57         XLON          6,177       117.6400      389090285491635 
              --------------  ----------  -------------  ------------------ 
  13:52:11         XLON           79         117.6000      389090285491703 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          7,680       117.6400      389090285491765 
              --------------  ----------  -------------  ------------------ 
  13:53:41         XLON           258        117.6600      389090285491985 
              --------------  ----------  -------------  ------------------ 
  13:53:41         XLON          3,000       117.6600      389090285491986 
              --------------  ----------  -------------  ------------------ 
  13:53:43         XLON           227        117.6600      389090285491987 
              --------------  ----------  -------------  ------------------ 
  13:54:10         XLON           955        117.6600      389090285492051 
              --------------  ----------  -------------  ------------------ 
  13:54:29         XLON           941        117.6600      389090285492075 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON         11,635       117.6400      389090285492096 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          4,291       117.6400      389090285492097 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          2,724       117.6400      389090285492098 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON           357        117.6000      389090285492105 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          5,621       117.6400      389090285492106 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          2,800       117.6400      389090285492107 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          3,946       117.6400      389090285492108 
              --------------  ----------  -------------  ------------------ 
  13:55:06         XLON          1,061       117.6200      389090285492140 
              --------------  ----------  -------------  ------------------ 
  13:55:06         XLON         11,725       117.6200      389090285492141 
              --------------  ----------  -------------  ------------------ 
  13:55:06         XLON          6,340       117.6200      389090285492142 
              --------------  ----------  -------------  ------------------ 
  13:55:22         XLON          5,749       117.6200      389090285492195 
              --------------  ----------  -------------  ------------------ 
  13:55:22         XLON          3,256       117.6200      389090285492194 
              --------------  ----------  -------------  ------------------ 
  13:55:22         XLON          7,385       117.6200      389090285492196 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON          7,648       117.6200      389090285492203 
              --------------  ----------  -------------  ------------------ 
  13:56:00         XLON          2,469       117.6200      389090285492302 
              --------------  ----------  -------------  ------------------ 
  13:56:00         XLON           358        117.6200      389090285492303 
              --------------  ----------  -------------  ------------------ 
  13:56:28         XLON           314        117.6200      389090285492373 
              --------------  ----------  -------------  ------------------ 
  13:56:33         XLON          3,000       117.6200      389090285492409 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          4,393       117.6200      389090285492417 
              --------------  ----------  -------------  ------------------ 
  13:56:42         XLON          3,000       117.5800      389090285492448 
              --------------  ----------  -------------  ------------------ 
  13:56:42         XLON           52         117.5800      389090285492449 
              --------------  ----------  -------------  ------------------ 
  13:57:04         XLON          2,963       117.5800      389090285492517 
              --------------  ----------  -------------  ------------------ 
  13:57:11         XLON          5,446       117.6400      389090285492544 
              --------------  ----------  -------------  ------------------ 
  13:57:25         XLON          2,903       117.6400      389090285492569 
              --------------  ----------  -------------  ------------------ 
  13:57:39         XLON           903        117.6400      389090285492599 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          9,730       117.6200      389090285492733 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON         12,397       117.6200      389090285492732 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          1,707       117.6200      389090285492735 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          3,000       117.6200      389090285492736 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          5,082       117.6000      389090285492738 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          1,064       117.6000      389090285492739 
              --------------  ----------  -------------  ------------------ 
  13:58:55         XLON          2,686       117.6000      389090285492740 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          5,026       117.5600      389090285493012 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          2,980       117.5600      389090285493011 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          3,000       117.5600      389090285493016 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          1,200       117.5600      389090285493017 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          1,506       117.5600      389090285493018 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          1,184       117.5600      389090285493019 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          3,000       117.5600      389090285493020 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON           22         117.5600      389090285493021 
              --------------  ----------  -------------  ------------------ 
  14:01:06         XLON          2,298       117.5600      389090285493022 
              --------------  ----------  -------------  ------------------ 
  14:01:07         XLON          4,283       117.5600      389090285493023 
              --------------  ----------  -------------  ------------------ 
  14:01:07         XLON          5,788       117.5600      389090285493024 
              --------------  ----------  -------------  ------------------ 
  14:01:12         XLON          1,119       117.5400      389090285493033 
              --------------  ----------  -------------  ------------------ 
  14:01:12         XLON          6,394       117.5400      389090285493035 
              --------------  ----------  -------------  ------------------ 
  14:01:12         XLON          3,986       117.5400      389090285493034 
              --------------  ----------  -------------  ------------------ 
  14:01:20         XLON          5,339       117.5400      389090285493057 
              --------------  ----------  -------------  ------------------ 
  14:02:31         XLON           334        117.5800      389090285493272 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON           60         117.5800      389090285493273 
              --------------  ----------  -------------  ------------------ 
  14:04:55         XLON         10,490       117.6000      389090285493609 
              --------------  ----------  -------------  ------------------ 
  14:06:46         XLON          2,700       117.5800      389090285493858 
              --------------  ----------  -------------  ------------------ 
  14:06:46         XLON          3,000       117.5800      389090285493859 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          2,369       117.5800      389090285493865 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          3,000       117.5800      389090285493866 
              --------------  ----------  -------------  ------------------ 
  14:06:54         XLON          1,033       117.5800      389090285493888 
              --------------  ----------  -------------  ------------------ 
  14:07:12         XLON          4,190       117.5800      389090285493914 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          3,000       117.5600      389090285494034 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          1,200       117.5600      389090285494035 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          3,909       117.5600      389090285494036 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          3,100       117.5800      389090285494037 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          1,200       117.5800      389090285494038 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          5,645       117.5800      389090285494039 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          1,200       117.5800      389090285494040 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          3,909       117.5800      389090285494041 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          6,723       117.5600      389090285494028 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON           913        117.5600      389090285494029 
              --------------  ----------  -------------  ------------------ 
  14:09:18         XLON           28         117.5200      389090285494151 
              --------------  ----------  -------------  ------------------ 
  14:09:19         XLON          4,263       117.5200      389090285494152 
              --------------  ----------  -------------  ------------------ 
  14:09:20         XLON           37         117.5200      389090285494153 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON          1,463       117.5400      389090285494321 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON           44         117.5400      389090285494322 
              --------------  ----------  -------------  ------------------ 
  14:10:48         XLON          2,084       117.5400      389090285494328 
              --------------  ----------  -------------  ------------------ 
  14:10:50         XLON           518        117.5400      389090285494332 
              --------------  ----------  -------------  ------------------ 
  14:11:21         XLON           31         117.5800      389090285494415 
              --------------  ----------  -------------  ------------------ 
  14:11:21         XLON           576        117.5800      389090285494416 
              --------------  ----------  -------------  ------------------ 
  14:12:02         XLON          1,858       117.5800      389090285494482 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          8,517       117.5800      389090285494591 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          2,931       117.5800      389090285494590 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          4,106       117.5800      389090285494594 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          4,411       117.5800      389090285494595 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          2,300       117.5800      389090285494596 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          3,000       117.5800      389090285494597 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON           357        117.5800      389090285494598 
              --------------  ----------  -------------  ------------------ 
  14:14:18         XLON          2,756       117.6600      389090285494876 
              --------------  ----------  -------------  ------------------ 
  14:14:18         XLON          4,102       117.6600      389090285494877 
              --------------  ----------  -------------  ------------------ 
  14:16:37         XLON          1,092       117.6600      389090285495163 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON         11,441       117.6400      389090285495165 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON          5,928       117.6400      389090285495164 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON          6,466       117.6400      389090285495167 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON         10,645       117.6200      389090285495299 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON           498        117.6200      389090285495300 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON           31         117.6000      389090285495309 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON          3,000       117.6000      389090285495310 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON          3,000       117.6200      389090285495311 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON          1,200       117.6200      389090285495312 
              --------------  ----------  -------------  ------------------ 
  14:17:29         XLON          3,414       117.6200      389090285495313 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          1,902       117.6000      389090285495317 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON           401        117.6000      389090285495318 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          3,000       117.6000      389090285495319 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          2,326       117.6000      389090285495314 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          3,000       117.6000      389090285495315 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON           491        117.6000      389090285495316 
              --------------  ----------  -------------  ------------------ 
  14:17:31         XLON           28         117.6000      389090285495320 
              --------------  ----------  -------------  ------------------ 
  14:17:32         XLON           38         117.6000      389090285495326 
              --------------  ----------  -------------  ------------------ 
  14:18:14         XLON          2,825       117.6000      389090285495389 
              --------------  ----------  -------------  ------------------ 
  14:18:14         XLON          5,336       117.6000      389090285495390 
              --------------  ----------  -------------  ------------------ 
  14:18:14         XLON          8,161       117.6000      389090285495391 
              --------------  ----------  -------------  ------------------ 
  14:18:16         XLON          2,200       117.6000      389090285495398 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON         15,591       117.6000      389090285495414 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON         12,393       117.6000      389090285495415 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON          4,059       117.6000      389090285495416 
              --------------  ----------  -------------  ------------------ 
  14:18:29         XLON         20,580       117.6000      389090285495417 
              --------------  ----------  -------------  ------------------ 
  14:18:35         XLON          2,877       117.5800      389090285495428 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON         12,082       117.5400      389090285495783 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          3,000       117.5200      389090285495793 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          6,722       117.5200      389090285495794 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          3,114       117.5200      389090285495795 
              --------------  ----------  -------------  ------------------ 
  14:21:04         XLON          3,000       117.5200      389090285495796 
              --------------  ----------  -------------  ------------------ 
  14:21:04         XLON          2,187       117.5200      389090285495797 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON           984        117.4800      389090285495808 
              --------------  ----------  -------------  ------------------ 
  14:21:07         XLON          3,000       117.4800      389090285495804 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON          2,999       117.4800      389090285495812 
              --------------  ----------  -------------  ------------------ 
  14:21:08         XLON           805        117.4800      389090285495810 
              --------------  ----------  -------------  ------------------ 
  14:21:10         XLON          3,272       117.4800      389090285495819 
              --------------  ----------  -------------  ------------------ 
  14:21:10         XLON          3,000       117.4800      389090285495814 
              --------------  ----------  -------------  ------------------ 
  14:21:11         XLON          1,832       117.4800      389090285495824 
              --------------  ----------  -------------  ------------------ 
  14:21:28         XLON          5,504       117.4800      389090285495868 
              --------------  ----------  -------------  ------------------ 
  14:21:28         XLON           632        117.4800      389090285495869 
              --------------  ----------  -------------  ------------------ 
  14:21:28         XLON          5,504       117.4800      389090285495870 
              --------------  ----------  -------------  ------------------ 
  14:21:32         XLON          2,128       117.4400      389090285495885 
              --------------  ----------  -------------  ------------------ 
  14:21:32         XLON          3,000       117.4400      389090285495886 
              --------------  ----------  -------------  ------------------ 
  14:23:25         XLON           823        117.4600      389090285496151 
              --------------  ----------  -------------  ------------------ 
  14:23:25         XLON          3,000       117.4600      389090285496152 
              --------------  ----------  -------------  ------------------ 
  14:23:25         XLON          2,275       117.4600      389090285496154 
              --------------  ----------  -------------  ------------------ 
  14:23:27         XLON          9,768       117.4600      389090285496157 
              --------------  ----------  -------------  ------------------ 
  14:23:27         XLON           850        117.4600      389090285496158 
              --------------  ----------  -------------  ------------------ 
  14:23:28         XLON          4,178       117.4600      389090285496159 
              --------------  ----------  -------------  ------------------ 
  14:25:05         XLON         11,773       117.5000      389090285496414 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON           850        117.5000      389090285496415 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          3,000       117.5000      389090285496416 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          4,748       117.5000      389090285496417 
              --------------  ----------  -------------  ------------------ 
  14:25:10         XLON          2,318       117.5200      389090285496458 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON          1,711       117.5200      389090285496463 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          2,306       117.5200      389090285496470 
              --------------  ----------  -------------  ------------------ 
  14:25:13         XLON          2,824       117.5200      389090285496484 
              --------------  ----------  -------------  ------------------ 
  14:25:42         XLON           886        117.5600      389090285496574 
              --------------  ----------  -------------  ------------------ 
  14:25:42         XLON          1,428       117.5600      389090285496575 
              --------------  ----------  -------------  ------------------ 
  14:25:44         XLON          8,752       117.5400      389090285496603 
              --------------  ----------  -------------  ------------------ 
  14:25:44         XLON          3,897       117.5400      389090285496604 
              --------------  ----------  -------------  ------------------ 
  14:25:44         XLON          4,928       117.5200      389090285496605 
              --------------  ----------  -------------  ------------------ 
  14:25:44         XLON          4,130       117.5400      389090285496606 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON          2,481       117.5400      389090285496628 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON           467        117.5400      389090285496629 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON           24         117.5400      389090285496630 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON           298        117.5400      389090285496634 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON          3,000       117.5400      389090285496635 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          1,842       117.5400      389090285496696 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          1,038       117.5400      389090285496697 
              --------------  ----------  -------------  ------------------ 
  14:26:14         XLON          2,309       117.5400      389090285496750 
              --------------  ----------  -------------  ------------------ 
  14:26:14         XLON           600        117.5400      389090285496751 
              --------------  ----------  -------------  ------------------ 
  14:26:25         XLON           943        117.5400      389090285496767 
              --------------  ----------  -------------  ------------------ 
  14:26:25         XLON          1,967       117.5400      389090285496768 
              --------------  ----------  -------------  ------------------ 
  14:26:31         XLON         11,127       117.5200      389090285496778 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON          4,867       117.4400      389090285496858 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON          3,000       117.4400      389090285496859 
              --------------  ----------  -------------  ------------------ 
  14:27:24         XLON          4,153       117.4400      389090285496860 
              --------------  ----------  -------------  ------------------ 
  14:27:42         XLON          4,035       117.4200      389090285496898 
              --------------  ----------  -------------  ------------------ 
  14:27:42         XLON          3,056       117.4000      389090285496901 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          3,000       117.4000      389090285497287 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON           41         117.4000      389090285497330 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON           69         117.4200      389090285497384 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON           500        117.5200      389090285497420 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          3,100       117.5200      389090285497421 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          3,000       117.5200      389090285497422 
              --------------  ----------  -------------  ------------------ 
  14:30:13         XLON          3,000       117.6000      389090285497483 
              --------------  ----------  -------------  ------------------ 
  14:30:13         XLON           607        117.6000      389090285497484 
              --------------  ----------  -------------  ------------------ 
  14:30:13         XLON          3,000       117.6000      389090285497488 
              --------------  ----------  -------------  ------------------ 
  14:30:13         XLON          5,436       117.5600      389090285497493 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON          3,295       117.5200      389090285497503 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON          3,000       117.5600      389090285497507 
              --------------  ----------  -------------  ------------------ 
  14:30:14         XLON          1,151       117.5600      389090285497508 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          4,152       117.5800      389090285497671 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,373       117.5800      389090285497669 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON           930        117.5600      389090285497742 
              --------------  ----------  -------------  ------------------ 
  14:30:32         XLON          2,060       117.5600      389090285497743 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON           54         117.5400      389090285497770 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON           430        117.5400      389090285497777 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON         11,260       117.5600      389090285497849 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON         10,905       117.5800      389090285497932 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          6,671       117.5400      389090285498017 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON          3,000       117.5400      389090285498022 
              --------------  ----------  -------------  ------------------ 
  14:31:08         XLON           113        117.5400      389090285498023 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON          2,074       117.5200      389090285498039 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON           935        117.5200      389090285498040 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON           30         117.5400      389090285498193 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          4,378       117.5400      389090285498257 
              --------------  ----------  -------------  ------------------ 
  14:31:46         XLON          1,444       117.5400      389090285498265 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON          2,353       117.5400      389090285498273 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON           468        117.5400      389090285498274 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON          2,493       117.5400      389090285498275 
              --------------  ----------  -------------  ------------------ 
  14:31:50         XLON           40         117.5400      389090285498289 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          3,000       117.5400      389090285498358 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON         13,754       117.5200      389090285498370 
              --------------  ----------  -------------  ------------------ 
  14:32:45         XLON          3,200       117.5200      389090285498528 
              --------------  ----------  -------------  ------------------ 
  14:32:50         XLON          2,309       117.4800      389090285498546 
              --------------  ----------  -------------  ------------------ 
  14:32:50         XLON          1,543       117.4800      389090285498547 
              --------------  ----------  -------------  ------------------ 
  14:33:20         XLON          2,395       117.6000      389090285498732 
              --------------  ----------  -------------  ------------------ 
  14:33:20         XLON          2,209       117.6000      389090285498733 
              --------------  ----------  -------------  ------------------ 
  14:33:20         XLON          3,000       117.6000      389090285498734 
              --------------  ----------  -------------  ------------------ 
  14:33:22         XLON          1,807       117.6000      389090285498755 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON           325        117.6000      389090285498780 
              --------------  ----------  -------------  ------------------ 
  14:33:42         XLON           77         117.6200      389090285498832 
              --------------  ----------  -------------  ------------------ 
  14:33:45         XLON          4,984       117.6200      389090285498861 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          4,363       117.6200      389090285498890 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          3,000       117.6200      389090285498891 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON         11,659       117.6000      389090285498900 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3,000       117.5800      389090285498902 
              --------------  ----------  -------------  ------------------ 
  14:34:10         XLON          2,902       117.5600      389090285498927 
              --------------  ----------  -------------  ------------------ 
  14:34:16         XLON           291        117.5600      389090285498942 
              --------------  ----------  -------------  ------------------ 
  14:34:16         XLON          2,743       117.5600      389090285498943 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON           27         117.5600      389090285498993 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON          2,265       117.5600      389090285498994 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON           743        117.5600      389090285498995 
              --------------  ----------  -------------  ------------------ 
  14:34:26         XLON          1,852       117.5600      389090285499007 
              --------------  ----------  -------------  ------------------ 
  14:34:26         XLON          1,142       117.5600      389090285499008 
              --------------  ----------  -------------  ------------------ 
  14:34:30         XLON          1,169       117.5800      389090285499050 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON           401        117.5800      389090285499051 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          1,949       117.5800      389090285499055 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON           48         117.5800      389090285499056 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON           275        117.5800      389090285499142 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          3,000       117.6000      389090285499143 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON         12,212       117.5600      389090285499149 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON           731        117.5600      389090285499150 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON          2,700       117.4600      389090285499299 
              --------------  ----------  -------------  ------------------ 
  14:35:18         XLON          3,839       117.4600      389090285499300 
              --------------  ----------  -------------  ------------------ 
  14:35:21         XLON          2,153       117.4600      389090285499315 
              --------------  ----------  -------------  ------------------ 
  14:35:40         XLON         11,730       117.4600      389090285499444 
              --------------  ----------  -------------  ------------------ 
  14:35:41         XLON          3,217       117.4800      389090285499445 
              --------------  ----------  -------------  ------------------ 
  14:35:50         XLON          3,000       117.4800      389090285499467 
              --------------  ----------  -------------  ------------------ 
  14:35:50         XLON           16         117.4800      389090285499468 
              --------------  ----------  -------------  ------------------ 
  14:35:54         XLON          2,000       117.4400      389090285499491 
              --------------  ----------  -------------  ------------------ 
  14:35:54         XLON          2,030       117.4400      389090285499492 
              --------------  ----------  -------------  ------------------ 
  14:35:54         XLON          7,637       117.4400      389090285499493 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          2,316       117.4000      389090285499629 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          3,000       117.4000      389090285499630 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON           956        117.3600      389090285499772 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          6,076       117.3600      389090285499773 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON           956        117.3600      389090285499774 
              --------------  ----------  -------------  ------------------ 
  14:37:26         XLON          3,000       117.3400      389090285499854 
              --------------  ----------  -------------  ------------------ 
  14:37:37         XLON           53         117.3400      389090285499908 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          2,766       117.3800      389090285499951 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          3,000       117.3600      389090285499955 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON         13,437       117.3600      389090285499962 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON          4,690       117.3600      389090285499963 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON         14,027       117.3400      389090285500084 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          3,000       117.3400      389090285500086 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          2,300       117.3400      389090285500087 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON           363        117.3000      389090285500131 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON           43         117.3000      389090285500136 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          7,174       117.3600      389090285500243 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          3,000       117.3600      389090285500244 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON           297        117.3800      389090285500308 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          3,000       117.3800      389090285500309 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON           135        117.3800      389090285500310 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          3,000       117.3800      389090285500311 
              --------------  ----------  -------------  ------------------ 
  14:39:27         XLON         10,603       117.3600      389090285500316 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON          3,000       117.3400      389090285500375 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON          3,000       117.3200      389090285500440 
              --------------  ----------  -------------  ------------------ 
  14:40:01         XLON         12,897       117.3000      389090285500453 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON          3,000       117.3200      389090285500569 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON          1,384       117.3200      389090285500570 
              --------------  ----------  -------------  ------------------ 
  14:40:42         XLON          6,122       117.3200      389090285500574 
              --------------  ----------  -------------  ------------------ 
  14:40:42         XLON          2,323       117.3200      389090285500575 
              --------------  ----------  -------------  ------------------ 
  14:40:42         XLON          3,000       117.3200      389090285500576 
              --------------  ----------  -------------  ------------------ 
  14:40:43         XLON          1,899       117.3200      389090285500577 
              --------------  ----------  -------------  ------------------ 
  14:40:44         XLON           53         117.3200      389090285500580 
              --------------  ----------  -------------  ------------------ 
  14:40:49         XLON          4,810       117.3800      389090285500595 
              --------------  ----------  -------------  ------------------ 
  14:41:38         XLON         11,905       117.3600      389090285500741 
              --------------  ----------  -------------  ------------------ 
  14:41:38         XLON          3,100       117.3600      389090285500744 
              --------------  ----------  -------------  ------------------ 
  14:41:38         XLON          3,000       117.3600      389090285500745 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          8,570       117.3600      389090285500865 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON           46         117.3200      389090285500974 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          8,918       117.3200      389090285500971 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          2,250       117.3200      389090285500972 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON           552        117.3200      389090285500973 
              --------------  ----------  -------------  ------------------ 
  14:42:29         XLON          2,245       117.3200      389090285500975 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          5,443       117.3200      389090285501018 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          3,779       117.3200      389090285501020 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          3,000       117.3200      389090285501021 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          8,140       117.3000      389090285501055 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON          3,305       117.3000      389090285501056 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON         10,100       117.3000      389090285501057 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON          3,305       117.3000      389090285501058 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          3,000       117.3000      389090285501061 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          4,896       117.3000      389090285501062 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          5,930       117.3000      389090285501063 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          3,000       117.3000      389090285501065 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          4,200       117.3000      389090285501066 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          3,000       117.3000      389090285501074 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          3,000       117.3000      389090285501079 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          4,200       117.3000      389090285501080 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          2,317       117.3000      389090285501081 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          3,000       117.3000      389090285501082 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          1,895       117.3000      389090285501083 
              --------------  ----------  -------------  ------------------ 
  14:43:19         XLON          2,892       117.3000      389090285501101 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON         12,636       117.3000      389090285501139 
              --------------  ----------  -------------  ------------------ 
  14:43:47         XLON          3,000       117.2600      389090285501220 
              --------------  ----------  -------------  ------------------ 
  14:43:52         XLON          3,273       117.2600      389090285501236 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          2,061       117.2600      389090285501249 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          1,173       117.2600      389090285501250 
              --------------  ----------  -------------  ------------------ 
  14:44:04         XLON          1,838       117.2600      389090285501300 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          2,737       117.2600      389090285501321 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          9,964       117.2600      389090285501323 
              --------------  ----------  -------------  ------------------ 
  14:44:09         XLON          3,022       117.2400      389090285501326 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          2,986       117.2600      389090285501437 
              --------------  ----------  -------------  ------------------ 
  14:44:35         XLON          2,863       117.2600      389090285501444 
              --------------  ----------  -------------  ------------------ 
  14:45:06         XLON         10,477       117.2200      389090285501529 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          3,000       117.2200      389090285501533 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          3,795       117.2200      389090285501534 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON           156        117.2000      389090285501557 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON          3,949       117.2000      389090285501558 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON           67         117.2400      389090285501644 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          2,171       117.2400      389090285501645 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON           722        117.2400      389090285501646 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          5,221       117.2400      389090285501815 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          2,777       117.2400      389090285501816 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          2,417       117.2400      389090285501818 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON           984        117.2400      389090285501819 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          2,830       117.2400      389090285501844 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          1,620       117.2000      389090285501910 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          9,296       117.2000      389090285501911 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          1,818       117.2000      389090285501912 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON         11,408       117.2000      389090285501917 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          3,357       117.2000      389090285501945 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1,018       117.2000      389090285501946 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          4,364       117.2000      389090285501947 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          2,230       117.2200      389090285501992 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          1,238       117.2200      389090285501993 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          2,371       117.1600      389090285502018 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON           918        117.1600      389090285502019 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          2,117       117.1000      389090285502055 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          4,798       117.1000      389090285502077 
              --------------  ----------  -------------  ------------------ 
  14:47:18         XLON          5,576       117.1000      389090285502080 
              --------------  ----------  -------------  ------------------ 
  14:47:46         XLON          3,000       117.0600      389090285502142 
              --------------  ----------  -------------  ------------------ 
  14:47:51         XLON          2,347       117.0600      389090285502192 
              --------------  ----------  -------------  ------------------ 
  14:47:51         XLON          2,172       117.0600      389090285502193 
              --------------  ----------  -------------  ------------------ 
  14:47:51         XLON          4,161       117.0600      389090285502194 
              --------------  ----------  -------------  ------------------ 
  14:47:51         XLON          1,636       117.0600      389090285502195 
              --------------  ----------  -------------  ------------------ 
  14:47:55         XLON          6,519       117.0400      389090285502228 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON           279        117.0400      389090285502249 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON           288        117.0400      389090285502250 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON          2,289       117.0400      389090285502251 
              --------------  ----------  -------------  ------------------ 
  14:49:03         XLON          2,155       117.0000      389090285502532 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON           828        117.0200      389090285502537 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON         10,986       117.0200      389090285502538 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON           249        117.0400      389090285502568 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON           816        117.0400      389090285502566 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          2,289       117.0400      389090285502569 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          1,061       117.0400      389090285502570 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON           67         117.0400      389090285502573 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          2,019       117.0400      389090285502574 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          4,922       117.0400      389090285502575 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          2,700       117.0400      389090285502576 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          3,000       117.0400      389090285502577 
              --------------  ----------  -------------  ------------------ 
  14:49:11         XLON          3,537       117.0200      389090285502594 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          2,569       117.0200      389090285502597 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON           456        117.0200      389090285502598 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON           850        116.9400      389090285502758 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON           56         116.9600      389090285502823 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          5,318       116.9600      389090285502824 
              --------------  ----------  -------------  ------------------ 
  14:50:16         XLON         12,834       116.9400      389090285502973 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          8,500       116.9800      389090285503162 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          3,891       116.9800      389090285503163 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          2,400       116.9800      389090285503164 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          3,000       116.9800      389090285503165 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          2,186       116.9800      389090285503171 
              --------------  ----------  -------------  ------------------ 
  14:51:12         XLON          5,112       116.9800      389090285503172 
              --------------  ----------  -------------  ------------------ 
  14:51:19         XLON          3,000       116.9600      389090285503187 
              --------------  ----------  -------------  ------------------ 
  14:51:19         XLON          3,000       116.9600      389090285503188 
              --------------  ----------  -------------  ------------------ 
  14:51:19         XLON          7,200       116.9600      389090285503189 
              --------------  ----------  -------------  ------------------ 
  14:51:20         XLON           178        116.9600      389090285503200 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON           375        116.9600      389090285503202 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON         13,593       116.9600      389090285503318 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          3,000       116.9600      389090285503321 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          4,109       116.9800      389090285503322 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          3,000       116.9800      389090285503323 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON           336        116.9800      389090285503324 
              --------------  ----------  -------------  ------------------ 
  14:51:40         XLON          4,300       116.9800      389090285503325 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          5,402       116.9600      389090285503442 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          2,459       116.9000      389090285503459 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          3,471       116.9000      389090285503460 
              --------------  ----------  -------------  ------------------ 
  14:52:39         XLON         13,142       116.9000      389090285503568 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON           59         116.9400      389090285503671 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          2,981       116.9400      389090285503672 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          8,126       116.9600      389090285503710 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          4,234       116.9600      389090285503787 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON           445        116.9600      389090285503784 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          5,481       116.9600      389090285503785 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON           706        116.9600      389090285503848 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON          2,276       116.9600      389090285503849 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          8,682       116.9600      389090285503953 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          4,538       116.9600      389090285503954 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          3,819       116.9600      389090285503957 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          3,620       116.9600      389090285503958 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          2,992       116.9400      389090285504019 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          3,269       116.9400      389090285504021 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          5,681       116.9200      389090285504023 
              --------------  ----------  -------------  ------------------ 
  14:55:13         XLON          2,199       116.9200      389090285504232 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON           242        116.9600      389090285504530 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON          7,573       116.9600      389090285504531 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON          4,609       116.9600      389090285504532 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON           52         116.9600      389090285504542 
              --------------  ----------  -------------  ------------------ 
  14:56:09         XLON          1,431       116.9800      389090285504553 
              --------------  ----------  -------------  ------------------ 
  14:56:09         XLON          3,844       116.9800      389090285504554 
              --------------  ----------  -------------  ------------------ 
  14:56:09         XLON          3,000       116.9800      389090285504555 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          8,233       116.9800      389090285504565 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          3,807       116.9800      389090285504566 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          6,823       116.9800      389090285504569 
              --------------  ----------  -------------  ------------------ 
  14:56:18         XLON          3,116       116.9800      389090285504577 
              --------------  ----------  -------------  ------------------ 
  14:56:18         XLON           21         116.9800      389090285504578 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON           29         116.9800      389090285504583 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON         13,763       116.9600      389090285504629 
              --------------  ----------  -------------  ------------------ 
  14:56:50         XLON           666        116.9200      389090285504687 
              --------------  ----------  -------------  ------------------ 
  14:57:08         XLON          3,000       116.9000      389090285504728 
              --------------  ----------  -------------  ------------------ 
  14:57:08         XLON         12,722       116.9000      389090285504717 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON          6,042       116.9000      389090285504752 
              --------------  ----------  -------------  ------------------ 
  14:57:29         XLON          4,653       116.8800      389090285504821 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON          7,275       116.8800      389090285504831 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON          2,925       116.9000      389090285504920 
              --------------  ----------  -------------  ------------------ 
  14:58:07         XLON           468        116.9000      389090285504960 
              --------------  ----------  -------------  ------------------ 
  14:58:07         XLON          1,392       116.9000      389090285504961 
              --------------  ----------  -------------  ------------------ 
  14:58:07         XLON          1,150       116.9000      389090285504962 
              --------------  ----------  -------------  ------------------ 
  14:58:08         XLON          1,850       116.9000      389090285504963 
              --------------  ----------  -------------  ------------------ 
  14:58:08         XLON          1,025       116.9000      389090285504964 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          3,542       116.8600      389090285505007 
              --------------  ----------  -------------  ------------------ 
  14:58:36         XLON           355        116.8400      389090285505048 
              --------------  ----------  -------------  ------------------ 
  14:58:54         XLON          3,678       116.8400      389090285505078 
              --------------  ----------  -------------  ------------------ 
  14:59:11         XLON           633        116.8600      389090285505181 
              --------------  ----------  -------------  ------------------ 
  14:59:13         XLON         11,852       116.8600      389090285505182 
              --------------  ----------  -------------  ------------------ 
  14:59:13         XLON          1,818       116.8600      389090285505184 
              --------------  ----------  -------------  ------------------ 
  14:59:15         XLON          2,170       116.8600      389090285505201 
              --------------  ----------  -------------  ------------------ 
  14:59:15         XLON          3,000       116.8600      389090285505202 
              --------------  ----------  -------------  ------------------ 
  14:59:15         XLON          4,758       116.8600      389090285505203 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON           425        116.8600      389090285505210 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          1,909       116.8600      389090285505212 
              --------------  ----------  -------------  ------------------ 
  14:59:23         XLON           43         116.8800      389090285505221 
              --------------  ----------  -------------  ------------------ 
  14:59:27         XLON           252        116.8800      389090285505227 
              --------------  ----------  -------------  ------------------ 
  14:59:29         XLON         12,642       116.8600      389090285505231 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          6,734       116.8400      389090285505413 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          3,000       116.8400      389090285505448 
              --------------  ----------  -------------  ------------------ 
  15:00:16         XLON          1,982       116.8200      389090285505495 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          3,797       116.8200      389090285505500 
              --------------  ----------  -------------  ------------------ 
  15:00:21         XLON          2,151       116.8200      389090285505526 
              --------------  ----------  -------------  ------------------ 
  15:00:32         XLON           75         116.7800      389090285505573 
              --------------  ----------  -------------  ------------------ 
  15:00:45         XLON          3,000       116.7800      389090285505649 
              --------------  ----------  -------------  ------------------ 
  15:00:49         XLON          3,485       116.7600      389090285505657 
              --------------  ----------  -------------  ------------------ 
  15:00:50         XLON          1,964       116.7600      389090285505674 
              --------------  ----------  -------------  ------------------ 
  15:00:50         XLON          7,195       116.7600      389090285505675 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON         12,133       116.7800      389090285505800 
              --------------  ----------  -------------  ------------------ 
  15:01:31         XLON         11,338       116.8000      389090285505832 
              --------------  ----------  -------------  ------------------ 
  15:01:31         XLON          3,000       116.8000      389090285505833 
              --------------  ----------  -------------  ------------------ 
  15:01:35         XLON          3,746       116.7600      389090285505847 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON         13,334       116.8000      389090285506017 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          3,000       116.8000      389090285506028 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          6,195       116.8000      389090285506029 
              --------------  ----------  -------------  ------------------ 
  15:02:57         XLON         13,958       116.8200      389090285506240 
              --------------  ----------  -------------  ------------------ 
  15:02:57         XLON          3,000       116.8200      389090285506241 
              --------------  ----------  -------------  ------------------ 
  15:03:04         XLON          3,000       116.8200      389090285506283 
              --------------  ----------  -------------  ------------------ 
  15:03:04         XLON           311        116.8200      389090285506284 
              --------------  ----------  -------------  ------------------ 
  15:03:35         XLON          3,000       116.7400      389090285506406 
              --------------  ----------  -------------  ------------------ 
  15:04:12         XLON          2,352       116.7400      389090285506626 
              --------------  ----------  -------------  ------------------ 
  15:04:12         XLON          3,000       116.7400      389090285506627 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          2,332       116.7400      389090285506634 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          1,400       116.7400      389090285506635 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON         11,312       116.7400      389090285506636 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          9,016       116.7400      389090285506637 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON           417        116.7400      389090285506638 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON           873        116.7400      389090285506664 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          3,000       116.7200      389090285506760 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          4,340       116.7000      389090285506866 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          7,270       116.7000      389090285506867 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON         14,771       116.7800      389090285507002 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON          4,343       116.7800      389090285507003 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON           694        116.8200      389090285507132 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          3,000       116.8200      389090285507133 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          2,900       116.8200      389090285507134 
              --------------  ----------  -------------  ------------------ 
  15:06:14         XLON          2,169       116.8200      389090285507142 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          1,415       116.8200      389090285507143 
              --------------  ----------  -------------  ------------------ 
  15:06:16         XLON          3,445       116.8000      389090285507153 
              --------------  ----------  -------------  ------------------ 
  15:06:16         XLON           845        116.8200      389090285507158 
              --------------  ----------  -------------  ------------------ 
  15:06:16         XLON          4,149       116.8200      389090285507155 
              --------------  ----------  -------------  ------------------ 
  15:06:16         XLON          2,214       116.8200      389090285507156 
              --------------  ----------  -------------  ------------------ 
  15:06:16         XLON          3,000       116.8200      389090285507157 
              --------------  ----------  -------------  ------------------ 
  15:06:40         XLON          3,000       116.8600      389090285507238 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON         12,691       116.8400      389090285507307 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          3,000       116.8600      389090285507324 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          1,471       116.8600      389090285507325 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON         13,029       116.8400      389090285507326 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          1,837       116.8600      389090285507468 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON           577        116.8400      389090285507484 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          6,667       116.8400      389090285507485 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,860       116.8400      389090285507488 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          2,501       116.8400      389090285507489 
              --------------  ----------  -------------  ------------------ 
  15:07:41         XLON          4,015       116.8600      389090285507540 
              --------------  ----------  -------------  ------------------ 
  15:07:42         XLON          7,886       116.8200      389090285507555 
              --------------  ----------  -------------  ------------------ 
  15:08:19         XLON          3,000       116.7800      389090285507662 
              --------------  ----------  -------------  ------------------ 
  15:08:21         XLON          2,262       116.7800      389090285507698 
              --------------  ----------  -------------  ------------------ 
  15:08:21         XLON           801        116.7800      389090285507699 
              --------------  ----------  -------------  ------------------ 
  15:08:22         XLON          1,849       116.7800      389090285507713 
              --------------  ----------  -------------  ------------------ 
  15:08:25         XLON          3,037       116.7800      389090285507719 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          7,135       116.8000      389090285507862 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          4,610       116.8000      389090285507863 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          3,000       116.8000      389090285507866 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          4,135       116.8000      389090285507867 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          3,000       116.8000      389090285507868 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          3,000       116.8000      389090285507917 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON           239        116.8000      389090285507918 
              --------------  ----------  -------------  ------------------ 
  15:09:25         XLON          1,761       116.8000      389090285507927 
              --------------  ----------  -------------  ------------------ 
  15:09:25         XLON          1,330       116.8000      389090285507928 
              --------------  ----------  -------------  ------------------ 
  15:09:31         XLON          1,611       116.8000      389090285507937 
              --------------  ----------  -------------  ------------------ 
  15:09:31         XLON          1,480       116.8000      389090285507938 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON           763        116.8000      389090285507963 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON          1,543       116.8000      389090285507964 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON           685        116.8000      389090285507965 
              --------------  ----------  -------------  ------------------ 
  15:09:41         XLON          3,092       116.8000      389090285507985 
              --------------  ----------  -------------  ------------------ 
  15:10:08         XLON         12,992       116.7800      389090285508117 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON         13,570       116.7600      389090285508172 
              --------------  ----------  -------------  ------------------ 
  15:11:13         XLON          2,254       116.7400      389090285508489 
              --------------  ----------  -------------  ------------------ 
  15:11:14         XLON          4,776       116.7200      389090285508491 
              --------------  ----------  -------------  ------------------ 
  15:11:14         XLON          3,113       116.7200      389090285508492 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          1,017       116.7000      389090285508531 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          3,080       116.7000      389090285508532 
              --------------  ----------  -------------  ------------------ 
  15:11:40         XLON          2,131       116.7600      389090285508653 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          5,675       116.8000      389090285508733 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          4,903       116.8000      389090285508734 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          1,900       116.8000      389090285508735 
              --------------  ----------  -------------  ------------------ 
  15:12:42         XLON         11,236       116.7800      389090285508884 
              --------------  ----------  -------------  ------------------ 
  15:12:42         XLON          2,131       116.7800      389090285508891 
              --------------  ----------  -------------  ------------------ 
  15:12:55         XLON          8,596       116.8000      389090285508914 
              --------------  ----------  -------------  ------------------ 
  15:12:55         XLON          3,000       116.8000      389090285508915 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          6,554       116.8000      389090285508917 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          1,039       116.8000      389090285508918 
              --------------  ----------  -------------  ------------------ 
  15:13:00         XLON           667        116.8000      389090285508924 
              --------------  ----------  -------------  ------------------ 
  15:13:14         XLON          3,000       116.7800      389090285509006 
              --------------  ----------  -------------  ------------------ 
  15:13:15         XLON         10,962       116.7600      389090285509014 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON           62         116.7400      389090285509032 
              --------------  ----------  -------------  ------------------ 
  15:13:22         XLON           765        116.7400      389090285509044 
              --------------  ----------  -------------  ------------------ 
  15:13:49         XLON          3,588       116.7400      389090285509151 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          2,202       116.7400      389090285509161 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          2,295       116.7400      389090285509162 
              --------------  ----------  -------------  ------------------ 
  15:13:51         XLON          3,871       116.7400      389090285509163 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          1,877       116.7400      389090285509172 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          1,546       116.7400      389090285509173 
              --------------  ----------  -------------  ------------------ 
  15:13:53         XLON          3,000       116.7400      389090285509174 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          1,039       116.7400      389090285509175 
              --------------  ----------  -------------  ------------------ 
  15:14:04         XLON          2,906       116.7000      389090285509208 
              --------------  ----------  -------------  ------------------ 
  15:14:25         XLON          3,000       116.6600      389090285509340 
              --------------  ----------  -------------  ------------------ 
  15:14:42         XLON           70         116.6800      389090285509401 
              --------------  ----------  -------------  ------------------ 
  15:14:42         XLON          1,039       116.6800      389090285509402 
              --------------  ----------  -------------  ------------------ 
  15:14:44         XLON           392        116.6800      389090285509407 
              --------------  ----------  -------------  ------------------ 
  15:15:16         XLON          2,152       116.7200      389090285509570 
              --------------  ----------  -------------  ------------------ 
  15:15:16         XLON          2,222       116.7200      389090285509571 
              --------------  ----------  -------------  ------------------ 
  15:15:16         XLON          3,000       116.7200      389090285509572 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON          1,044       116.7400      389090285509633 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON          5,958       116.7400      389090285509636 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          5,987       116.7600      389090285509750 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          1,860       116.7600      389090285509751 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          4,305       116.7600      389090285509752 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          1,039       116.7600      389090285509753 
              --------------  ----------  -------------  ------------------ 
  15:16:09         XLON          6,613       116.7600      389090285509779 
              --------------  ----------  -------------  ------------------ 
  15:16:09         XLON          1,543       116.7600      389090285509780 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON           39         116.7600      389090285509789 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          3,565       116.7600      389090285509818 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON           286        116.7600      389090285509828 
              --------------  ----------  -------------  ------------------ 
  15:16:27         XLON           182        116.7600      389090285509829 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          8,277       116.7800      389090285509845 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          2,142       116.7800      389090285509846 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          4,569       116.7800      389090285509847 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          1,663       116.7800      389090285509848 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON          1,976       116.8200      389090285509968 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON          5,591       116.8200      389090285509969 
              --------------  ----------  -------------  ------------------ 
  15:17:05         XLON          1,039       116.8200      389090285509970 
              --------------  ----------  -------------  ------------------ 
  15:17:10         XLON          4,515       116.8400      389090285509992 
              --------------  ----------  -------------  ------------------ 
  15:18:00         XLON          3,000       116.8600      389090285510240 
              --------------  ----------  -------------  ------------------ 
  15:18:16         XLON          2,473       116.9200      389090285510313 
              --------------  ----------  -------------  ------------------ 
  15:18:16         XLON          2,164       116.9200      389090285510314 
              --------------  ----------  -------------  ------------------ 
  15:18:16         XLON          3,000       116.9200      389090285510315 
              --------------  ----------  -------------  ------------------ 
  15:18:18         XLON          1,699       116.9200      389090285510317 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON           852        116.9200      389090285510322 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          3,000       116.9200      389090285510323 
              --------------  ----------  -------------  ------------------ 
  15:18:34         XLON           54         116.9200      389090285510359 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          1,039       116.9200      389090285510396 
              --------------  ----------  -------------  ------------------ 
  15:18:56         XLON         28,277       116.9400      389090285510447 
              --------------  ----------  -------------  ------------------ 
  15:18:56         XLON         11,707       116.9000      389090285510456 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          3,000       116.8600      389090285510582 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON         11,626       116.8400      389090285510590 
              --------------  ----------  -------------  ------------------ 
  15:19:36         XLON          3,000       116.8200      389090285510670 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          2,217       116.8200      389090285510689 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON          1,705       116.8200      389090285510690 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON          7,581       116.8200      389090285510691 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          2,409       116.8600      389090285510729 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          8,926       116.8600      389090285510730 
              --------------  ----------  -------------  ------------------ 
  15:20:00         XLON          1,753       116.8600      389090285510761 
              --------------  ----------  -------------  ------------------ 
  15:20:01         XLON          2,647       116.8600      389090285510765 
              --------------  ----------  -------------  ------------------ 
  15:20:03         XLON           35         116.8600      389090285510772 
              --------------  ----------  -------------  ------------------ 
  15:20:03         XLON         12,953       116.8200      389090285510777 
              --------------  ----------  -------------  ------------------ 
  15:20:31         XLON          1,058       116.8600      389090285510872 
              --------------  ----------  -------------  ------------------ 
  15:20:31         XLON          2,190       116.8600      389090285510873 
              --------------  ----------  -------------  ------------------ 
  15:20:31         XLON          3,000       116.8600      389090285510874 
              --------------  ----------  -------------  ------------------ 
  15:20:36         XLON           836        116.8600      389090285510890 
              --------------  ----------  -------------  ------------------ 
  15:20:36         XLON          3,798       116.8600      389090285510891 
              --------------  ----------  -------------  ------------------ 
  15:20:39         XLON          3,000       116.8600      389090285510899 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          7,002       116.8600      389090285510908 
              --------------  ----------  -------------  ------------------ 
  15:20:53         XLON          4,209       116.8600      389090285510931 
              --------------  ----------  -------------  ------------------ 
  15:21:06         XLON          4,087       116.9200      389090285511049 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON           41         116.9200      389090285511071 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          3,000       116.9200      389090285511072 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON          2,451       116.9200      389090285511132 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          4,416       116.9200      389090285511147 
              --------------  ----------  -------------  ------------------ 
  15:21:29         XLON          3,441       116.9200      389090285511150 
              --------------  ----------  -------------  ------------------ 
  15:21:29         XLON          1,753       116.9200      389090285511151 
              --------------  ----------  -------------  ------------------ 
  15:23:06         XLON           169        116.9800      389090285511461 
              --------------  ----------  -------------  ------------------ 
  15:23:06         XLON          1,543       116.9800      389090285511462 
              --------------  ----------  -------------  ------------------ 
  15:23:06         XLON          1,788       116.9800      389090285511463 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          8,646       116.9600      389090285511641 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON           86         116.9600      389090285511642 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON         12,609       116.9400      389090285511660 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON          3,000       116.9600      389090285511661 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON          3,000       116.9600      389090285511662 
              --------------  ----------  -------------  ------------------ 
  15:24:11         XLON          1,200       116.9600      389090285511663 
              --------------  ----------  -------------  ------------------ 
  15:24:13         XLON          4,533       116.9400      389090285511695 
              --------------  ----------  -------------  ------------------ 
  15:24:13         XLON          3,000       116.9400      389090285511696 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON          4,901       116.9200      389090285511709 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON          5,720       116.9200      389090285511710 
              --------------  ----------  -------------  ------------------ 
  15:25:05         XLON           89         116.9800      389090285511909 
              --------------  ----------  -------------  ------------------ 
  15:25:06         XLON           600        116.9800      389090285511914 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           53         116.9800      389090285511915 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          2,368       116.9800      389090285512019 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON           560        116.9800      389090285512068 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          1,000       116.9800      389090285512069 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          7,987       116.9800      389090285512070 
              --------------  ----------  -------------  ------------------ 
  15:25:48         XLON         13,549       116.9600      389090285512112 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          9,035       116.9600      389090285512131 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON           110        116.9600      389090285512132 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          5,712       116.9600      389090285512138 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          3,000       116.9600      389090285512139 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON         10,191       116.9600      389090285512193 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          3,386       116.9600      389090285512195 
              --------------  ----------  -------------  ------------------ 
  15:26:51         XLON          8,089       116.9400      389090285512291 
              --------------  ----------  -------------  ------------------ 
  15:26:51         XLON          5,794       116.9400      389090285512293 
              --------------  ----------  -------------  ------------------ 
  15:26:51         XLON          1,124       116.9400      389090285512294 
              --------------  ----------  -------------  ------------------ 
  15:26:58         XLON           459        116.9400      389090285512306 
              --------------  ----------  -------------  ------------------ 
  15:27:00         XLON           375        116.9400      389090285512312 
              --------------  ----------  -------------  ------------------ 
  15:27:10         XLON          3,383       116.9400      389090285512388 
              --------------  ----------  -------------  ------------------ 
  15:27:31         XLON           321        116.9400      389090285512442 
              --------------  ----------  -------------  ------------------ 
  15:27:35         XLON          2,204       116.9400      389090285512452 
              --------------  ----------  -------------  ------------------ 
  15:27:35         XLON          5,886       116.9400      389090285512453 
              --------------  ----------  -------------  ------------------ 
  15:27:35         XLON          3,000       116.9400      389090285512454 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          1,144       116.9200      389090285512457 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          8,500       116.9200      389090285512458 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          4,177       116.9200      389090285512459 
              --------------  ----------  -------------  ------------------ 
  15:28:11         XLON           45         116.8800      389090285512613 
              --------------  ----------  -------------  ------------------ 
  15:28:11         XLON           992        116.8800      389090285512614 
              --------------  ----------  -------------  ------------------ 
  15:28:11         XLON          3,000       116.8800      389090285512615 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON          1,198       116.9200      389090285512673 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON           194        116.9200      389090285512674 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON          1,527       116.9200      389090285512675 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          2,894       116.9200      389090285512691 
              --------------  ----------  -------------  ------------------ 
  15:28:37         XLON          2,440       116.9200      389090285512709 
              --------------  ----------  -------------  ------------------ 
  15:28:37         XLON          2,245       116.9200      389090285512710 
              --------------  ----------  -------------  ------------------ 
  15:28:44         XLON          2,820       116.9200      389090285512723 
              --------------  ----------  -------------  ------------------ 
  15:28:54         XLON          2,886       116.9200      389090285512734 
              --------------  ----------  -------------  ------------------ 
  15:29:00         XLON          7,785       116.9000      389090285512765 
              --------------  ----------  -------------  ------------------ 
  15:29:00         XLON          1,403       116.9000      389090285512766 
              --------------  ----------  -------------  ------------------ 
  15:30:50         XLON          9,210       116.8400      389090285513390 
              --------------  ----------  -------------  ------------------ 
  15:30:52         XLON           880        116.8400      389090285513421 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMSEFSEEU

(END) Dow Jones Newswires

September 10, 2021 12:35 ET (16:35 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.