TIDMVOD
RNS Number : 3311L
Vodafone Group Plc
09 September 2021
9 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 120.42
-----------------
Lowest price paid per share
(pence): 118.94
-----------------
Volume weighted average price
paid per share (pence): 119.53
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,202,433,543 of its ordinary shares in treasury and has
27,615,156,475 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.53 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:22:54 XLON 6,128 120.2400 388471810170271
-------------- ---------- ------------- ------------------
08:23:04 XLON 1,964 120.2200 388471810170288
-------------- ---------- ------------- ------------------
08:23:04 XLON 1,457 120.2200 388471810170289
-------------- ---------- ------------- ------------------
08:23:26 XLON 6,723 120.1800 388471810170337
-------------- ---------- ------------- ------------------
08:23:36 XLON 3,000 120.2400 388471810170379
-------------- ---------- ------------- ------------------
08:23:36 XLON 3 120.2400 388471810170380
-------------- ---------- ------------- ------------------
08:23:50 XLON 3,749 120.2600 388471810170412
-------------- ---------- ------------- ------------------
08:23:50 XLON 1,398 120.2600 388471810170413
-------------- ---------- ------------- ------------------
08:24:16 XLON 4 120.2800 388471810170485
-------------- ---------- ------------- ------------------
08:24:16 XLON 1,542 120.2800 388471810170486
-------------- ---------- ------------- ------------------
08:24:58 XLON 3,000 120.4200 388471810170560
-------------- ---------- ------------- ------------------
08:24:58 XLON 1,377 120.4200 388471810170561
-------------- ---------- ------------- ------------------
08:25:05 XLON 3,000 120.4200 388471810170604
-------------- ---------- ------------- ------------------
08:25:08 XLON 3,000 120.4200 388471810170612
-------------- ---------- ------------- ------------------
08:25:11 XLON 3,000 120.4200 388471810170638
-------------- ---------- ------------- ------------------
08:25:11 XLON 3,419 120.4200 388471810170639
-------------- ---------- ------------- ------------------
08:25:12 XLON 13,677 120.3800 388471810170654
-------------- ---------- ------------- ------------------
08:26:03 XLON 4,137 120.3000 388471810170861
-------------- ---------- ------------- ------------------
08:26:03 XLON 3,000 120.2800 388471810170866
-------------- ---------- ------------- ------------------
08:26:03 XLON 1,430 120.3000 388471810170867
-------------- ---------- ------------- ------------------
08:26:42 XLON 2,811 120.3400 388471810170984
-------------- ---------- ------------- ------------------
08:27:24 XLON 3,000 120.4000 388471810171074
-------------- ---------- ------------- ------------------
08:27:49 XLON 12,357 120.3800 388471810171141
-------------- ---------- ------------- ------------------
08:28:08 XLON 3,000 120.3600 388471810171221
-------------- ---------- ------------- ------------------
08:28:08 XLON 184 120.3600 388471810171222
-------------- ---------- ------------- ------------------
08:28:12 XLON 117 120.3600 388471810171258
-------------- ---------- ------------- ------------------
08:28:12 XLON 1,554 120.3600 388471810171259
-------------- ---------- ------------- ------------------
08:28:20 XLON 3,830 120.3600 388471810171278
-------------- ---------- ------------- ------------------
08:28:20 XLON 3,200 120.3600 388471810171280
-------------- ---------- ------------- ------------------
08:28:20 XLON 1,846 120.3800 388471810171281
-------------- ---------- ------------- ------------------
08:29:00 XLON 3,878 120.3200 388471810171402
-------------- ---------- ------------- ------------------
08:29:02 XLON 3,000 120.3000 388471810171416
-------------- ---------- ------------- ------------------
08:29:49 XLON 3,000 120.3000 388471810171562
-------------- ---------- ------------- ------------------
08:29:57 XLON 3,000 120.4000 388471810171588
-------------- ---------- ------------- ------------------
08:30:20 XLON 13,550 120.3800 388471810171742
-------------- ---------- ------------- ------------------
08:30:23 XLON 3,340 120.4000 388471810171766
-------------- ---------- ------------- ------------------
08:30:23 XLON 1,957 120.4000 388471810171767
-------------- ---------- ------------- ------------------
08:30:55 XLON 6,507 120.4000 388471810171845
-------------- ---------- ------------- ------------------
08:31:57 XLON 4,656 120.3600 388471810171993
-------------- ---------- ------------- ------------------
08:32:59 XLON 13,480 120.4200 388471810172089
-------------- ---------- ------------- ------------------
08:33:24 XLON 7,128 120.4200 388471810172174
-------------- ---------- ------------- ------------------
08:34:01 XLON 541 120.3800 388471810172275
-------------- ---------- ------------- ------------------
08:34:01 XLON 5,020 120.3800 388471810172276
-------------- ---------- ------------- ------------------
08:34:01 XLON 3,100 120.3800 388471810172281
-------------- ---------- ------------- ------------------
08:34:55 XLON 4,956 120.3400 388471810172391
-------------- ---------- ------------- ------------------
08:34:57 XLON 4,018 120.3200 388471810172393
-------------- ---------- ------------- ------------------
08:35:53 XLON 2,869 120.3600 388471810172482
-------------- ---------- ------------- ------------------
08:36:08 XLON 5,589 120.3400 388471810172531
-------------- ---------- ------------- ------------------
08:36:08 XLON 1,178 120.3600 388471810172536
-------------- ---------- ------------- ------------------
08:36:08 XLON 3,855 120.3600 388471810172537
-------------- ---------- ------------- ------------------
08:36:14 XLON 3,576 120.2800 388471810172580
-------------- ---------- ------------- ------------------
08:36:29 XLON 4,024 120.3000 388471810172625
-------------- ---------- ------------- ------------------
08:37:30 XLON 3,000 120.2200 388471810172910
-------------- ---------- ------------- ------------------
08:37:51 XLON 7,539 120.1800 388471810172928
-------------- ---------- ------------- ------------------
08:38:11 XLON 3,000 120.2200 388471810172993
-------------- ---------- ------------- ------------------
08:38:37 XLON 1,705 120.2400 388471810173055
-------------- ---------- ------------- ------------------
08:38:37 XLON 5,402 120.2400 388471810173056
-------------- ---------- ------------- ------------------
08:38:37 XLON 3,200 120.2400 388471810173059
-------------- ---------- ------------- ------------------
08:38:37 XLON 297 120.2400 388471810173060
-------------- ---------- ------------- ------------------
08:39:15 XLON 5,784 120.1800 388471810173163
-------------- ---------- ------------- ------------------
08:40:39 XLON 10,719 120.1200 388471810173492
-------------- ---------- ------------- ------------------
08:40:39 XLON 1,878 120.1200 388471810173493
-------------- ---------- ------------- ------------------
08:40:56 XLON 4,136 120.1000 388471810173575
-------------- ---------- ------------- ------------------
08:41:10 XLON 4,054 120.1200 388471810173646
-------------- ---------- ------------- ------------------
08:42:44 XLON 13,524 120.1000 388471810173892
-------------- ---------- ------------- ------------------
08:42:49 XLON 5,312 120.0600 388471810173911
-------------- ---------- ------------- ------------------
08:43:32 XLON 4,970 120.0600 388471810174043
-------------- ---------- ------------- ------------------
08:44:20 XLON 2,244 120.0200 388471810174183
-------------- ---------- ------------- ------------------
08:44:20 XLON 2,359 120.0200 388471810174184
-------------- ---------- ------------- ------------------
08:44:48 XLON 12,685 120.0200 388471810174371
-------------- ---------- ------------- ------------------
08:45:11 XLON 3,000 119.9800 388471810174576
-------------- ---------- ------------- ------------------
08:45:11 XLON 9,000 120.0000 388471810174577
-------------- ---------- ------------- ------------------
08:45:11 XLON 1,725 120.0000 388471810174578
-------------- ---------- ------------- ------------------
08:45:11 XLON 12,647 119.9400 388471810174587
-------------- ---------- ------------- ------------------
08:45:12 XLON 283 119.9600 388471810174588
-------------- ---------- ------------- ------------------
08:45:12 XLON 3,000 119.9800 388471810174589
-------------- ---------- ------------- ------------------
08:45:12 XLON 9,000 119.9800 388471810174590
-------------- ---------- ------------- ------------------
08:45:12 XLON 3,517 119.9800 388471810174591
-------------- ---------- ------------- ------------------
08:45:12 XLON 2,700 119.9800 388471810174592
-------------- ---------- ------------- ------------------
08:45:12 XLON 920 119.9800 388471810174597
-------------- ---------- ------------- ------------------
08:45:15 XLON 12,064 119.9400 388471810174610
-------------- ---------- ------------- ------------------
08:45:34 XLON 42 119.9800 388471810174684
-------------- ---------- ------------- ------------------
08:45:35 XLON 4,362 119.9800 388471810174686
-------------- ---------- ------------- ------------------
08:45:45 XLON 7,008 119.9600 388471810174713
-------------- ---------- ------------- ------------------
08:45:45 XLON 1,938 119.9600 388471810174714
-------------- ---------- ------------- ------------------
08:45:45 XLON 3,904 119.9600 388471810174715
-------------- ---------- ------------- ------------------
08:46:16 XLON 3,000 120.0800 388471810174790
-------------- ---------- ------------- ------------------
08:47:01 XLON 616 120.1200 388471810174886
-------------- ---------- ------------- ------------------
08:47:01 XLON 3,273 120.1200 388471810174887
-------------- ---------- ------------- ------------------
08:47:01 XLON 8,940 120.1200 388471810174880
-------------- ---------- ------------- ------------------
08:47:30 XLON 7,269 120.1200 388471810174935
-------------- ---------- ------------- ------------------
08:48:38 XLON 3,804 120.1400 388471810175170
-------------- ---------- ------------- ------------------
08:49:01 XLON 3,000 120.1200 388471810175235
-------------- ---------- ------------- ------------------
08:49:16 XLON 7,288 120.0800 388471810175304
-------------- ---------- ------------- ------------------
08:49:39 XLON 5,511 120.1200 388471810175360
-------------- ---------- ------------- ------------------
08:50:04 XLON 3,556 120.0800 388471810175431
-------------- ---------- ------------- ------------------
08:52:04 XLON 5,556 120.2000 388471810175828
-------------- ---------- ------------- ------------------
08:52:04 XLON 3,000 120.1800 388471810175837
-------------- ---------- ------------- ------------------
08:52:04 XLON 116 120.1800 388471810175838
-------------- ---------- ------------- ------------------
08:53:20 XLON 7,060 120.2400 388471810176159
-------------- ---------- ------------- ------------------
08:53:31 XLON 10,360 120.1800 388471810176188
-------------- ---------- ------------- ------------------
08:54:08 XLON 7,029 120.2200 388471810176399
-------------- ---------- ------------- ------------------
08:55:26 XLON 6,062 120.2800 388471810176632
-------------- ---------- ------------- ------------------
08:55:52 XLON 3,661 120.3200 388471810176710
-------------- ---------- ------------- ------------------
08:56:39 XLON 4,822 120.3400 388471810176810
-------------- ---------- ------------- ------------------
08:56:51 XLON 10,462 120.2600 388471810176883
-------------- ---------- ------------- ------------------
08:56:51 XLON 3,482 120.2600 388471810176887
-------------- ---------- ------------- ------------------
08:59:16 XLON 3,584 120.3600 388471810177266
-------------- ---------- ------------- ------------------
08:59:37 XLON 2,962 120.3200 388471810177294
-------------- ---------- ------------- ------------------
09:02:08 XLON 1,079 120.4200 388471810177799
-------------- ---------- ------------- ------------------
09:02:15 XLON 42 120.4200 388471810177816
-------------- ---------- ------------- ------------------
09:02:36 XLON 5,819 120.4000 388471810177846
-------------- ---------- ------------- ------------------
09:02:36 XLON 3,000 120.4000 388471810177848
-------------- ---------- ------------- ------------------
09:02:36 XLON 825 120.4000 388471810177849
-------------- ---------- ------------- ------------------
09:02:54 XLON 10,562 120.3400 388471810177917
-------------- ---------- ------------- ------------------
09:03:06 XLON 3,873 120.4000 388471810177965
-------------- ---------- ------------- ------------------
09:03:19 XLON 7,796 120.3800 388471810177995
-------------- ---------- ------------- ------------------
09:03:19 XLON 3,227 120.4000 388471810177992
-------------- ---------- ------------- ------------------
09:03:34 XLON 5,777 120.4000 388471810178028
-------------- ---------- ------------- ------------------
09:03:34 XLON 1,151 120.4000 388471810178029
-------------- ---------- ------------- ------------------
09:03:37 XLON 3,387 120.4000 388471810178086
-------------- ---------- ------------- ------------------
09:03:57 XLON 9,128 120.3800 388471810178113
-------------- ---------- ------------- ------------------
09:03:57 XLON 302 120.3800 388471810178116
-------------- ---------- ------------- ------------------
09:03:57 XLON 3,627 120.3800 388471810178117
-------------- ---------- ------------- ------------------
09:04:48 XLON 3,514 120.3400 388471810178282
-------------- ---------- ------------- ------------------
09:05:10 XLON 5,585 120.3600 388471810178382
-------------- ---------- ------------- ------------------
09:06:26 XLON 4,386 120.2800 388471810178668
-------------- ---------- ------------- ------------------
09:07:15 XLON 7,326 120.2800 388471810178835
-------------- ---------- ------------- ------------------
09:07:58 XLON 5,814 120.3400 388471810178915
-------------- ---------- ------------- ------------------
09:07:58 XLON 5,040 120.3400 388471810178919
-------------- ---------- ------------- ------------------
09:08:00 XLON 4,236 120.3200 388471810178924
-------------- ---------- ------------- ------------------
09:08:26 XLON 4,124 120.3200 388471810179001
-------------- ---------- ------------- ------------------
09:09:09 XLON 3,023 120.3000 388471810179154
-------------- ---------- ------------- ------------------
09:09:25 XLON 5,333 120.3000 388471810179193
-------------- ---------- ------------- ------------------
09:10:24 XLON 7,576 120.2800 388471810179317
-------------- ---------- ------------- ------------------
09:12:03 XLON 8,075 120.2200 388471810179524
-------------- ---------- ------------- ------------------
09:12:38 XLON 919 120.3000 388471810179594
-------------- ---------- ------------- ------------------
09:12:38 XLON 1,720 120.3000 388471810179595
-------------- ---------- ------------- ------------------
09:12:38 XLON 429 120.3000 388471810179596
-------------- ---------- ------------- ------------------
09:13:42 XLON 7,559 120.2600 388471810179719
-------------- ---------- ------------- ------------------
09:14:42 XLON 3,868 120.3400 388471810179867
-------------- ---------- ------------- ------------------
09:14:42 XLON 1,616 120.3200 388471810179870
-------------- ---------- ------------- ------------------
09:14:42 XLON 3,000 120.3200 388471810179871
-------------- ---------- ------------- ------------------
09:14:42 XLON 3,682 120.3400 388471810179872
-------------- ---------- ------------- ------------------
09:15:19 XLON 4,173 120.3400 388471810179987
-------------- ---------- ------------- ------------------
09:15:19 XLON 2,500 120.3400 388471810179996
-------------- ---------- ------------- ------------------
09:15:19 XLON 2,518 120.3400 388471810179997
-------------- ---------- ------------- ------------------
09:15:31 XLON 4,101 120.3000 388471810180009
-------------- ---------- ------------- ------------------
09:16:05 XLON 44 120.3200 388471810180095
-------------- ---------- ------------- ------------------
09:16:25 XLON 3,000 120.3200 388471810180158
-------------- ---------- ------------- ------------------
09:16:25 XLON 545 120.3200 388471810180159
-------------- ---------- ------------- ------------------
09:16:25 XLON 4,069 120.3200 388471810180144
-------------- ---------- ------------- ------------------
09:16:53 XLON 3,409 120.2800 388471810180216
-------------- ---------- ------------- ------------------
09:17:23 XLON 1,705 120.3000 388471810180265
-------------- ---------- ------------- ------------------
09:17:23 XLON 794 120.3000 388471810180266
-------------- ---------- ------------- ------------------
09:17:23 XLON 3,923 120.3000 388471810180267
-------------- ---------- ------------- ------------------
09:17:55 XLON 4,754 120.2600 388471810180324
-------------- ---------- ------------- ------------------
09:18:14 XLON 4,050 120.3200 388471810180400
-------------- ---------- ------------- ------------------
09:18:46 XLON 3,000 120.3600 388471810180483
-------------- ---------- ------------- ------------------
09:18:46 XLON 2,407 120.3600 388471810180484
-------------- ---------- ------------- ------------------
09:18:46 XLON 3,874 120.3600 388471810180480
-------------- ---------- ------------- ------------------
09:20:00 XLON 5,777 120.4000 388471810180741
-------------- ---------- ------------- ------------------
09:20:00 XLON 3,000 120.4000 388471810180742
-------------- ---------- ------------- ------------------
09:20:00 XLON 4,745 120.4000 388471810180743
-------------- ---------- ------------- ------------------
09:20:03 XLON 4,449 120.4000 388471810180759
-------------- ---------- ------------- ------------------
09:20:04 XLON 3,780 120.4000 388471810180762
-------------- ---------- ------------- ------------------
09:20:15 XLON 11,124 120.3800 388471810180789
-------------- ---------- ------------- ------------------
09:21:15 XLON 3,737 120.4000 388471810180993
-------------- ---------- ------------- ------------------
09:21:22 XLON 2,852 120.3800 388471810181001
-------------- ---------- ------------- ------------------
09:21:23 XLON 1,819 120.3800 388471810181004
-------------- ---------- ------------- ------------------
09:21:44 XLON 5,837 120.3800 388471810181019
-------------- ---------- ------------- ------------------
09:21:44 XLON 5,141 120.3800 388471810181021
-------------- ---------- ------------- ------------------
09:21:58 XLON 4,840 120.3600 388471810181054
-------------- ---------- ------------- ------------------
09:22:20 XLON 5,862 120.3000 388471810181203
-------------- ---------- ------------- ------------------
09:22:44 XLON 3,097 120.2800 388471810181334
-------------- ---------- ------------- ------------------
09:23:25 XLON 4,751 120.2800 388471810181430
-------------- ---------- ------------- ------------------
09:24:26 XLON 158 120.3000 388471810181602
-------------- ---------- ------------- ------------------
09:24:36 XLON 4,203 120.2800 388471810181637
-------------- ---------- ------------- ------------------
09:25:02 XLON 13,327 120.2800 388471810181668
-------------- ---------- ------------- ------------------
09:25:02 XLON 3,000 120.2600 388471810181690
-------------- ---------- ------------- ------------------
09:25:02 XLON 1,108 120.2600 388471810181691
-------------- ---------- ------------- ------------------
09:25:02 XLON 3,825 120.2800 388471810181683
-------------- ---------- ------------- ------------------
09:25:37 XLON 3,000 120.2200 388471810181851
-------------- ---------- ------------- ------------------
09:26:39 XLON 3,000 120.1600 388471810182036
-------------- ---------- ------------- ------------------
09:26:40 XLON 3,770 120.1400 388471810182045
-------------- ---------- ------------- ------------------
09:26:40 XLON 3,441 120.1400 388471810182046
-------------- ---------- ------------- ------------------
09:27:54 XLON 8,642 120.1600 388471810182309
-------------- ---------- ------------- ------------------
09:28:29 XLON 7,992 120.1400 388471810182405
-------------- ---------- ------------- ------------------
09:29:22 XLON 10,632 120.0600 388471810182540
-------------- ---------- ------------- ------------------
09:29:22 XLON 3,000 120.0200 388471810182590
-------------- ---------- ------------- ------------------
09:29:22 XLON 4,864 120.0200 388471810182591
-------------- ---------- ------------- ------------------
09:29:24 XLON 1,706 120.0400 388471810182609
-------------- ---------- ------------- ------------------
09:29:25 XLON 3,000 120.0400 388471810182611
-------------- ---------- ------------- ------------------
09:29:25 XLON 5,490 120.0400 388471810182612
-------------- ---------- ------------- ------------------
09:29:25 XLON 4,800 120.0400 388471810182613
-------------- ---------- ------------- ------------------
09:29:35 XLON 12,933 120.0000 388471810182646
-------------- ---------- ------------- ------------------
09:29:35 XLON 3,000 120.0000 388471810182647
-------------- ---------- ------------- ------------------
09:29:35 XLON 3,100 120.0000 388471810182648
-------------- ---------- ------------- ------------------
09:29:35 XLON 6,347 120.0000 388471810182649
-------------- ---------- ------------- ------------------
09:29:35 XLON 367 120.0000 388471810182650
-------------- ---------- ------------- ------------------
09:29:48 XLON 158 119.9600 388471810182722
-------------- ---------- ------------- ------------------
09:29:48 XLON 4,334 119.9600 388471810182723
-------------- ---------- ------------- ------------------
09:29:48 XLON 6,697 119.9600 388471810182724
-------------- ---------- ------------- ------------------
09:30:18 XLON 10,350 119.9200 388471810182911
-------------- ---------- ------------- ------------------
09:31:16 XLON 5,799 119.9000 388471810183070
-------------- ---------- ------------- ------------------
09:31:16 XLON 3,000 119.9000 388471810183075
-------------- ---------- ------------- ------------------
09:31:16 XLON 682 119.9000 388471810183078
-------------- ---------- ------------- ------------------
09:32:28 XLON 1,611 119.9600 388471810183247
-------------- ---------- ------------- ------------------
09:32:28 XLON 4,695 119.9600 388471810183248
-------------- ---------- ------------- ------------------
09:34:01 XLON 357 120.0400 388471810183499
-------------- ---------- ------------- ------------------
09:34:01 XLON 7,329 120.0400 388471810183500
-------------- ---------- ------------- ------------------
09:35:16 XLON 3,353 119.9600 388471810183652
-------------- ---------- ------------- ------------------
09:37:03 XLON 1,212 119.9400 388471810183897
-------------- ---------- ------------- ------------------
09:37:03 XLON 2,456 119.9600 388471810183898
-------------- ---------- ------------- ------------------
09:37:10 XLON 4,727 119.9200 388471810183929
-------------- ---------- ------------- ------------------
09:37:10 XLON 4,676 119.9200 388471810183932
-------------- ---------- ------------- ------------------
09:37:12 XLON 4,950 119.9000 388471810183972
-------------- ---------- ------------- ------------------
09:37:29 XLON 2,812 119.8800 388471810184005
-------------- ---------- ------------- ------------------
09:38:15 XLON 3,850 119.8800 388471810184110
-------------- ---------- ------------- ------------------
09:39:03 XLON 4,650 119.8800 388471810184196
-------------- ---------- ------------- ------------------
09:39:35 XLON 195 119.8600 388471810184273
-------------- ---------- ------------- ------------------
09:39:35 XLON 3,178 119.8600 388471810184274
-------------- ---------- ------------- ------------------
09:40:24 XLON 5,124 119.8600 388471810184364
-------------- ---------- ------------- ------------------
09:40:45 XLON 3,432 119.8200 388471810184421
-------------- ---------- ------------- ------------------
09:41:11 XLON 4,137 119.9000 388471810184523
-------------- ---------- ------------- ------------------
09:41:11 XLON 403 119.9000 388471810184524
-------------- ---------- ------------- ------------------
09:41:26 XLON 3,972 119.9000 388471810184567
-------------- ---------- ------------- ------------------
09:41:26 XLON 2,974 119.9000 388471810184569
-------------- ---------- ------------- ------------------
09:41:26 XLON 851 119.9000 388471810184570
-------------- ---------- ------------- ------------------
09:42:28 XLON 3,637 119.8400 388471810184653
-------------- ---------- ------------- ------------------
09:42:28 XLON 3,577 119.8400 388471810184654
-------------- ---------- ------------- ------------------
09:43:14 XLON 12,585 119.8200 388471810184727
-------------- ---------- ------------- ------------------
09:43:14 XLON 3,336 119.8200 388471810184729
-------------- ---------- ------------- ------------------
09:43:47 XLON 3,321 119.8000 388471810184904
-------------- ---------- ------------- ------------------
09:44:43 XLON 9,252 119.8400 388471810185065
-------------- ---------- ------------- ------------------
09:46:51 XLON 245 119.8200 388471810185359
-------------- ---------- ------------- ------------------
09:46:51 XLON 7,646 119.8200 388471810185360
-------------- ---------- ------------- ------------------
09:46:51 XLON 3,000 119.8200 388471810185365
-------------- ---------- ------------- ------------------
09:46:51 XLON 112 119.8200 388471810185366
-------------- ---------- ------------- ------------------
09:49:11 XLON 7,811 119.8000 388471810185645
-------------- ---------- ------------- ------------------
09:50:14 XLON 2,965 119.7800 388471810185737
-------------- ---------- ------------- ------------------
09:51:54 XLON 3,309 119.7800 388471810185948
-------------- ---------- ------------- ------------------
09:51:55 XLON 7,698 119.7200 388471810185964
-------------- ---------- ------------- ------------------
09:51:55 XLON 7,698 119.7200 388471810185965
-------------- ---------- ------------- ------------------
09:53:24 XLON 2,811 119.7200 388471810186161
-------------- ---------- ------------- ------------------
09:53:24 XLON 3,200 119.7200 388471810186163
-------------- ---------- ------------- ------------------
09:54:27 XLON 6,814 119.7600 388471810186308
-------------- ---------- ------------- ------------------
09:54:27 XLON 5,870 119.7600 388471810186311
-------------- ---------- ------------- ------------------
09:54:27 XLON 909 119.7600 388471810186312
-------------- ---------- ------------- ------------------
09:54:32 XLON 4,325 119.7400 388471810186326
-------------- ---------- ------------- ------------------
09:54:32 XLON 4,504 119.7200 388471810186327
-------------- ---------- ------------- ------------------
09:56:12 XLON 522 119.7000 388471810186626
-------------- ---------- ------------- ------------------
09:56:12 XLON 2,673 119.7000 388471810186627
-------------- ---------- ------------- ------------------
09:57:45 XLON 5,002 119.7000 388471810186787
-------------- ---------- ------------- ------------------
09:57:45 XLON 3,452 119.7000 388471810186789
-------------- ---------- ------------- ------------------
09:57:45 XLON 1,100 119.7000 388471810186790
-------------- ---------- ------------- ------------------
09:59:51 XLON 2,927 119.6400 388471810187129
-------------- ---------- ------------- ------------------
10:00:19 XLON 7,380 119.6400 388471810187184
-------------- ---------- ------------- ------------------
10:00:19 XLON 3,039 119.6400 388471810187191
-------------- ---------- ------------- ------------------
10:00:19 XLON 1,995 119.6400 388471810187192
-------------- ---------- ------------- ------------------
10:00:52 XLON 2,321 119.6400 388471810187292
-------------- ---------- ------------- ------------------
10:00:52 XLON 3,000 119.6400 388471810187293
-------------- ---------- ------------- ------------------
10:01:27 XLON 7,253 119.6000 388471810187368
-------------- ---------- ------------- ------------------
10:01:51 XLON 3,525 119.5800 388471810187414
-------------- ---------- ------------- ------------------
10:02:27 XLON 3,000 119.5600 388471810187468
-------------- ---------- ------------- ------------------
10:02:27 XLON 1,283 119.5600 388471810187469
-------------- ---------- ------------- ------------------
10:02:27 XLON 579 119.5600 388471810187463
-------------- ---------- ------------- ------------------
10:02:27 XLON 1,921 119.5600 388471810187464
-------------- ---------- ------------- ------------------
10:02:27 XLON 11,526 119.5600 388471810187465
-------------- ---------- ------------- ------------------
10:03:26 XLON 9,771 119.5200 388471810187634
-------------- ---------- ------------- ------------------
10:05:19 XLON 4,601 119.5000 388471810187874
-------------- ---------- ------------- ------------------
10:05:29 XLON 3,355 119.4600 388471810187925
-------------- ---------- ------------- ------------------
10:06:08 XLON 8,698 119.4400 388471810188032
-------------- ---------- ------------- ------------------
10:06:08 XLON 2,962 119.4400 388471810188038
-------------- ---------- ------------- ------------------
10:06:24 XLON 3,145 119.4600 388471810188059
-------------- ---------- ------------- ------------------
10:07:41 XLON 4,602 119.4200 388471810188246
-------------- ---------- ------------- ------------------
10:10:02 XLON 7,723 119.4400 388471810188552
-------------- ---------- ------------- ------------------
10:10:02 XLON 3,533 119.4200 388471810188557
-------------- ---------- ------------- ------------------
10:11:01 XLON 4,403 119.4800 388471810188662
-------------- ---------- ------------- ------------------
10:12:20 XLON 3,369 119.5000 388471810188797
-------------- ---------- ------------- ------------------
10:12:20 XLON 2,881 119.5000 388471810188796
-------------- ---------- ------------- ------------------
10:12:20 XLON 1,497 119.5000 388471810188798
-------------- ---------- ------------- ------------------
10:12:21 XLON 4,220 119.5000 388471810188803
-------------- ---------- ------------- ------------------
10:13:08 XLON 2,761 119.4200 388471810188891
-------------- ---------- ------------- ------------------
10:13:08 XLON 4,207 119.4200 388471810188892
-------------- ---------- ------------- ------------------
10:13:44 XLON 3,152 119.5000 388471810188965
-------------- ---------- ------------- ------------------
10:13:44 XLON 2,867 119.5000 388471810188964
-------------- ---------- ------------- ------------------
10:13:44 XLON 3,268 119.5000 388471810188966
-------------- ---------- ------------- ------------------
10:15:03 XLON 6,174 119.4600 388471810189139
-------------- ---------- ------------- ------------------
10:15:32 XLON 3,639 119.5000 388471810189178
-------------- ---------- ------------- ------------------
10:16:03 XLON 2,587 119.5000 388471810189296
-------------- ---------- ------------- ------------------
10:16:03 XLON 1,695 119.5000 388471810189297
-------------- ---------- ------------- ------------------
10:16:03 XLON 3,258 119.5000 388471810189298
-------------- ---------- ------------- ------------------
10:17:54 XLON 3,068 119.6200 388471810189618
-------------- ---------- ------------- ------------------
10:19:44 XLON 10,124 119.6600 388471810189854
-------------- ---------- ------------- ------------------
10:19:48 XLON 3,395 119.6400 388471810189857
-------------- ---------- ------------- ------------------
10:19:59 XLON 2,873 119.6200 388471810189869
-------------- ---------- ------------- ------------------
10:20:58 XLON 7,387 119.6600 388471810189964
-------------- ---------- ------------- ------------------
10:20:58 XLON 2,887 119.6600 388471810189965
-------------- ---------- ------------- ------------------
10:21:47 XLON 3,268 119.6400 388471810190028
-------------- ---------- ------------- ------------------
10:22:05 XLON 1,081 119.6200 388471810190100
-------------- ---------- ------------- ------------------
10:22:05 XLON 1,735 119.6200 388471810190101
-------------- ---------- ------------- ------------------
10:23:01 XLON 7,250 119.5800 388471810190217
-------------- ---------- ------------- ------------------
10:23:23 XLON 7,557 119.5800 388471810190245
-------------- ---------- ------------- ------------------
10:23:23 XLON 3,000 119.5600 388471810190249
-------------- ---------- ------------- ------------------
10:23:23 XLON 2,958 119.5600 388471810190250
-------------- ---------- ------------- ------------------
10:25:10 XLON 13,767 119.5600 388471810190389
-------------- ---------- ------------- ------------------
10:25:10 XLON 1,839 119.5600 388471810190394
-------------- ---------- ------------- ------------------
10:25:10 XLON 3,000 119.5600 388471810190395
-------------- ---------- ------------- ------------------
10:25:10 XLON 507 119.5600 388471810190396
-------------- ---------- ------------- ------------------
10:25:10 XLON 5,637 119.5600 388471810190397
-------------- ---------- ------------- ------------------
10:25:24 XLON 4,546 119.5400 388471810190408
-------------- ---------- ------------- ------------------
10:25:41 XLON 6,933 119.5400 388471810190425
-------------- ---------- ------------- ------------------
10:25:52 XLON 3,136 119.5200 388471810190455
-------------- ---------- ------------- ------------------
10:25:52 XLON 3,486 119.5200 388471810190456
-------------- ---------- ------------- ------------------
10:25:53 XLON 3,486 119.5200 388471810190462
-------------- ---------- ------------- ------------------
10:27:02 XLON 886 119.5400 388471810190571
-------------- ---------- ------------- ------------------
10:27:02 XLON 8,910 119.5400 388471810190572
-------------- ---------- ------------- ------------------
10:27:43 XLON 9,285 119.5400 388471810190626
-------------- ---------- ------------- ------------------
10:28:20 XLON 5,444 119.5400 388471810190761
-------------- ---------- ------------- ------------------
10:28:20 XLON 2,851 119.5400 388471810190762
-------------- ---------- ------------- ------------------
10:29:49 XLON 6,839 119.5600 388471810190922
-------------- ---------- ------------- ------------------
10:30:01 XLON 6,551 119.5400 388471810190957
-------------- ---------- ------------- ------------------
10:30:01 XLON 852 119.5400 388471810190958
-------------- ---------- ------------- ------------------
10:30:01 XLON 5,394 119.5400 388471810190967
-------------- ---------- ------------- ------------------
10:31:12 XLON 6,093 119.5600 388471810191200
-------------- ---------- ------------- ------------------
10:31:12 XLON 6,021 119.5600 388471810191204
-------------- ---------- ------------- ------------------
10:31:58 XLON 3,858 119.5200 388471810191332
-------------- ---------- ------------- ------------------
10:31:58 XLON 3,685 119.5200 388471810191337
-------------- ---------- ------------- ------------------
10:31:58 XLON 1,350 119.5200 388471810191338
-------------- ---------- ------------- ------------------
10:31:58 XLON 5,625 119.5200 388471810191339
-------------- ---------- ------------- ------------------
10:32:35 XLON 5,226 119.5000 388471810191400
-------------- ---------- ------------- ------------------
10:32:35 XLON 3,259 119.5000 388471810191399
-------------- ---------- ------------- ------------------
10:33:03 XLON 4,234 119.5400 388471810191463
-------------- ---------- ------------- ------------------
10:35:12 XLON 8,956 119.5600 388471810191765
-------------- ---------- ------------- ------------------
10:35:15 XLON 1,319 119.5600 388471810191784
-------------- ---------- ------------- ------------------
10:36:14 XLON 4,783 119.5000 388471810191876
-------------- ---------- ------------- ------------------
10:37:29 XLON 9,661 119.5400 388471810192065
-------------- ---------- ------------- ------------------
10:38:18 XLON 11,938 119.5400 388471810192212
-------------- ---------- ------------- ------------------
10:39:25 XLON 976 119.6200 388471810192342
-------------- ---------- ------------- ------------------
10:39:27 XLON 7,710 119.6200 388471810192343
-------------- ---------- ------------- ------------------
10:39:29 XLON 251 119.6200 388471810192346
-------------- ---------- ------------- ------------------
10:39:29 XLON 2,178 119.6200 388471810192347
-------------- ---------- ------------- ------------------
10:39:29 XLON 3,354 119.6200 388471810192348
-------------- ---------- ------------- ------------------
10:39:30 XLON 6,844 119.5800 388471810192352
-------------- ---------- ------------- ------------------
10:39:30 XLON 3,000 119.5800 388471810192355
-------------- ---------- ------------- ------------------
10:39:30 XLON 1,469 119.5800 388471810192356
-------------- ---------- ------------- ------------------
10:39:31 XLON 981 119.5800 388471810192358
-------------- ---------- ------------- ------------------
10:39:32 XLON 801 119.5800 388471810192359
-------------- ---------- ------------- ------------------
10:41:27 XLON 918 119.6600 388471810192638
-------------- ---------- ------------- ------------------
10:41:27 XLON 11,924 119.6600 388471810192639
-------------- ---------- ------------- ------------------
10:41:27 XLON 3,100 119.6600 388471810192640
-------------- ---------- ------------- ------------------
10:41:49 XLON 10,942 119.6400 388471810192735
-------------- ---------- ------------- ------------------
10:41:49 XLON 449 119.6400 388471810192737
-------------- ---------- ------------- ------------------
10:41:49 XLON 10,942 119.6400 388471810192739
-------------- ---------- ------------- ------------------
10:41:49 XLON 11,593 119.6400 388471810192688
-------------- ---------- ------------- ------------------
10:42:31 XLON 4,298 119.6000 388471810192844
-------------- ---------- ------------- ------------------
10:43:02 XLON 2,980 119.5800 388471810192898
-------------- ---------- ------------- ------------------
10:43:02 XLON 3,000 119.5800 388471810192900
-------------- ---------- ------------- ------------------
10:43:02 XLON 985 119.5800 388471810192901
-------------- ---------- ------------- ------------------
10:43:40 XLON 40 119.5000 388471810192980
-------------- ---------- ------------- ------------------
10:43:41 XLON 3,414 119.5000 388471810192983
-------------- ---------- ------------- ------------------
10:44:02 XLON 8,996 119.5200 388471810193020
-------------- ---------- ------------- ------------------
10:44:02 XLON 9,385 119.5200 388471810193019
-------------- ---------- ------------- ------------------
10:44:02 XLON 3,000 119.5200 388471810193023
-------------- ---------- ------------- ------------------
10:44:02 XLON 1,000 119.5200 388471810193024
-------------- ---------- ------------- ------------------
10:44:02 XLON 3,000 119.5200 388471810193025
-------------- ---------- ------------- ------------------
10:44:02 XLON 74 119.5200 388471810193026
-------------- ---------- ------------- ------------------
10:45:30 XLON 3,000 119.4800 388471810193200
-------------- ---------- ------------- ------------------
10:45:30 XLON 1,685 119.5000 388471810193201
-------------- ---------- ------------- ------------------
10:45:30 XLON 3,322 119.4800 388471810193187
-------------- ---------- ------------- ------------------
10:46:27 XLON 1,027 119.5400 388471810193322
-------------- ---------- ------------- ------------------
10:46:27 XLON 3,000 119.5400 388471810193323
-------------- ---------- ------------- ------------------
10:46:30 XLON 3,380 119.5400 388471810193324
-------------- ---------- ------------- ------------------
10:46:33 XLON 7,871 119.5200 388471810193326
-------------- ---------- ------------- ------------------
10:46:33 XLON 5,055 119.5200 388471810193327
-------------- ---------- ------------- ------------------
10:48:14 XLON 3,100 119.5600 388471810193451
-------------- ---------- ------------- ------------------
10:49:08 XLON 3,773 119.5600 388471810193510
-------------- ---------- ------------- ------------------
10:49:09 XLON 3,800 119.5600 388471810193511
-------------- ---------- ------------- ------------------
10:49:49 XLON 8,983 119.5600 388471810193623
-------------- ---------- ------------- ------------------
10:49:54 XLON 12,648 119.5600 388471810193629
-------------- ---------- ------------- ------------------
10:50:30 XLON 3,076 119.5200 388471810193698
-------------- ---------- ------------- ------------------
10:50:33 XLON 3,165 119.5200 388471810193721
-------------- ---------- ------------- ------------------
10:51:30 XLON 3,414 119.5000 388471810193863
-------------- ---------- ------------- ------------------
10:52:01 XLON 2,676 119.5800 388471810193921
-------------- ---------- ------------- ------------------
10:52:12 XLON 10,271 119.5800 388471810193944
-------------- ---------- ------------- ------------------
10:52:35 XLON 3,197 119.5600 388471810193963
-------------- ---------- ------------- ------------------
10:53:22 XLON 3,439 119.5600 388471810194020
-------------- ---------- ------------- ------------------
10:53:22 XLON 6,459 119.5600 388471810194026
-------------- ---------- ------------- ------------------
10:54:16 XLON 2,970 119.5200 388471810194082
-------------- ---------- ------------- ------------------
10:54:18 XLON 1,075 119.5000 388471810194101
-------------- ---------- ------------- ------------------
10:54:18 XLON 2,006 119.5000 388471810194102
-------------- ---------- ------------- ------------------
10:54:19 XLON 41 119.5000 388471810194106
-------------- ---------- ------------- ------------------
10:55:01 XLON 3,254 119.5400 388471810194188
-------------- ---------- ------------- ------------------
10:55:01 XLON 1,132 119.5400 388471810194189
-------------- ---------- ------------- ------------------
10:55:01 XLON 8,313 119.5400 388471810194184
-------------- ---------- ------------- ------------------
10:55:01 XLON 3,254 119.5400 388471810194183
-------------- ---------- ------------- ------------------
10:55:01 XLON 3,254 119.5400 388471810194187
-------------- ---------- ------------- ------------------
10:57:45 XLON 3,041 119.5000 388471810194443
-------------- ---------- ------------- ------------------
10:57:47 XLON 4,978 119.5200 388471810194448
-------------- ---------- ------------- ------------------
10:57:48 XLON 3,045 119.5200 388471810194449
-------------- ---------- ------------- ------------------
10:57:53 XLON 4,636 119.5200 388471810194461
-------------- ---------- ------------- ------------------
10:58:05 XLON 915 119.4800 388471810194492
-------------- ---------- ------------- ------------------
10:59:13 XLON 3,000 119.4600 388471810194603
-------------- ---------- ------------- ------------------
10:59:13 XLON 883 119.4600 388471810194597
-------------- ---------- ------------- ------------------
10:59:13 XLON 8,081 119.4600 388471810194598
-------------- ---------- ------------- ------------------
10:59:13 XLON 13,863 119.4600 388471810194601
-------------- ---------- ------------- ------------------
10:59:13 XLON 1,657 119.4600 388471810194599
-------------- ---------- ------------- ------------------
10:59:14 XLON 1,210 119.4600 388471810194613
-------------- ---------- ------------- ------------------
11:00:21 XLON 13,882 119.4600 388471810194719
-------------- ---------- ------------- ------------------
11:00:36 XLON 13,663 119.4400 388471810194749
-------------- ---------- ------------- ------------------
11:00:36 XLON 6,489 119.4400 388471810194746
-------------- ---------- ------------- ------------------
11:00:36 XLON 5,686 119.4400 388471810194752
-------------- ---------- ------------- ------------------
11:01:21 XLON 2,992 119.4400 388471810194843
-------------- ---------- ------------- ------------------
11:01:21 XLON 3,000 119.4400 388471810194849
-------------- ---------- ------------- ------------------
11:01:21 XLON 1,720 119.4400 388471810194850
-------------- ---------- ------------- ------------------
11:02:03 XLON 4,297 119.3600 388471810194961
-------------- ---------- ------------- ------------------
11:05:17 XLON 4,737 119.3800 388471810195296
-------------- ---------- ------------- ------------------
11:05:17 XLON 3,000 119.3800 388471810195299
-------------- ---------- ------------- ------------------
11:05:17 XLON 4,263 119.3800 388471810195300
-------------- ---------- ------------- ------------------
11:05:17 XLON 3,000 119.3800 388471810195301
-------------- ---------- ------------- ------------------
11:05:17 XLON 1,737 119.3800 388471810195302
-------------- ---------- ------------- ------------------
11:05:48 XLON 3,000 119.3400 388471810195377
-------------- ---------- ------------- ------------------
11:06:13 XLON 5,316 119.3000 388471810195439
-------------- ---------- ------------- ------------------
11:06:13 XLON 3,000 119.3000 388471810195440
-------------- ---------- ------------- ------------------
11:06:22 XLON 5,217 119.2800 388471810195452
-------------- ---------- ------------- ------------------
11:06:32 XLON 3,000 119.3200 388471810195468
-------------- ---------- ------------- ------------------
11:07:02 XLON 8,796 119.3000 388471810195514
-------------- ---------- ------------- ------------------
11:07:37 XLON 13,165 119.3000 388471810195590
-------------- ---------- ------------- ------------------
11:07:37 XLON 2,822 119.3000 388471810195589
-------------- ---------- ------------- ------------------
11:08:21 XLON 1,673 119.4000 388471810195682
-------------- ---------- ------------- ------------------
11:08:21 XLON 2,717 119.4000 388471810195683
-------------- ---------- ------------- ------------------
11:08:21 XLON 950 119.4000 388471810195684
-------------- ---------- ------------- ------------------
11:08:21 XLON 3,193 119.4000 388471810195686
-------------- ---------- ------------- ------------------
11:09:05 XLON 5,462 119.4200 388471810195792
-------------- ---------- ------------- ------------------
11:09:05 XLON 2,359 119.4200 388471810195793
-------------- ---------- ------------- ------------------
11:09:05 XLON 3,000 119.4200 388471810195799
-------------- ---------- ------------- ------------------
11:09:05 XLON 7,714 119.4200 388471810195800
-------------- ---------- ------------- ------------------
11:09:25 XLON 1,674 119.3800 388471810195831
-------------- ---------- ------------- ------------------
11:09:25 XLON 2,895 119.3800 388471810195832
-------------- ---------- ------------- ------------------
11:12:55 XLON 11,340 119.3600 388471810196181
-------------- ---------- ------------- ------------------
11:12:59 XLON 7,340 119.3600 388471810196206
-------------- ---------- ------------- ------------------
11:12:59 XLON 4,691 119.3600 388471810196207
-------------- ---------- ------------- ------------------
11:12:59 XLON 5,316 119.3600 388471810196211
-------------- ---------- ------------- ------------------
11:12:59 XLON 2,849 119.3600 388471810196212
-------------- ---------- ------------- ------------------
11:13:02 XLON 8,009 119.3400 388471810196224
-------------- ---------- ------------- ------------------
11:13:59 XLON 3,055 119.3200 388471810196432
-------------- ---------- ------------- ------------------
11:15:25 XLON 1,677 119.3400 388471810196645
-------------- ---------- ------------- ------------------
11:15:25 XLON 3,183 119.3400 388471810196646
-------------- ---------- ------------- ------------------
11:15:25 XLON 1,168 119.3400 388471810196647
-------------- ---------- ------------- ------------------
11:15:25 XLON 2,442 119.3400 388471810196648
-------------- ---------- ------------- ------------------
11:15:25 XLON 3,272 119.3400 388471810196650
-------------- ---------- ------------- ------------------
11:15:25 XLON 3,000 119.3400 388471810196651
-------------- ---------- ------------- ------------------
11:15:28 XLON 9,172 119.3200 388471810196659
-------------- ---------- ------------- ------------------
11:16:52 XLON 3,000 119.3800 388471810196798
-------------- ---------- ------------- ------------------
11:16:52 XLON 2,089 119.3800 388471810196799
-------------- ---------- ------------- ------------------
11:16:55 XLON 2,089 119.3800 388471810196809
-------------- ---------- ------------- ------------------
11:17:14 XLON 1,814 119.4000 388471810196880
-------------- ---------- ------------- ------------------
11:17:14 XLON 3,000 119.4000 388471810196881
-------------- ---------- ------------- ------------------
11:17:27 XLON 8,996 119.3800 388471810196911
-------------- ---------- ------------- ------------------
11:17:27 XLON 4,052 119.3800 388471810196912
-------------- ---------- ------------- ------------------
11:17:34 XLON 4,818 119.3600 388471810196923
-------------- ---------- ------------- ------------------
11:17:34 XLON 3,420 119.3600 388471810196925
-------------- ---------- ------------- ------------------
11:17:34 XLON 758 119.3600 388471810196926
-------------- ---------- ------------- ------------------
11:19:05 XLON 6,132 119.3400 388471810197084
-------------- ---------- ------------- ------------------
11:19:05 XLON 1,086 119.3400 388471810197083
-------------- ---------- ------------- ------------------
11:19:05 XLON 3,000 119.3400 388471810197087
-------------- ---------- ------------- ------------------
11:19:05 XLON 2,089 119.3400 388471810197088
-------------- ---------- ------------- ------------------
11:19:05 XLON 1,549 119.3400 388471810197089
-------------- ---------- ------------- ------------------
11:21:23 XLON 10,834 119.4000 388471810197371
-------------- ---------- ------------- ------------------
11:21:23 XLON 759 119.3800 388471810197376
-------------- ---------- ------------- ------------------
11:21:23 XLON 2,803 119.3800 388471810197377
-------------- ---------- ------------- ------------------
11:21:55 XLON 2,089 119.3800 388471810197411
-------------- ---------- ------------- ------------------
11:21:55 XLON 2,119 119.3800 388471810197412
-------------- ---------- ------------- ------------------
11:22:00 XLON 2,089 119.3800 388471810197428
-------------- ---------- ------------- ------------------
11:22:00 XLON 2,119 119.3800 388471810197429
-------------- ---------- ------------- ------------------
11:22:04 XLON 2,114 119.3800 388471810197443
-------------- ---------- ------------- ------------------
11:22:04 XLON 1,212 119.3800 388471810197444
-------------- ---------- ------------- ------------------
11:22:09 XLON 3,384 119.3800 388471810197464
-------------- ---------- ------------- ------------------
11:22:09 XLON 5,954 119.3800 388471810197466
-------------- ---------- ------------- ------------------
11:23:04 XLON 1,984 119.4000 388471810197557
-------------- ---------- ------------- ------------------
11:23:04 XLON 1,162 119.4000 388471810197558
-------------- ---------- ------------- ------------------
11:23:20 XLON 1,560 119.4000 388471810197599
-------------- ---------- ------------- ------------------
11:23:20 XLON 7,386 119.4000 388471810197600
-------------- ---------- ------------- ------------------
11:24:21 XLON 896 119.3200 388471810197698
-------------- ---------- ------------- ------------------
11:24:21 XLON 2,714 119.3200 388471810197699
-------------- ---------- ------------- ------------------
11:24:21 XLON 619 119.3200 388471810197700
-------------- ---------- ------------- ------------------
11:26:04 XLON 921 119.3800 388471810197894
-------------- ---------- ------------- ------------------
11:26:14 XLON 1,794 119.3800 388471810197910
-------------- ---------- ------------- ------------------
11:26:19 XLON 4,498 119.3800 388471810197911
-------------- ---------- ------------- ------------------
11:26:53 XLON 3,235 119.3600 388471810198008
-------------- ---------- ------------- ------------------
11:26:53 XLON 3,000 119.3600 388471810198011
-------------- ---------- ------------- ------------------
11:26:53 XLON 2,089 119.3600 388471810198012
-------------- ---------- ------------- ------------------
11:26:53 XLON 3,772 119.3600 388471810198013
-------------- ---------- ------------- ------------------
11:27:15 XLON 161 119.3200 388471810198116
-------------- ---------- ------------- ------------------
11:27:20 XLON 2,303 119.3200 388471810198128
-------------- ---------- ------------- ------------------
11:27:23 XLON 1,884 119.3200 388471810198129
-------------- ---------- ------------- ------------------
11:27:51 XLON 2,904 119.3200 388471810198151
-------------- ---------- ------------- ------------------
11:28:26 XLON 3,100 119.3600 388471810198216
-------------- ---------- ------------- ------------------
11:28:26 XLON 1,292 119.3600 388471810198217
-------------- ---------- ------------- ------------------
11:29:26 XLON 2,131 119.3400 388471810198272
-------------- ---------- ------------- ------------------
11:29:26 XLON 1,177 119.3400 388471810198273
-------------- ---------- ------------- ------------------
11:29:26 XLON 2,710 119.3400 388471810198274
-------------- ---------- ------------- ------------------
11:29:26 XLON 4,115 119.3400 388471810198275
-------------- ---------- ------------- ------------------
11:29:26 XLON 2,339 119.3400 388471810198276
-------------- ---------- ------------- ------------------
11:29:26 XLON 9,164 119.3400 388471810198277
-------------- ---------- ------------- ------------------
11:29:26 XLON 2,135 119.3400 388471810198278
-------------- ---------- ------------- ------------------
11:30:33 XLON 3,560 119.3600 388471810198370
-------------- ---------- ------------- ------------------
11:31:01 XLON 2,879 119.3600 388471810198453
-------------- ---------- ------------- ------------------
11:31:36 XLON 2,142 119.3400 388471810198539
-------------- ---------- ------------- ------------------
11:31:36 XLON 3,398 119.3400 388471810198540
-------------- ---------- ------------- ------------------
11:31:36 XLON 3,000 119.3400 388471810198544
-------------- ---------- ------------- ------------------
11:31:36 XLON 2,120 119.3400 388471810198545
-------------- ---------- ------------- ------------------
11:31:36 XLON 2,612 119.3400 388471810198546
-------------- ---------- ------------- ------------------
11:32:54 XLON 2,270 119.3400 388471810198671
-------------- ---------- ------------- ------------------
11:32:54 XLON 1,174 119.3400 388471810198672
-------------- ---------- ------------- ------------------
11:32:54 XLON 3,405 119.3400 388471810198686
-------------- ---------- ------------- ------------------
11:33:28 XLON 7,783 119.3000 388471810198729
-------------- ---------- ------------- ------------------
11:34:21 XLON 2,866 119.3000 388471810198840
-------------- ---------- ------------- ------------------
11:34:21 XLON 3,000 119.3000 388471810198841
-------------- ---------- ------------- ------------------
11:34:21 XLON 475 119.3000 388471810198842
-------------- ---------- ------------- ------------------
11:34:21 XLON 2,866 119.3000 388471810198839
-------------- ---------- ------------- ------------------
11:38:04 XLON 3,000 119.3000 388471810199216
-------------- ---------- ------------- ------------------
11:38:06 XLON 10,747 119.2800 388471810199230
-------------- ---------- ------------- ------------------
11:38:10 XLON 2,089 119.2800 388471810199231
-------------- ---------- ------------- ------------------
11:38:10 XLON 3,000 119.2800 388471810199232
-------------- ---------- ------------- ------------------
11:38:10 XLON 325 119.2800 388471810199237
-------------- ---------- ------------- ------------------
11:38:45 XLON 13,091 119.2600 388471810199310
-------------- ---------- ------------- ------------------
11:38:45 XLON 280 119.2600 388471810199311
-------------- ---------- ------------- ------------------
11:38:45 XLON 2,798 119.2600 388471810199315
-------------- ---------- ------------- ------------------
11:38:45 XLON 6,673 119.2600 388471810199316
-------------- ---------- ------------- ------------------
11:39:19 XLON 3,114 119.1800 388471810199403
-------------- ---------- ------------- ------------------
11:40:20 XLON 10,410 119.2200 388471810199596
-------------- ---------- ------------- ------------------
11:42:02 XLON 2,511 119.2000 388471810199738
-------------- ---------- ------------- ------------------
11:42:02 XLON 3,000 119.2000 388471810199739
-------------- ---------- ------------- ------------------
11:42:22 XLON 2,059 119.2000 388471810199750
-------------- ---------- ------------- ------------------
11:42:22 XLON 2,580 119.2000 388471810199751
-------------- ---------- ------------- ------------------
11:42:22 XLON 3,884 119.2000 388471810199753
-------------- ---------- ------------- ------------------
11:43:25 XLON 6,400 119.2000 388471810199873
-------------- ---------- ------------- ------------------
11:44:07 XLON 1,031 119.1800 388471810199983
-------------- ---------- ------------- ------------------
11:44:07 XLON 2,017 119.1800 388471810199984
-------------- ---------- ------------- ------------------
11:45:08 XLON 1,723 119.1800 388471810200128
-------------- ---------- ------------- ------------------
11:45:08 XLON 750 119.1800 388471810200129
-------------- ---------- ------------- ------------------
11:45:08 XLON 2,139 119.1800 388471810200130
-------------- ---------- ------------- ------------------
11:45:08 XLON 3,572 119.1800 388471810200131
-------------- ---------- ------------- ------------------
11:45:13 XLON 9,355 119.1400 388471810200141
-------------- ---------- ------------- ------------------
11:46:22 XLON 3,990 119.1200 388471810200261
-------------- ---------- ------------- ------------------
11:48:45 XLON 12,335 119.2200 388471810200481
-------------- ---------- ------------- ------------------
11:48:51 XLON 9,520 119.2000 388471810200486
-------------- ---------- ------------- ------------------
11:49:12 XLON 3,314 119.2000 388471810200524
-------------- ---------- ------------- ------------------
11:50:48 XLON 3,405 119.1800 388471810200640
-------------- ---------- ------------- ------------------
11:50:48 XLON 443 119.1800 388471810200635
-------------- ---------- ------------- ------------------
11:50:48 XLON 3,319 119.1800 388471810200636
-------------- ---------- ------------- ------------------
11:50:48 XLON 87 119.1800 388471810200637
-------------- ---------- ------------- ------------------
11:51:57 XLON 176 119.1800 388471810200751
-------------- ---------- ------------- ------------------
11:52:09 XLON 13,046 119.1600 388471810200769
-------------- ---------- ------------- ------------------
11:52:09 XLON 3,906 119.1600 388471810200770
-------------- ---------- ------------- ------------------
11:54:10 XLON 3,631 119.1000 388471810201033
-------------- ---------- ------------- ------------------
11:54:10 XLON 294 119.1000 388471810201034
-------------- ---------- ------------- ------------------
11:54:10 XLON 4,189 119.1000 388471810201038
-------------- ---------- ------------- ------------------
11:54:44 XLON 9,842 119.1000 388471810201079
-------------- ---------- ------------- ------------------
11:56:11 XLON 5,883 119.0400 388471810201303
-------------- ---------- ------------- ------------------
11:56:34 XLON 3,596 119.0200 388471810201339
-------------- ---------- ------------- ------------------
11:56:34 XLON 523 119.0200 388471810201340
-------------- ---------- ------------- ------------------
11:56:34 XLON 330 119.0200 388471810201341
-------------- ---------- ------------- ------------------
11:56:34 XLON 523 119.0200 388471810201342
-------------- ---------- ------------- ------------------
12:00:36 XLON 12,738 119.2800 388471810201734
-------------- ---------- ------------- ------------------
12:00:40 XLON 3,100 119.2800 388471810201735
-------------- ---------- ------------- ------------------
12:01:15 XLON 3,100 119.3200 388471810201783
-------------- ---------- ------------- ------------------
12:01:15 XLON 3,000 119.3200 388471810201784
-------------- ---------- ------------- ------------------
12:01:15 XLON 3,420 119.3200 388471810201785
-------------- ---------- ------------- ------------------
12:01:54 XLON 6,386 119.3600 388471810201814
-------------- ---------- ------------- ------------------
12:01:54 XLON 3,100 119.3600 388471810201815
-------------- ---------- ------------- ------------------
12:01:54 XLON 3,000 119.3600 388471810201816
-------------- ---------- ------------- ------------------
12:02:00 XLON 516 119.3600 388471810201828
-------------- ---------- ------------- ------------------
12:02:48 XLON 44 119.3800 388471810201920
-------------- ---------- ------------- ------------------
12:02:51 XLON 1,837 119.3800 388471810201929
-------------- ---------- ------------- ------------------
12:03:01 XLON 2,927 119.3800 388471810201933
-------------- ---------- ------------- ------------------
12:03:07 XLON 973 119.3600 388471810201951
-------------- ---------- ------------- ------------------
12:03:07 XLON 3,000 119.3600 388471810201952
-------------- ---------- ------------- ------------------
12:03:22 XLON 297 119.3600 388471810201967
-------------- ---------- ------------- ------------------
12:03:27 XLON 189 119.3600 388471810201969
-------------- ---------- ------------- ------------------
12:03:59 XLON 12,624 119.3600 388471810202002
-------------- ---------- ------------- ------------------
12:05:33 XLON 3,000 119.4400 388471810202168
-------------- ---------- ------------- ------------------
12:05:35 XLON 1,817 119.4400 388471810202171
-------------- ---------- ------------- ------------------
12:05:35 XLON 2,118 119.4400 388471810202172
-------------- ---------- ------------- ------------------
12:05:35 XLON 280 119.4400 388471810202173
-------------- ---------- ------------- ------------------
12:05:38 XLON 59 119.4000 388471810202176
-------------- ---------- ------------- ------------------
12:05:38 XLON 4,108 119.4000 388471810202177
-------------- ---------- ------------- ------------------
12:05:39 XLON 4,548 119.4000 388471810202180
-------------- ---------- ------------- ------------------
12:06:11 XLON 4,342 119.4000 388471810202253
-------------- ---------- ------------- ------------------
12:07:28 XLON 2,014 119.4400 388471810202388
-------------- ---------- ------------- ------------------
12:07:28 XLON 1,695 119.4400 388471810202389
-------------- ---------- ------------- ------------------
12:07:28 XLON 2,014 119.4400 388471810202391
-------------- ---------- ------------- ------------------
12:07:28 XLON 2,014 119.4400 388471810202392
-------------- ---------- ------------- ------------------
12:07:28 XLON 3,000 119.4400 388471810202393
-------------- ---------- ------------- ------------------
12:07:28 XLON 2,984 119.4400 388471810202394
-------------- ---------- ------------- ------------------
12:08:55 XLON 3,308 119.4400 388471810202570
-------------- ---------- ------------- ------------------
12:08:55 XLON 3,100 119.4400 388471810202573
-------------- ---------- ------------- ------------------
12:08:55 XLON 2,118 119.4400 388471810202574
-------------- ---------- ------------- ------------------
12:08:55 XLON 902 119.4400 388471810202575
-------------- ---------- ------------- ------------------
12:09:52 XLON 147 119.4400 388471810202660
-------------- ---------- ------------- ------------------
12:09:52 XLON 2,700 119.4400 388471810202661
-------------- ---------- ------------- ------------------
12:12:05 XLON 9,337 119.4400 388471810202815
-------------- ---------- ------------- ------------------
12:12:05 XLON 425 119.4400 388471810202816
-------------- ---------- ------------- ------------------
12:12:10 XLON 995 119.4400 388471810202830
-------------- ---------- ------------- ------------------
12:13:43 XLON 4,598 119.4600 388471810203011
-------------- ---------- ------------- ------------------
12:13:43 XLON 9,188 119.4600 388471810203012
-------------- ---------- ------------- ------------------
12:13:43 XLON 3,100 119.4400 388471810203025
-------------- ---------- ------------- ------------------
12:13:43 XLON 3,000 119.4400 388471810203026
-------------- ---------- ------------- ------------------
12:13:43 XLON 900 119.4600 388471810203027
-------------- ---------- ------------- ------------------
12:13:43 XLON 286 119.4600 388471810203028
-------------- ---------- ------------- ------------------
12:13:43 XLON 3,322 119.4600 388471810203029
-------------- ---------- ------------- ------------------
12:13:43 XLON 1,200 119.4600 388471810203030
-------------- ---------- ------------- ------------------
12:13:43 XLON 1,021 119.4600 388471810203031
-------------- ---------- ------------- ------------------
12:14:27 XLON 5,712 119.4000 388471810203263
-------------- ---------- ------------- ------------------
12:15:44 XLON 8,500 119.4400 388471810203562
-------------- ---------- ------------- ------------------
12:15:44 XLON 442 119.4400 388471810203563
-------------- ---------- ------------- ------------------
12:17:29 XLON 6,201 119.4200 388471810203769
-------------- ---------- ------------- ------------------
12:18:21 XLON 2,611 119.4200 388471810203882
-------------- ---------- ------------- ------------------
12:19:14 XLON 1,030 119.4200 388471810204042
-------------- ---------- ------------- ------------------
12:19:14 XLON 10,124 119.4200 388471810204043
-------------- ---------- ------------- ------------------
12:19:14 XLON 3,641 119.4200 388471810204047
-------------- ---------- ------------- ------------------
12:20:02 XLON 8,038 119.4400 388471810204082
-------------- ---------- ------------- ------------------
12:22:51 XLON 13,123 119.4600 388471810204337
-------------- ---------- ------------- ------------------
12:23:55 XLON 1,424 119.4800 388471810204480
-------------- ---------- ------------- ------------------
12:23:55 XLON 1,285 119.4800 388471810204481
-------------- ---------- ------------- ------------------
12:23:55 XLON 2,137 119.4800 388471810204482
-------------- ---------- ------------- ------------------
12:23:55 XLON 2,117 119.4800 388471810204483
-------------- ---------- ------------- ------------------
12:24:08 XLON 2,872 119.4800 388471810204515
-------------- ---------- ------------- ------------------
12:24:29 XLON 2,929 119.4800 388471810204581
-------------- ---------- ------------- ------------------
12:25:01 XLON 62 119.4800 388471810204649
-------------- ---------- ------------- ------------------
12:25:01 XLON 13,599 119.4800 388471810204650
-------------- ---------- ------------- ------------------
12:25:01 XLON 3,340 119.4800 388471810204651
-------------- ---------- ------------- ------------------
12:26:10 XLON 4,255 119.4600 388471810204796
-------------- ---------- ------------- ------------------
12:26:10 XLON 2,953 119.4600 388471810204797
-------------- ---------- ------------- ------------------
12:27:04 XLON 2,970 119.4400 388471810204919
-------------- ---------- ------------- ------------------
12:27:31 XLON 7,862 119.4200 388471810204975
-------------- ---------- ------------- ------------------
12:28:38 XLON 40 119.4600 388471810205037
-------------- ---------- ------------- ------------------
12:28:38 XLON 9,742 119.4600 388471810205038
-------------- ---------- ------------- ------------------
12:29:35 XLON 4,597 119.4600 388471810205149
-------------- ---------- ------------- ------------------
12:29:35 XLON 2,219 119.4600 388471810205150
-------------- ---------- ------------- ------------------
12:30:46 XLON 3,459 119.4400 388471810205231
-------------- ---------- ------------- ------------------
12:31:35 XLON 176 119.4800 388471810205300
-------------- ---------- ------------- ------------------
12:31:40 XLON 68 119.4800 388471810205318
-------------- ---------- ------------- ------------------
12:32:24 XLON 905 119.4800 388471810205423
-------------- ---------- ------------- ------------------
12:32:38 XLON 1,870 119.4800 388471810205436
-------------- ---------- ------------- ------------------
12:32:55 XLON 4,983 119.4800 388471810205453
-------------- ---------- ------------- ------------------
12:33:00 XLON 1,814 119.4800 388471810205455
-------------- ---------- ------------- ------------------
12:33:12 XLON 4,700 119.4800 388471810205485
-------------- ---------- ------------- ------------------
12:33:12 XLON 2,117 119.4800 388471810205486
-------------- ---------- ------------- ------------------
12:35:56 XLON 11,969 119.4600 388471810205689
-------------- ---------- ------------- ------------------
12:35:56 XLON 2,093 119.4600 388471810205720
-------------- ---------- ------------- ------------------
12:35:57 XLON 3,086 119.4800 388471810205736
-------------- ---------- ------------- ------------------
12:36:04 XLON 10,214 119.4600 388471810205805
-------------- ---------- ------------- ------------------
12:36:04 XLON 5,400 119.4600 388471810205808
-------------- ---------- ------------- ------------------
12:36:04 XLON 1,433 119.4600 388471810205809
-------------- ---------- ------------- ------------------
12:37:01 XLON 5,918 119.4600 388471810205927
-------------- ---------- ------------- ------------------
12:38:05 XLON 2,921 119.4000 388471810206076
-------------- ---------- ------------- ------------------
12:38:05 XLON 3,061 119.4000 388471810206068
-------------- ---------- ------------- ------------------
12:38:49 XLON 2,077 119.3800 388471810206114
-------------- ---------- ------------- ------------------
12:38:49 XLON 3,000 119.3800 388471810206115
-------------- ---------- ------------- ------------------
12:38:49 XLON 78 119.3800 388471810206116
-------------- ---------- ------------- ------------------
12:39:10 XLON 4,534 119.3200 388471810206174
-------------- ---------- ------------- ------------------
12:39:10 XLON 6,188 119.3200 388471810206175
-------------- ---------- ------------- ------------------
12:40:37 XLON 1,634 119.3400 388471810206341
-------------- ---------- ------------- ------------------
12:40:37 XLON 3,845 119.3400 388471810206342
-------------- ---------- ------------- ------------------
12:40:47 XLON 1,411 119.3600 388471810206366
-------------- ---------- ------------- ------------------
12:40:47 XLON 4,654 119.3600 388471810206367
-------------- ---------- ------------- ------------------
12:41:10 XLON 3,443 119.3600 388471810206421
-------------- ---------- ------------- ------------------
12:41:12 XLON 3,223 119.3400 388471810206438
-------------- ---------- ------------- ------------------
12:42:13 XLON 2,869 119.3000 388471810206530
-------------- ---------- ------------- ------------------
12:43:15 XLON 1,740 119.2600 388471810206618
-------------- ---------- ------------- ------------------
12:43:15 XLON 5,235 119.2600 388471810206619
-------------- ---------- ------------- ------------------
12:43:15 XLON 3,577 119.2600 388471810206627
-------------- ---------- ------------- ------------------
12:43:15 XLON 2,886 119.2600 388471810206628
-------------- ---------- ------------- ------------------
12:44:31 XLON 9,206 119.2000 388471810206765
-------------- ---------- ------------- ------------------
12:45:18 XLON 985 119.2000 388471810206946
-------------- ---------- ------------- ------------------
12:45:18 XLON 3,980 119.2000 388471810206947
-------------- ---------- ------------- ------------------
12:45:18 XLON 3,131 119.2000 388471810206949
-------------- ---------- ------------- ------------------
12:45:30 XLON 7,196 119.1800 388471810206984
-------------- ---------- ------------- ------------------
12:46:02 XLON 2,140 119.1800 388471810207181
-------------- ---------- ------------- ------------------
12:46:02 XLON 4,224 119.1800 388471810207182
-------------- ---------- ------------- ------------------
12:47:08 XLON 3,000 119.3600 388471810207471
-------------- ---------- ------------- ------------------
12:47:39 XLON 2,818 119.4200 388471810207755
-------------- ---------- ------------- ------------------
12:47:39 XLON 3,000 119.4200 388471810207760
-------------- ---------- ------------- ------------------
12:47:39 XLON 2,220 119.4200 388471810207761
-------------- ---------- ------------- ------------------
12:47:39 XLON 2,927 119.4200 388471810207763
-------------- ---------- ------------- ------------------
12:48:15 XLON 4,826 119.4600 388471810207962
-------------- ---------- ------------- ------------------
12:48:21 XLON 3,286 119.4200 388471810207983
-------------- ---------- ------------- ------------------
12:48:42 XLON 2,400 119.4200 388471810208068
-------------- ---------- ------------- ------------------
12:48:42 XLON 2,731 119.4200 388471810208069
-------------- ---------- ------------- ------------------
12:49:37 XLON 6,213 119.4200 388471810208189
-------------- ---------- ------------- ------------------
12:50:49 XLON 8,968 119.5000 388471810208410
-------------- ---------- ------------- ------------------
12:50:49 XLON 3,000 119.5000 388471810208413
-------------- ---------- ------------- ------------------
12:50:49 XLON 596 119.5000 388471810208414
-------------- ---------- ------------- ------------------
12:50:49 XLON 588 119.5000 388471810208415
-------------- ---------- ------------- ------------------
12:51:08 XLON 3,114 119.5200 388471810208468
-------------- ---------- ------------- ------------------
12:51:48 XLON 5,642 119.4800 388471810208536
-------------- ---------- ------------- ------------------
12:51:57 XLON 4,268 119.4400 388471810208584
-------------- ---------- ------------- ------------------
12:53:07 XLON 8,076 119.4200 388471810208720
-------------- ---------- ------------- ------------------
12:54:46 XLON 3,100 119.5600 388471810208924
-------------- ---------- ------------- ------------------
12:58:50 XLON 1,573 119.6600 388471810209449
-------------- ---------- ------------- ------------------
12:58:50 XLON 3,000 119.6600 388471810209450
-------------- ---------- ------------- ------------------
12:58:53 XLON 2,696 119.6800 388471810209452
-------------- ---------- ------------- ------------------
12:58:53 XLON 2,131 119.6800 388471810209453
-------------- ---------- ------------- ------------------
12:58:53 XLON 3,615 119.6800 388471810209454
-------------- ---------- ------------- ------------------
12:58:53 XLON 3,000 119.6800 388471810209455
-------------- ---------- ------------- ------------------
12:58:53 XLON 3,000 119.6800 388471810209456
-------------- ---------- ------------- ------------------
12:59:47 XLON 1,953 119.6600 388471810209545
-------------- ---------- ------------- ------------------
12:59:47 XLON 7,711 119.6600 388471810209546
-------------- ---------- ------------- ------------------
12:59:47 XLON 6,515 119.6600 388471810209556
-------------- ---------- ------------- ------------------
12:59:47 XLON 10,029 119.6600 388471810209557
-------------- ---------- ------------- ------------------
12:59:47 XLON 14,409 119.6600 388471810209558
-------------- ---------- ------------- ------------------
12:59:52 XLON 5,351 119.6400 388471810209565
-------------- ---------- ------------- ------------------
13:00:17 XLON 1,229 119.6200 388471810209615
-------------- ---------- ------------- ------------------
13:00:17 XLON 1,781 119.6200 388471810209616
-------------- ---------- ------------- ------------------
13:00:45 XLON 398 119.6000 388471810209674
-------------- ---------- ------------- ------------------
13:00:45 XLON 2,590 119.6000 388471810209675
-------------- ---------- ------------- ------------------
13:02:17 XLON 596 119.6400 388471810209829
-------------- ---------- ------------- ------------------
13:02:17 XLON 2,248 119.6400 388471810209830
-------------- ---------- ------------- ------------------
13:03:22 XLON 3,000 119.5800 388471810209959
-------------- ---------- ------------- ------------------
13:03:22 XLON 3,100 119.6000 388471810209960
-------------- ---------- ------------- ------------------
13:03:22 XLON 325 119.6000 388471810209961
-------------- ---------- ------------- ------------------
13:03:22 XLON 3,745 119.6000 388471810209962
-------------- ---------- ------------- ------------------
13:03:22 XLON 1,200 119.6000 388471810209963
-------------- ---------- ------------- ------------------
13:03:22 XLON 987 119.6000 388471810209964
-------------- ---------- ------------- ------------------
13:03:51 XLON 2,243 119.6000 388471810210003
-------------- ---------- ------------- ------------------
13:03:51 XLON 652 119.6000 388471810210004
-------------- ---------- ------------- ------------------
13:03:57 XLON 44 119.6400 388471810210030
-------------- ---------- ------------- ------------------
13:04:48 XLON 6,030 119.6800 388471810210162
-------------- ---------- ------------- ------------------
13:04:48 XLON 885 119.6800 388471810210163
-------------- ---------- ------------- ------------------
13:04:48 XLON 3,000 119.6800 388471810210166
-------------- ---------- ------------- ------------------
13:04:48 XLON 2,153 119.6800 388471810210167
-------------- ---------- ------------- ------------------
13:04:48 XLON 596 119.6800 388471810210168
-------------- ---------- ------------- ------------------
13:04:52 XLON 14,006 119.6400 388471810210173
-------------- ---------- ------------- ------------------
13:06:30 XLON 3,773 119.6800 388471810210347
-------------- ---------- ------------- ------------------
13:06:31 XLON 1,787 119.6800 388471810210350
-------------- ---------- ------------- ------------------
13:06:31 XLON 7,931 119.6800 388471810210351
-------------- ---------- ------------- ------------------
13:07:37 XLON 2,885 119.6600 388471810210435
-------------- ---------- ------------- ------------------
13:09:01 XLON 3,000 119.7200 388471810210729
-------------- ---------- ------------- ------------------
13:09:01 XLON 596 119.7200 388471810210730
-------------- ---------- ------------- ------------------
13:09:04 XLON 2,903 119.7200 388471810210733
-------------- ---------- ------------- ------------------
13:09:22 XLON 2,827 119.7200 388471810210769
-------------- ---------- ------------- ------------------
13:09:35 XLON 2,483 119.7200 388471810210804
-------------- ---------- ------------- ------------------
13:09:35 XLON 429 119.7200 388471810210805
-------------- ---------- ------------- ------------------
13:10:04 XLON 2,300 119.6800 388471810210857
-------------- ---------- ------------- ------------------
13:10:04 XLON 596 119.6800 388471810210858
-------------- ---------- ------------- ------------------
13:10:53 XLON 906 119.7200 388471810210961
-------------- ---------- ------------- ------------------
13:10:58 XLON 149 119.7200 388471810210962
-------------- ---------- ------------- ------------------
13:11:36 XLON 12,532 119.7400 388471810210998
-------------- ---------- ------------- ------------------
13:11:36 XLON 4,498 119.7600 388471810210997
-------------- ---------- ------------- ------------------
13:11:41 XLON 3,100 119.7400 388471810211001
-------------- ---------- ------------- ------------------
13:11:41 XLON 1,177 119.7400 388471810211002
-------------- ---------- ------------- ------------------
13:12:27 XLON 8,518 119.7000 388471810211097
-------------- ---------- ------------- ------------------
13:12:27 XLON 3,000 119.6800 388471810211101
-------------- ---------- ------------- ------------------
13:12:27 XLON 596 119.6800 388471810211102
-------------- ---------- ------------- ------------------
13:12:27 XLON 1,115 119.7000 388471810211103
-------------- ---------- ------------- ------------------
13:13:01 XLON 3,641 119.7200 388471810211196
-------------- ---------- ------------- ------------------
13:13:01 XLON 2,891 119.7200 388471810211197
-------------- ---------- ------------- ------------------
13:13:45 XLON 2,999 119.7000 388471810211248
-------------- ---------- ------------- ------------------
13:14:30 XLON 6,564 119.6600 388471810211354
-------------- ---------- ------------- ------------------
13:14:30 XLON 3,811 119.6600 388471810211351
-------------- ---------- ------------- ------------------
13:15:03 XLON 3,341 119.6200 388471810211404
-------------- ---------- ------------- ------------------
13:16:36 XLON 2,861 119.6600 388471810211577
-------------- ---------- ------------- ------------------
13:17:04 XLON 4,120 119.6600 388471810211652
-------------- ---------- ------------- ------------------
13:17:04 XLON 3,000 119.6600 388471810211653
-------------- ---------- ------------- ------------------
13:17:52 XLON 13,493 119.6600 388471810211707
-------------- ---------- ------------- ------------------
13:19:58 XLON 5,145 119.6600 388471810211889
-------------- ---------- ------------- ------------------
13:19:58 XLON 1,212 119.6600 388471810211890
-------------- ---------- ------------- ------------------
13:19:58 XLON 6,122 119.6600 388471810211891
-------------- ---------- ------------- ------------------
13:19:58 XLON 703 119.6600 388471810211892
-------------- ---------- ------------- ------------------
13:19:58 XLON 10,249 119.6600 388471810211893
-------------- ---------- ------------- ------------------
13:19:58 XLON 2,776 119.6600 388471810211894
-------------- ---------- ------------- ------------------
13:20:39 XLON 4,761 119.6400 388471810212015
-------------- ---------- ------------- ------------------
13:22:00 XLON 3,308 119.6400 388471810212178
-------------- ---------- ------------- ------------------
13:22:07 XLON 1,510 119.6400 388471810212189
-------------- ---------- ------------- ------------------
13:22:07 XLON 1,308 119.6400 388471810212190
-------------- ---------- ------------- ------------------
13:22:42 XLON 3,000 119.6200 388471810212236
-------------- ---------- ------------- ------------------
13:23:28 XLON 2,021 119.6000 388471810212292
-------------- ---------- ------------- ------------------
13:23:28 XLON 10,562 119.6000 388471810212293
-------------- ---------- ------------- ------------------
13:23:28 XLON 3,000 119.6000 388471810212298
-------------- ---------- ------------- ------------------
13:23:28 XLON 219 119.6000 388471810212299
-------------- ---------- ------------- ------------------
13:23:49 XLON 7,072 119.5600 388471810212339
-------------- ---------- ------------- ------------------
13:23:56 XLON 3,136 119.5400 388471810212392
-------------- ---------- ------------- ------------------
13:24:27 XLON 3,471 119.4800 388471810212502
-------------- ---------- ------------- ------------------
13:25:02 XLON 900 119.4600 388471810212591
-------------- ---------- ------------- ------------------
13:25:02 XLON 1,754 119.4600 388471810212592
-------------- ---------- ------------- ------------------
13:25:02 XLON 321 119.4600 388471810212593
-------------- ---------- ------------- ------------------
13:25:29 XLON 5,030 119.4600 388471810212691
-------------- ---------- ------------- ------------------
13:26:02 XLON 4,007 119.5000 388471810212753
-------------- ---------- ------------- ------------------
13:26:16 XLON 8,881 119.4800 388471810212773
-------------- ---------- ------------- ------------------
13:26:41 XLON 2,137 119.4400 388471810212844
-------------- ---------- ------------- ------------------
13:26:41 XLON 3,843 119.4400 388471810212847
-------------- ---------- ------------- ------------------
13:26:41 XLON 1 119.4400 388471810212848
-------------- ---------- ------------- ------------------
13:26:41 XLON 1,288 119.4400 388471810212842
-------------- ---------- ------------- ------------------
13:28:45 XLON 2,222 119.4600 388471810212984
-------------- ---------- ------------- ------------------
13:28:45 XLON 6,418 119.4600 388471810212985
-------------- ---------- ------------- ------------------
13:29:13 XLON 3,211 119.4200 388471810213041
-------------- ---------- ------------- ------------------
13:29:13 XLON 3,000 119.4200 388471810213048
-------------- ---------- ------------- ------------------
13:29:13 XLON 4,725 119.4200 388471810213049
-------------- ---------- ------------- ------------------
13:30:09 XLON 5,134 119.4400 388471810213203
-------------- ---------- ------------- ------------------
13:31:14 XLON 1,887 119.4400 388471810213349
-------------- ---------- ------------- ------------------
13:31:16 XLON 1,076 119.4400 388471810213350
-------------- ---------- ------------- ------------------
13:31:16 XLON 2,285 119.4400 388471810213351
-------------- ---------- ------------- ------------------
13:31:24 XLON 1,864 119.4600 388471810213372
-------------- ---------- ------------- ------------------
13:31:26 XLON 120 119.4600 388471810213380
-------------- ---------- ------------- ------------------
13:31:26 XLON 3,000 119.4600 388471810213381
-------------- ---------- ------------- ------------------
13:31:26 XLON 3,784 119.4600 388471810213382
-------------- ---------- ------------- ------------------
13:31:29 XLON 2,266 119.4400 388471810213385
-------------- ---------- ------------- ------------------
13:31:29 XLON 4,165 119.4400 388471810213386
-------------- ---------- ------------- ------------------
13:31:29 XLON 88 119.4400 388471810213387
-------------- ---------- ------------- ------------------
13:32:56 XLON 2,287 119.4600 388471810213594
-------------- ---------- ------------- ------------------
13:32:56 XLON 3,000 119.4600 388471810213595
-------------- ---------- ------------- ------------------
13:33:58 XLON 13,061 119.4600 388471810213705
-------------- ---------- ------------- ------------------
13:34:20 XLON 4,121 119.4800 388471810213726
-------------- ---------- ------------- ------------------
13:34:20 XLON 966 119.4800 388471810213727
-------------- ---------- ------------- ------------------
13:34:21 XLON 89 119.4800 388471810213731
-------------- ---------- ------------- ------------------
13:34:21 XLON 40 119.4800 388471810213732
-------------- ---------- ------------- ------------------
13:34:21 XLON 7,163 119.4800 388471810213733
-------------- ---------- ------------- ------------------
13:34:44 XLON 485 119.4600 388471810213768
-------------- ---------- ------------- ------------------
13:34:44 XLON 5,228 119.4600 388471810213769
-------------- ---------- ------------- ------------------
13:34:59 XLON 4,264 119.4600 388471810213786
-------------- ---------- ------------- ------------------
13:35:02 XLON 3,730 119.4400 388471810213811
-------------- ---------- ------------- ------------------
13:37:28 XLON 11,590 119.4400 388471810214216
-------------- ---------- ------------- ------------------
13:37:28 XLON 1,774 119.4400 388471810214217
-------------- ---------- ------------- ------------------
13:37:28 XLON 12,147 119.4400 388471810214223
-------------- ---------- ------------- ------------------
13:37:28 XLON 1,216 119.4400 388471810214224
-------------- ---------- ------------- ------------------
13:38:52 XLON 2,887 119.4600 388471810214363
-------------- ---------- ------------- ------------------
13:39:08 XLON 2,950 119.4600 388471810214435
-------------- ---------- ------------- ------------------
13:39:22 XLON 2,053 119.4200 388471810214461
-------------- ---------- ------------- ------------------
13:39:34 XLON 6,009 119.4200 388471810214468
-------------- ---------- ------------- ------------------
13:39:34 XLON 537 119.4200 388471810214469
-------------- ---------- ------------- ------------------
13:39:46 XLON 2,748 119.4200 388471810214487
-------------- ---------- ------------- ------------------
13:39:46 XLON 8,247 119.4200 388471810214488
-------------- ---------- ------------- ------------------
13:40:17 XLON 3,420 119.3600 388471810214563
-------------- ---------- ------------- ------------------
13:40:17 XLON 2,947 119.3600 388471810214559
-------------- ---------- ------------- ------------------
13:41:06 XLON 2,827 119.3400 388471810214639
-------------- ---------- ------------- ------------------
13:41:22 XLON 605 119.3400 388471810214649
-------------- ---------- ------------- ------------------
13:41:22 XLON 4,401 119.3400 388471810214650
-------------- ---------- ------------- ------------------
13:41:22 XLON 605 119.3400 388471810214651
-------------- ---------- ------------- ------------------
13:41:58 XLON 4,406 119.3400 388471810214704
-------------- ---------- ------------- ------------------
13:42:21 XLON 4,222 119.3400 388471810214734
-------------- ---------- ------------- ------------------
13:42:27 XLON 1,695 119.3400 388471810214738
-------------- ---------- ------------- ------------------
13:42:27 XLON 414 119.3400 388471810214739
-------------- ---------- ------------- ------------------
13:42:27 XLON 5,623 119.3400 388471810214740
-------------- ---------- ------------- ------------------
13:43:23 XLON 5,121 119.3000 388471810214844
-------------- ---------- ------------- ------------------
13:43:47 XLON 8,209 119.2800 388471810214882
-------------- ---------- ------------- ------------------
13:44:09 XLON 5,471 119.2400 388471810215005
-------------- ---------- ------------- ------------------
13:44:09 XLON 393 119.2400 388471810215006
-------------- ---------- ------------- ------------------
13:44:59 XLON 4,712 119.1400 388471810215133
-------------- ---------- ------------- ------------------
13:46:19 XLON 13,808 119.1600 388471810215448
-------------- ---------- ------------- ------------------
13:46:19 XLON 6,326 119.1800 388471810215451
-------------- ---------- ------------- ------------------
13:46:19 XLON 3,000 119.1800 388471810215452
-------------- ---------- ------------- ------------------
13:46:19 XLON 1,827 119.1800 388471810215453
-------------- ---------- ------------- ------------------
13:47:00 XLON 6,180 119.1600 388471810215501
-------------- ---------- ------------- ------------------
13:47:42 XLON 575 119.2000 388471810215586
-------------- ---------- ------------- ------------------
13:47:42 XLON 2,367 119.2000 388471810215587
-------------- ---------- ------------- ------------------
13:48:20 XLON 2,989 119.2200 388471810215665
-------------- ---------- ------------- ------------------
13:49:11 XLON 3,100 119.2200 388471810215765
-------------- ---------- ------------- ------------------
13:49:11 XLON 3,000 119.2200 388471810215766
-------------- ---------- ------------- ------------------
13:49:11 XLON 1,776 119.2200 388471810215767
-------------- ---------- ------------- ------------------
13:51:14 XLON 2,490 119.3800 388471810216090
-------------- ---------- ------------- ------------------
13:51:17 XLON 3,000 119.3800 388471810216091
-------------- ---------- ------------- ------------------
13:51:20 XLON 3,000 119.3800 388471810216093
-------------- ---------- ------------- ------------------
13:51:24 XLON 3,000 119.3800 388471810216094
-------------- ---------- ------------- ------------------
13:51:24 XLON 2,382 119.3800 388471810216095
-------------- ---------- ------------- ------------------
13:51:24 XLON 3,400 119.3800 388471810216096
-------------- ---------- ------------- ------------------
13:51:26 XLON 3,000 119.3800 388471810216097
-------------- ---------- ------------- ------------------
13:51:27 XLON 3,000 119.3800 388471810216098
-------------- ---------- ------------- ------------------
13:52:16 XLON 12,172 119.3800 388471810216227
-------------- ---------- ------------- ------------------
13:52:16 XLON 12,898 119.3800 388471810216228
-------------- ---------- ------------- ------------------
13:52:25 XLON 6,852 119.3600 388471810216236
-------------- ---------- ------------- ------------------
13:53:16 XLON 122 119.3800 388471810216386
-------------- ---------- ------------- ------------------
13:53:19 XLON 912 119.3800 388471810216392
-------------- ---------- ------------- ------------------
13:53:19 XLON 2,744 119.3800 388471810216393
-------------- ---------- ------------- ------------------
13:53:19 XLON 12,190 119.3600 388471810216396
-------------- ---------- ------------- ------------------
13:54:21 XLON 2,055 119.3800 388471810216503
-------------- ---------- ------------- ------------------
13:54:21 XLON 2,656 119.3800 388471810216504
-------------- ---------- ------------- ------------------
13:54:47 XLON 4,645 119.3600 388471810216550
-------------- ---------- ------------- ------------------
13:54:47 XLON 3,932 119.3600 388471810216551
-------------- ---------- ------------- ------------------
13:54:47 XLON 1,285 119.3600 388471810216552
-------------- ---------- ------------- ------------------
13:54:47 XLON 3,005 119.3600 388471810216553
-------------- ---------- ------------- ------------------
13:55:25 XLON 2,968 119.4000 388471810216608
-------------- ---------- ------------- ------------------
13:55:53 XLON 5,510 119.3200 388471810216638
-------------- ---------- ------------- ------------------
13:55:54 XLON 5,762 119.3200 388471810216639
-------------- ---------- ------------- ------------------
13:57:26 XLON 266 119.3600 388471810216811
-------------- ---------- ------------- ------------------
13:57:50 XLON 12,635 119.3600 388471810216851
-------------- ---------- ------------- ------------------
13:58:26 XLON 12,937 119.3200 388471810216915
-------------- ---------- ------------- ------------------
13:59:55 XLON 9,579 119.3200 388471810217057
-------------- ---------- ------------- ------------------
13:59:55 XLON 3,000 119.3200 388471810217088
-------------- ---------- ------------- ------------------
13:59:55 XLON 10,266 119.3200 388471810217089
-------------- ---------- ------------- ------------------
14:00:15 XLON 5,146 119.2800 388471810217203
-------------- ---------- ------------- ------------------
14:00:16 XLON 3,000 119.2800 388471810217204
-------------- ---------- ------------- ------------------
14:00:16 XLON 405 119.2800 388471810217205
-------------- ---------- ------------- ------------------
14:00:16 XLON 692 119.2800 388471810217206
-------------- ---------- ------------- ------------------
14:01:04 XLON 1,011 119.2400 388471810217297
-------------- ---------- ------------- ------------------
14:01:04 XLON 2,113 119.2400 388471810217298
-------------- ---------- ------------- ------------------
14:02:15 XLON 5,217 119.1800 388471810217492
-------------- ---------- ------------- ------------------
14:02:15 XLON 1,741 119.1800 388471810217493
-------------- ---------- ------------- ------------------
14:02:17 XLON 170 119.1800 388471810217509
-------------- ---------- ------------- ------------------
14:02:17 XLON 1,979 119.1800 388471810217510
-------------- ---------- ------------- ------------------
14:02:26 XLON 2,474 119.1800 388471810217541
-------------- ---------- ------------- ------------------
14:03:52 XLON 6,701 119.2000 388471810217747
-------------- ---------- ------------- ------------------
14:03:52 XLON 5,639 119.2000 388471810217748
-------------- ---------- ------------- ------------------
14:03:52 XLON 2,268 119.2000 388471810217749
-------------- ---------- ------------- ------------------
14:03:52 XLON 4,433 119.2000 388471810217750
-------------- ---------- ------------- ------------------
14:03:53 XLON 137 119.1800 388471810217757
-------------- ---------- ------------- ------------------
14:03:53 XLON 3,000 119.1800 388471810217758
-------------- ---------- ------------- ------------------
14:04:54 XLON 3,000 119.1400 388471810217907
-------------- ---------- ------------- ------------------
14:04:54 XLON 3,120 119.1400 388471810217908
-------------- ---------- ------------- ------------------
14:05:55 XLON 1,956 119.1400 388471810218049
-------------- ---------- ------------- ------------------
14:05:55 XLON 11,792 119.1400 388471810218050
-------------- ---------- ------------- ------------------
14:05:59 XLON 2,706 119.1600 388471810218070
-------------- ---------- ------------- ------------------
14:06:08 XLON 2,855 119.1600 388471810218092
-------------- ---------- ------------- ------------------
14:06:30 XLON 324 119.1400 388471810218171
-------------- ---------- ------------- ------------------
14:06:31 XLON 12,185 119.1400 388471810218174
-------------- ---------- ------------- ------------------
14:06:31 XLON 3,610 119.1600 388471810218176
-------------- ---------- ------------- ------------------
14:08:09 XLON 2,843 119.1400 388471810218509
-------------- ---------- ------------- ------------------
14:08:09 XLON 8,362 119.1600 388471810218500
-------------- ---------- ------------- ------------------
14:08:09 XLON 429 119.1600 388471810218501
-------------- ---------- ------------- ------------------
14:08:09 XLON 128 119.1400 388471810218502
-------------- ---------- ------------- ------------------
14:08:09 XLON 1,370 119.1400 388471810218503
-------------- ---------- ------------- ------------------
14:08:09 XLON 571 119.1400 388471810218504
-------------- ---------- ------------- ------------------
14:08:09 XLON 964 119.1400 388471810218505
-------------- ---------- ------------- ------------------
14:08:09 XLON 3,660 119.1400 388471810218519
-------------- ---------- ------------- ------------------
14:08:30 XLON 3,031 119.1200 388471810218563
-------------- ---------- ------------- ------------------
14:08:44 XLON 2,788 119.1000 388471810218579
-------------- ---------- ------------- ------------------
14:08:44 XLON 1,336 119.1000 388471810218580
-------------- ---------- ------------- ------------------
14:09:21 XLON 1,322 119.0800 388471810218741
-------------- ---------- ------------- ------------------
14:09:21 XLON 1,715 119.0800 388471810218742
-------------- ---------- ------------- ------------------
14:09:21 XLON 249 119.0800 388471810218743
-------------- ---------- ------------- ------------------
14:10:17 XLON 3,100 119.1000 388471810218918
-------------- ---------- ------------- ------------------
14:10:17 XLON 760 119.1000 388471810218919
-------------- ---------- ------------- ------------------
14:10:17 XLON 1,277 119.1000 388471810218920
-------------- ---------- ------------- ------------------
14:10:22 XLON 3,000 119.1000 388471810218927
-------------- ---------- ------------- ------------------
14:10:22 XLON 1,972 119.1000 388471810218928
-------------- ---------- ------------- ------------------
14:10:42 XLON 134 119.0800 388471810218995
-------------- ---------- ------------- ------------------
14:11:39 XLON 3,662 119.0600 388471810219117
-------------- ---------- ------------- ------------------
14:11:41 XLON 1,700 119.0600 388471810219146
-------------- ---------- ------------- ------------------
14:11:42 XLON 4,236 119.0600 388471810219147
-------------- ---------- ------------- ------------------
14:11:42 XLON 923 119.0600 388471810219148
-------------- ---------- ------------- ------------------
14:12:01 XLON 3,000 119.0400 388471810219195
-------------- ---------- ------------- ------------------
14:12:35 XLON 12,323 119.1000 388471810219286
-------------- ---------- ------------- ------------------
14:12:42 XLON 11,498 119.1000 388471810219296
-------------- ---------- ------------- ------------------
14:13:49 XLON 374 119.2000 388471810219451
-------------- ---------- ------------- ------------------
14:13:49 XLON 5,438 119.2000 388471810219452
-------------- ---------- ------------- ------------------
14:15:08 XLON 2,098 119.1800 388471810219656
-------------- ---------- ------------- ------------------
14:15:29 XLON 4,713 119.2000 388471810219702
-------------- ---------- ------------- ------------------
14:15:29 XLON 7,816 119.2000 388471810219703
-------------- ---------- ------------- ------------------
14:17:06 XLON 3,000 119.1800 388471810219885
-------------- ---------- ------------- ------------------
14:17:06 XLON 4,940 119.1800 388471810219886
-------------- ---------- ------------- ------------------
14:17:06 XLON 4,559 119.1800 388471810219887
-------------- ---------- ------------- ------------------
14:17:06 XLON 282 119.1800 388471810219880
-------------- ---------- ------------- ------------------
14:17:06 XLON 12,075 119.1800 388471810219881
-------------- ---------- ------------- ------------------
14:17:23 XLON 405 119.1800 388471810219935
-------------- ---------- ------------- ------------------
14:17:23 XLON 8,500 119.1800 388471810219936
-------------- ---------- ------------- ------------------
14:17:23 XLON 4,040 119.1800 388471810219937
-------------- ---------- ------------- ------------------
14:17:23 XLON 3,000 119.1800 388471810219940
-------------- ---------- ------------- ------------------
14:17:23 XLON 555 119.1800 388471810219941
-------------- ---------- ------------- ------------------
14:17:23 XLON 1,118 119.2000 388471810219942
-------------- ---------- ------------- ------------------
14:19:29 XLON 2,307 119.2000 388471810220213
-------------- ---------- ------------- ------------------
14:20:01 XLON 911 119.2000 388471810220274
-------------- ---------- ------------- ------------------
14:20:01 XLON 3,000 119.2000 388471810220275
-------------- ---------- ------------- ------------------
14:20:01 XLON 2,630 119.2000 388471810220276
-------------- ---------- ------------- ------------------
14:20:01 XLON 1,027 119.2000 388471810220277
-------------- ---------- ------------- ------------------
14:20:01 XLON 6,318 119.1800 388471810220278
-------------- ---------- ------------- ------------------
14:20:01 XLON 1,960 119.1800 388471810220288
-------------- ---------- ------------- ------------------
14:20:01 XLON 1,801 119.1800 388471810220289
-------------- ---------- ------------- ------------------
14:20:01 XLON 2,192 119.1800 388471810220290
-------------- ---------- ------------- ------------------
14:20:01 XLON 1,615 119.2000 388471810220291
-------------- ---------- ------------- ------------------
14:21:51 XLON 850 119.1000 388471810220597
-------------- ---------- ------------- ------------------
14:21:56 XLON 652 119.1000 388471810220630
-------------- ---------- ------------- ------------------
14:21:58 XLON 235 119.1000 388471810220633
-------------- ---------- ------------- ------------------
14:21:59 XLON 59 119.1000 388471810220638
-------------- ---------- ------------- ------------------
14:22:16 XLON 915 119.0800 388471810220678
-------------- ---------- ------------- ------------------
14:22:32 XLON 8,753 119.0800 388471810220723
-------------- ---------- ------------- ------------------
14:22:56 XLON 11,531 119.0800 388471810220816
-------------- ---------- ------------- ------------------
14:22:56 XLON 13,591 119.0800 388471810220821
-------------- ---------- ------------- ------------------
14:22:58 XLON 6,789 119.0800 388471810220827
-------------- ---------- ------------- ------------------
14:23:05 XLON 5,815 119.0600 388471810220863
-------------- ---------- ------------- ------------------
14:23:19 XLON 3,283 119.0600 388471810220914
-------------- ---------- ------------- ------------------
14:23:19 XLON 4,673 119.0600 388471810220915
-------------- ---------- ------------- ------------------
14:23:19 XLON 9,098 119.0600 388471810220916
-------------- ---------- ------------- ------------------
14:24:25 XLON 3,611 118.9400 388471810221137
-------------- ---------- ------------- ------------------
14:24:47 XLON 6,844 118.9400 388471810221203
-------------- ---------- ------------- ------------------
14:25:06 XLON 4,694 119.0000 388471810221310
-------------- ---------- ------------- ------------------
14:25:50 XLON 9,628 119.0800 388471810221435
-------------- ---------- ------------- ------------------
14:25:51 XLON 563 119.0800 388471810221437
-------------- ---------- ------------- ------------------
14:25:51 XLON 3,707 119.0800 388471810221438
-------------- ---------- ------------- ------------------
14:26:16 XLON 7,413 119.0600 388471810221563
-------------- ---------- ------------- ------------------
14:26:52 XLON 4,465 119.0800 388471810221676
-------------- ---------- ------------- ------------------
14:27:12 XLON 3,731 119.0800 388471810221709
-------------- ---------- ------------- ------------------
14:27:49 XLON 1,608 119.0800 388471810221789
-------------- ---------- ------------- ------------------
14:27:49 XLON 1,091 119.0800 388471810221790
-------------- ---------- ------------- ------------------
14:27:49 XLON 173 119.0800 388471810221791
-------------- ---------- ------------- ------------------
14:27:54 XLON 671 119.0800 388471810221798
-------------- ---------- ------------- ------------------
14:27:54 XLON 1,437 119.0800 388471810221799
-------------- ---------- ------------- ------------------
14:27:54 XLON 694 119.0800 388471810221800
-------------- ---------- ------------- ------------------
14:27:54 XLON 178 119.0800 388471810221801
-------------- ---------- ------------- ------------------
14:28:01 XLON 856 119.0600 388471810221828
-------------- ---------- ------------- ------------------
14:28:01 XLON 3,476 119.0600 388471810221829
-------------- ---------- ------------- ------------------
14:28:05 XLON 2,703 119.0600 388471810221846
-------------- ---------- ------------- ------------------
14:28:05 XLON 1,567 119.0600 388471810221847
-------------- ---------- ------------- ------------------
14:28:05 XLON 301 119.0600 388471810221851
-------------- ---------- ------------- ------------------
14:28:05 XLON 1,623 119.0600 388471810221852
-------------- ---------- ------------- ------------------
14:28:05 XLON 211 119.0600 388471810221853
-------------- ---------- ------------- ------------------
14:28:05 XLON 2,404 119.0600 388471810221854
-------------- ---------- ------------- ------------------
14:28:18 XLON 2,829 119.0400 388471810221874
-------------- ---------- ------------- ------------------
14:29:35 XLON 81 119.1000 388471810222042
-------------- ---------- ------------- ------------------
14:29:40 XLON 1,837 119.1000 388471810222050
-------------- ---------- ------------- ------------------
14:29:42 XLON 919 119.1000 388471810222056
-------------- ---------- ------------- ------------------
14:29:43 XLON 3,000 119.1000 388471810222057
-------------- ---------- ------------- ------------------
14:29:47 XLON 3,000 119.1000 388471810222059
-------------- ---------- ------------- ------------------
14:29:49 XLON 3,000 119.1000 388471810222066
-------------- ---------- ------------- ------------------
14:30:00 XLON 3,000 119.1000 388471810222105
-------------- ---------- ------------- ------------------
14:30:01 XLON 12,965 119.0600 388471810222120
-------------- ---------- ------------- ------------------
14:30:36 XLON 3,000 119.0800 388471810222553
-------------- ---------- ------------- ------------------
14:30:39 XLON 4,798 119.1000 388471810222609
-------------- ---------- ------------- ------------------
14:30:53 XLON 5,004 119.0800 388471810222700
-------------- ---------- ------------- ------------------
14:30:53 XLON 7,870 119.0800 388471810222701
-------------- ---------- ------------- ------------------
14:30:53 XLON 3,100 119.0600 388471810222711
-------------- ---------- ------------- ------------------
14:30:53 XLON 3,100 119.0800 388471810222712
-------------- ---------- ------------- ------------------
14:30:53 XLON 1,169 119.0800 388471810222713
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,873 119.0400 388471810222794
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,873 119.0400 388471810222799
-------------- ---------- ------------- ------------------
14:31:09 XLON 2,754 119.0400 388471810222800
-------------- ---------- ------------- ------------------
14:31:32 XLON 3,000 118.9400 388471810222947
-------------- ---------- ------------- ------------------
14:31:46 XLON 152 118.9800 388471810223031
-------------- ---------- ------------- ------------------
14:31:48 XLON 1,032 118.9800 388471810223037
-------------- ---------- ------------- ------------------
14:31:48 XLON 3,323 118.9800 388471810223038
-------------- ---------- ------------- ------------------
14:32:07 XLON 2,337 118.9600 388471810223116
-------------- ---------- ------------- ------------------
14:32:07 XLON 3,000 118.9600 388471810223117
-------------- ---------- ------------- ------------------
14:32:14 XLON 3,000 118.9800 388471810223195
-------------- ---------- ------------- ------------------
14:32:19 XLON 1,589 119.0000 388471810223268
-------------- ---------- ------------- ------------------
14:33:34 XLON 15 119.0600 388471810223578
-------------- ---------- ------------- ------------------
14:33:34 XLON 11,544 119.0600 388471810223579
-------------- ---------- ------------- ------------------
14:33:36 XLON 4,148 119.0600 388471810223589
-------------- ---------- ------------- ------------------
14:33:47 XLON 3,089 119.0600 388471810223609
-------------- ---------- ------------- ------------------
14:33:47 XLON 3,000 119.0600 388471810223610
-------------- ---------- ------------- ------------------
14:34:03 XLON 7,532 119.1200 388471810223693
-------------- ---------- ------------- ------------------
14:34:03 XLON 6,314 119.1200 388471810223694
-------------- ---------- ------------- ------------------
14:34:06 XLON 3,723 119.1600 388471810223724
-------------- ---------- ------------- ------------------
14:34:33 XLON 3,100 119.2200 388471810223880
-------------- ---------- ------------- ------------------
14:34:33 XLON 93 119.2200 388471810223881
-------------- ---------- ------------- ------------------
14:34:33 XLON 1,926 119.2200 388471810223882
-------------- ---------- ------------- ------------------
14:34:33 XLON 3,000 119.2200 388471810223883
-------------- ---------- ------------- ------------------
14:34:33 XLON 916 119.2200 388471810223884
-------------- ---------- ------------- ------------------
14:34:33 XLON 5,015 119.2200 388471810223885
-------------- ---------- ------------- ------------------
14:34:35 XLON 3,000 119.2000 388471810223894
-------------- ---------- ------------- ------------------
14:34:48 XLON 7,710 119.2200 388471810224043
-------------- ---------- ------------- ------------------
14:35:29 XLON 1,493 119.2000 388471810224315
-------------- ---------- ------------- ------------------
14:35:29 XLON 9,648 119.2000 388471810224316
-------------- ---------- ------------- ------------------
14:35:31 XLON 1,754 119.2000 388471810224336
-------------- ---------- ------------- ------------------
14:35:31 XLON 3,000 119.2000 388471810224337
-------------- ---------- ------------- ------------------
14:35:31 XLON 711 119.2000 388471810224338
-------------- ---------- ------------- ------------------
14:35:31 XLON 3,395 119.2000 388471810224339
-------------- ---------- ------------- ------------------
14:35:31 XLON 1,042 119.2000 388471810224340
-------------- ---------- ------------- ------------------
14:35:31 XLON 2,340 119.2000 388471810224341
-------------- ---------- ------------- ------------------
14:35:31 XLON 4,600 119.2000 388471810224342
-------------- ---------- ------------- ------------------
14:35:32 XLON 851 119.2000 388471810224352
-------------- ---------- ------------- ------------------
14:35:32 XLON 1,914 119.2000 388471810224353
-------------- ---------- ------------- ------------------
14:35:35 XLON 1,200 119.2000 388471810224368
-------------- ---------- ------------- ------------------
14:35:40 XLON 11,292 119.2000 388471810224379
-------------- ---------- ------------- ------------------
14:35:40 XLON 2,904 119.2000 388471810224380
-------------- ---------- ------------- ------------------
14:35:46 XLON 1,696 119.2000 388471810224407
-------------- ---------- ------------- ------------------
14:35:46 XLON 1,358 119.2000 388471810224408
-------------- ---------- ------------- ------------------
14:35:51 XLON 1,778 119.2000 388471810224418
-------------- ---------- ------------- ------------------
14:35:58 XLON 1,353 119.2800 388471810224474
-------------- ---------- ------------- ------------------
14:36:03 XLON 3,600 119.2600 388471810224495
-------------- ---------- ------------- ------------------
14:36:04 XLON 3,000 119.2600 388471810224498
-------------- ---------- ------------- ------------------
14:36:04 XLON 2,121 119.2600 388471810224499
-------------- ---------- ------------- ------------------
14:36:22 XLON 3,000 119.2200 388471810224590
-------------- ---------- ------------- ------------------
14:36:23 XLON 1,985 119.2000 388471810224600
-------------- ---------- ------------- ------------------
14:36:23 XLON 9,432 119.2000 388471810224601
-------------- ---------- ------------- ------------------
14:36:37 XLON 3,100 119.2000 388471810224670
-------------- ---------- ------------- ------------------
14:36:37 XLON 3,660 119.2000 388471810224671
-------------- ---------- ------------- ------------------
14:36:37 XLON 407 119.2000 388471810224672
-------------- ---------- ------------- ------------------
14:36:40 XLON 1,546 119.1800 388471810224693
-------------- ---------- ------------- ------------------
14:36:40 XLON 4,261 119.1800 388471810224694
-------------- ---------- ------------- ------------------
14:36:40 XLON 3,122 119.1800 388471810224695
-------------- ---------- ------------- ------------------
14:36:53 XLON 7,845 119.1000 388471810224739
-------------- ---------- ------------- ------------------
14:36:53 XLON 1,213 119.1000 388471810224740
-------------- ---------- ------------- ------------------
14:37:27 XLON 3,000 119.1600 388471810224877
-------------- ---------- ------------- ------------------
14:37:34 XLON 826 119.1600 388471810224913
-------------- ---------- ------------- ------------------
14:39:07 XLON 9,529 119.2000 388471810225264
-------------- ---------- ------------- ------------------
14:39:07 XLON 3,196 119.2000 388471810225265
-------------- ---------- ------------- ------------------
14:39:07 XLON 3,975 119.2000 388471810225266
-------------- ---------- ------------- ------------------
14:39:07 XLON 2,687 119.2000 388471810225267
-------------- ---------- ------------- ------------------
14:39:09 XLON 2,687 119.2000 388471810225273
-------------- ---------- ------------- ------------------
14:39:09 XLON 2,687 119.2000 388471810225274
-------------- ---------- ------------- ------------------
14:39:22 XLON 3,113 119.2200 388471810225320
-------------- ---------- ------------- ------------------
14:39:22 XLON 3,000 119.2200 388471810225321
-------------- ---------- ------------- ------------------
14:39:22 XLON 1,674 119.2200 388471810225322
-------------- ---------- ------------- ------------------
14:39:22 XLON 4,605 119.2200 388471810225323
-------------- ---------- ------------- ------------------
14:39:22 XLON 6,630 119.2200 388471810225324
-------------- ---------- ------------- ------------------
14:39:22 XLON 1,449 119.2200 388471810225325
-------------- ---------- ------------- ------------------
14:39:22 XLON 3,463 119.2200 388471810225326
-------------- ---------- ------------- ------------------
14:39:25 XLON 871 119.2200 388471810225347
-------------- ---------- ------------- ------------------
14:39:25 XLON 3,800 119.2200 388471810225348
-------------- ---------- ------------- ------------------
14:39:25 XLON 6,275 119.2200 388471810225349
-------------- ---------- ------------- ------------------
14:39:26 XLON 3,068 119.2200 388471810225356
-------------- ---------- ------------- ------------------
14:39:33 XLON 4,605 119.2200 388471810225360
-------------- ---------- ------------- ------------------
14:39:34 XLON 4,605 119.2200 388471810225363
-------------- ---------- ------------- ------------------
14:39:35 XLON 2,747 119.2200 388471810225364
-------------- ---------- ------------- ------------------
14:39:35 XLON 4,605 119.2200 388471810225365
-------------- ---------- ------------- ------------------
14:39:38 XLON 2,847 119.2200 388471810225383
-------------- ---------- ------------- ------------------
14:39:42 XLON 869 119.2200 388471810225386
-------------- ---------- ------------- ------------------
14:39:44 XLON 916 119.2200 388471810225394
-------------- ---------- ------------- ------------------
14:39:44 XLON 4,605 119.2200 388471810225395
-------------- ---------- ------------- ------------------
14:39:44 XLON 654 119.2200 388471810225396
-------------- ---------- ------------- ------------------
14:39:47 XLON 190 119.2000 388471810225406
-------------- ---------- ------------- ------------------
14:40:00 XLON 5,195 119.2400 388471810225436
-------------- ---------- ------------- ------------------
14:40:00 XLON 3,244 119.2400 388471810225442
-------------- ---------- ------------- ------------------
14:40:00 XLON 1,919 119.2400 388471810225443
-------------- ---------- ------------- ------------------
14:40:00 XLON 77 119.2400 388471810225444
-------------- ---------- ------------- ------------------
14:40:05 XLON 1,075 119.2400 388471810225457
-------------- ---------- ------------- ------------------
14:40:05 XLON 2,089 119.2400 388471810225458
-------------- ---------- ------------- ------------------
14:40:15 XLON 3,109 119.2600 388471810225491
-------------- ---------- ------------- ------------------
14:40:20 XLON 4,900 119.2800 388471810225504
-------------- ---------- ------------- ------------------
14:40:29 XLON 4,133 119.2800 388471810225531
-------------- ---------- ------------- ------------------
14:41:05 XLON 3,355 119.3000 388471810225642
-------------- ---------- ------------- ------------------
14:41:22 XLON 8,501 119.3000 388471810225675
-------------- ---------- ------------- ------------------
14:41:22 XLON 2,379 119.3000 388471810225678
-------------- ---------- ------------- ------------------
14:41:22 XLON 2,379 119.3000 388471810225679
-------------- ---------- ------------- ------------------
14:41:22 XLON 3,000 119.3000 388471810225680
-------------- ---------- ------------- ------------------
14:41:22 XLON 574 119.3000 388471810225681
-------------- ---------- ------------- ------------------
14:42:34 XLON 1,000 119.3000 388471810225879
-------------- ---------- ------------- ------------------
14:42:34 XLON 9,378 119.3000 388471810225880
-------------- ---------- ------------- ------------------
14:43:07 XLON 4,274 119.3000 388471810225963
-------------- ---------- ------------- ------------------
14:43:07 XLON 13,506 119.3000 388471810225967
-------------- ---------- ------------- ------------------
14:43:31 XLON 3,000 119.3200 388471810226065
-------------- ---------- ------------- ------------------
14:43:45 XLON 4,944 119.3200 388471810226084
-------------- ---------- ------------- ------------------
14:43:55 XLON 3,512 119.3400 388471810226132
-------------- ---------- ------------- ------------------
14:44:50 XLON 942 119.3200 388471810226281
-------------- ---------- ------------- ------------------
14:44:50 XLON 2,565 119.3200 388471810226282
-------------- ---------- ------------- ------------------
14:45:07 XLON 1,316 119.3200 388471810226329
-------------- ---------- ------------- ------------------
14:45:07 XLON 2,191 119.3200 388471810226330
-------------- ---------- ------------- ------------------
14:45:07 XLON 4,161 119.3000 388471810226339
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,652 119.2800 388471810226367
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,652 119.2800 388471810226368
-------------- ---------- ------------- ------------------
14:45:10 XLON 4,812 119.2800 388471810226403
-------------- ---------- ------------- ------------------
14:45:24 XLON 3,000 119.2800 388471810226522
-------------- ---------- ------------- ------------------
14:45:26 XLON 3,000 119.2800 388471810226523
-------------- ---------- ------------- ------------------
14:45:26 XLON 13,940 119.2800 388471810226524
-------------- ---------- ------------- ------------------
14:45:27 XLON 1,300 119.2800 388471810226537
-------------- ---------- ------------- ------------------
14:45:28 XLON 1,274 119.2800 388471810226546
-------------- ---------- ------------- ------------------
14:46:00 XLON 4,484 119.2400 388471810226622
-------------- ---------- ------------- ------------------
14:46:00 XLON 913 119.2400 388471810226623
-------------- ---------- ------------- ------------------
14:46:00 XLON 1,469 119.2400 388471810226624
-------------- ---------- ------------- ------------------
14:46:00 XLON 3,196 119.2400 388471810226627
-------------- ---------- ------------- ------------------
14:46:00 XLON 2,948 119.2400 388471810226628
-------------- ---------- ------------- ------------------
14:46:01 XLON 2,521 119.2400 388471810226645
-------------- ---------- ------------- ------------------
14:46:01 XLON 807 119.2400 388471810226646
-------------- ---------- ------------- ------------------
14:46:01 XLON 3,000 119.2400 388471810226647
-------------- ---------- ------------- ------------------
14:46:01 XLON 2,165 119.2400 388471810226648
-------------- ---------- ------------- ------------------
14:46:02 XLON 1,771 119.2400 388471810226649
-------------- ---------- ------------- ------------------
14:46:03 XLON 2,984 119.2400 388471810226651
-------------- ---------- ------------- ------------------
14:46:05 XLON 3,424 119.2400 388471810226656
-------------- ---------- ------------- ------------------
14:46:06 XLON 765 119.2200 388471810226658
-------------- ---------- ------------- ------------------
14:46:06 XLON 10,860 119.2200 388471810226659
-------------- ---------- ------------- ------------------
14:46:06 XLON 3,200 119.2200 388471810226664
-------------- ---------- ------------- ------------------
14:46:06 XLON 392 119.2200 388471810226665
-------------- ---------- ------------- ------------------
14:46:06 XLON 6,000 119.2200 388471810226666
-------------- ---------- ------------- ------------------
14:46:06 XLON 3,374 119.2200 388471810226667
-------------- ---------- ------------- ------------------
14:46:07 XLON 3,200 119.2000 388471810226671
-------------- ---------- ------------- ------------------
14:46:31 XLON 11,612 119.2200 388471810226757
-------------- ---------- ------------- ------------------
14:46:31 XLON 3,000 119.2200 388471810226761
-------------- ---------- ------------- ------------------
14:46:31 XLON 3,100 119.2200 388471810226762
-------------- ---------- ------------- ------------------
14:46:31 XLON 3,047 119.2200 388471810226763
-------------- ---------- ------------- ------------------
14:46:31 XLON 2,943 119.2200 388471810226764
-------------- ---------- ------------- ------------------
14:46:50 XLON 1,000 119.2000 388471810226802
-------------- ---------- ------------- ------------------
14:46:50 XLON 10,680 119.2000 388471810226803
-------------- ---------- ------------- ------------------
14:46:51 XLON 11,987 119.2000 388471810226811
-------------- ---------- ------------- ------------------
14:46:51 XLON 1,458 119.1800 388471810226828
-------------- ---------- ------------- ------------------
14:46:52 XLON 8,198 119.1800 388471810226829
-------------- ---------- ------------- ------------------
14:47:43 XLON 13,088 119.2400 388471810227161
-------------- ---------- ------------- ------------------
14:47:44 XLON 3,544 119.2400 388471810227175
-------------- ---------- ------------- ------------------
14:48:35 XLON 3,449 119.2400 388471810227388
-------------- ---------- ------------- ------------------
14:49:06 XLON 4,498 119.2800 388471810227519
-------------- ---------- ------------- ------------------
14:49:22 XLON 636 119.2600 388471810227664
-------------- ---------- ------------- ------------------
14:50:01 XLON 2,166 119.2800 388471810227755
-------------- ---------- ------------- ------------------
14:50:14 XLON 10,558 119.2600 388471810227786
-------------- ---------- ------------- ------------------
14:50:17 XLON 5,000 119.2600 388471810227805
-------------- ---------- ------------- ------------------
14:50:17 XLON 4,605 119.2600 388471810227806
-------------- ---------- ------------- ------------------
14:50:19 XLON 4,605 119.2600 388471810227815
-------------- ---------- ------------- ------------------
14:50:21 XLON 3,861 119.2600 388471810227817
-------------- ---------- ------------- ------------------
14:50:33 XLON 454 119.3600 388471810227908
-------------- ---------- ------------- ------------------
14:50:37 XLON 13,980 119.3400 388471810227912
-------------- ---------- ------------- ------------------
14:51:04 XLON 10,704 119.3600 388471810228005
-------------- ---------- ------------- ------------------
14:51:06 XLON 19 119.3600 388471810228019
-------------- ---------- ------------- ------------------
14:51:10 XLON 1,950 119.3600 388471810228037
-------------- ---------- ------------- ------------------
14:51:14 XLON 3,393 119.3600 388471810228060
-------------- ---------- ------------- ------------------
14:51:14 XLON 3,472 119.3600 388471810228061
-------------- ---------- ------------- ------------------
14:51:22 XLON 232 119.3600 388471810228095
-------------- ---------- ------------- ------------------
14:51:28 XLON 1,809 119.3600 388471810228108
-------------- ---------- ------------- ------------------
14:51:28 XLON 3,000 119.3600 388471810228109
-------------- ---------- ------------- ------------------
14:51:31 XLON 5,941 119.3400 388471810228123
-------------- ---------- ------------- ------------------
14:51:31 XLON 2,484 119.3400 388471810228124
-------------- ---------- ------------- ------------------
14:51:31 XLON 1,083 119.3400 388471810228125
-------------- ---------- ------------- ------------------
14:53:00 XLON 6,013 119.3200 388471810228713
-------------- ---------- ------------- ------------------
14:53:00 XLON 3,100 119.3000 388471810228738
-------------- ---------- ------------- ------------------
14:53:00 XLON 596 119.3000 388471810228739
-------------- ---------- ------------- ------------------
14:53:09 XLON 3,100 119.3000 388471810228807
-------------- ---------- ------------- ------------------
14:53:09 XLON 3,000 119.3000 388471810228808
-------------- ---------- ------------- ------------------
14:53:34 XLON 616 119.2800 388471810228856
-------------- ---------- ------------- ------------------
14:53:56 XLON 2,602 119.2800 388471810228918
-------------- ---------- ------------- ------------------
14:54:11 XLON 7,790 119.2800 388471810228981
-------------- ---------- ------------- ------------------
14:54:36 XLON 253 119.2800 388471810229089
-------------- ---------- ------------- ------------------
14:55:00 XLON 3,000 119.2800 388471810229170
-------------- ---------- ------------- ------------------
14:55:00 XLON 7,398 119.2800 388471810229171
-------------- ---------- ------------- ------------------
14:55:00 XLON 10,658 119.2800 388471810229166
-------------- ---------- ------------- ------------------
14:55:07 XLON 2,327 119.3400 388471810229240
-------------- ---------- ------------- ------------------
14:55:53 XLON 3,025 119.3800 388471810229406
-------------- ---------- ------------- ------------------
14:56:13 XLON 4,831 119.3800 388471810229549
-------------- ---------- ------------- ------------------
14:56:13 XLON 2,579 119.3800 388471810229550
-------------- ---------- ------------- ------------------
14:56:13 XLON 7,410 119.3800 388471810229561
-------------- ---------- ------------- ------------------
14:56:14 XLON 2,000 119.3800 388471810229563
-------------- ---------- ------------- ------------------
14:56:14 XLON 907 119.3800 388471810229564
-------------- ---------- ------------- ------------------
14:56:14 XLON 4,503 119.3800 388471810229565
-------------- ---------- ------------- ------------------
14:56:27 XLON 235 119.3800 388471810229656
-------------- ---------- ------------- ------------------
14:56:33 XLON 3,341 119.3800 388471810229700
-------------- ---------- ------------- ------------------
14:57:14 XLON 4,521 119.3600 388471810229862
-------------- ---------- ------------- ------------------
14:57:14 XLON 4,677 119.3600 388471810229863
-------------- ---------- ------------- ------------------
14:57:15 XLON 9,198 119.3600 388471810229866
-------------- ---------- ------------- ------------------
14:57:19 XLON 21 119.3600 388471810229879
-------------- ---------- ------------- ------------------
14:57:21 XLON 178 119.3600 388471810229888
-------------- ---------- ------------- ------------------
14:57:33 XLON 5,168 119.3600 388471810229949
-------------- ---------- ------------- ------------------
14:58:29 XLON 14,046 119.4200 388471810230280
-------------- ---------- ------------- ------------------
14:58:29 XLON 11,994 119.4000 388471810230285
-------------- ---------- ------------- ------------------
14:59:05 XLON 11,764 119.4400 388471810230455
-------------- ---------- ------------- ------------------
14:59:05 XLON 83 119.4400 388471810230460
-------------- ---------- ------------- ------------------
14:59:05 XLON 3,000 119.4400 388471810230461
-------------- ---------- ------------- ------------------
14:59:05 XLON 8,681 119.4400 388471810230462
-------------- ---------- ------------- ------------------
14:59:05 XLON 8,681 119.4400 388471810230463
-------------- ---------- ------------- ------------------
14:59:05 XLON 3,000 119.4400 388471810230464
-------------- ---------- ------------- ------------------
14:59:25 XLON 3,000 119.4000 388471810230551
-------------- ---------- ------------- ------------------
14:59:25 XLON 1,292 119.4000 388471810230552
-------------- ---------- ------------- ------------------
14:59:59 XLON 1,826 119.4000 388471810230679
-------------- ---------- ------------- ------------------
14:59:59 XLON 1,749 119.4000 388471810230680
-------------- ---------- ------------- ------------------
14:59:59 XLON 3,466 119.4000 388471810230681
-------------- ---------- ------------- ------------------
14:59:59 XLON 12,009 119.4000 388471810230682
-------------- ---------- ------------- ------------------
15:00:39 XLON 7,105 119.4400 388471810230840
-------------- ---------- ------------- ------------------
15:00:39 XLON 1,015 119.4400 388471810230841
-------------- ---------- ------------- ------------------
15:01:00 XLON 3,045 119.4200 388471810230943
-------------- ---------- ------------- ------------------
15:01:00 XLON 12,180 119.4200 388471810230944
-------------- ---------- ------------- ------------------
15:01:00 XLON 3,350 119.4200 388471810230945
-------------- ---------- ------------- ------------------
15:01:04 XLON 3,710 119.4600 388471810230992
-------------- ---------- ------------- ------------------
15:01:05 XLON 281 119.4600 388471810230995
-------------- ---------- ------------- ------------------
15:01:11 XLON 12,913 119.4600 388471810231062
-------------- ---------- ------------- ------------------
15:01:30 XLON 4,844 119.4600 388471810231135
-------------- ---------- ------------- ------------------
15:01:30 XLON 5,000 119.4600 388471810231136
-------------- ---------- ------------- ------------------
15:01:30 XLON 2,000 119.4600 388471810231137
-------------- ---------- ------------- ------------------
15:01:31 XLON 1,000 119.4600 388471810231140
-------------- ---------- ------------- ------------------
15:01:36 XLON 69 119.4600 388471810231142
-------------- ---------- ------------- ------------------
15:02:14 XLON 3,113 119.5200 388471810231279
-------------- ---------- ------------- ------------------
15:02:39 XLON 1,614 119.5000 388471810231398
-------------- ---------- ------------- ------------------
15:02:39 XLON 7,489 119.5000 388471810231399
-------------- ---------- ------------- ------------------
15:02:40 XLON 3,932 119.5000 388471810231409
-------------- ---------- ------------- ------------------
15:02:46 XLON 1,494 119.5200 388471810231441
-------------- ---------- ------------- ------------------
15:02:57 XLON 3,000 119.5800 388471810231506
-------------- ---------- ------------- ------------------
15:03:12 XLON 6,385 119.5600 388471810231560
-------------- ---------- ------------- ------------------
15:03:12 XLON 3,100 119.5400 388471810231573
-------------- ---------- ------------- ------------------
15:03:12 XLON 3,000 119.5400 388471810231574
-------------- ---------- ------------- ------------------
15:03:12 XLON 232 119.5400 388471810231575
-------------- ---------- ------------- ------------------
15:03:13 XLON 9,000 119.5400 388471810231584
-------------- ---------- ------------- ------------------
15:03:13 XLON 3,000 119.5400 388471810231585
-------------- ---------- ------------- ------------------
15:03:13 XLON 717 119.5400 388471810231586
-------------- ---------- ------------- ------------------
15:03:13 XLON 730 119.5400 388471810231589
-------------- ---------- ------------- ------------------
15:03:13 XLON 3,000 119.5400 388471810231590
-------------- ---------- ------------- ------------------
15:03:14 XLON 3,230 119.5400 388471810231591
-------------- ---------- ------------- ------------------
15:03:14 XLON 596 119.5400 388471810231592
-------------- ---------- ------------- ------------------
15:03:54 XLON 2,142 119.5600 388471810231678
-------------- ---------- ------------- ------------------
15:03:54 XLON 3,068 119.5600 388471810231679
-------------- ---------- ------------- ------------------
15:03:54 XLON 2,953 119.5600 388471810231680
-------------- ---------- ------------- ------------------
15:03:54 XLON 2,231 119.5600 388471810231681
-------------- ---------- ------------- ------------------
15:04:30 XLON 3,041 119.5800 388471810231748
-------------- ---------- ------------- ------------------
15:04:30 XLON 2,089 119.5800 388471810231749
-------------- ---------- ------------- ------------------
15:04:30 XLON 1,842 119.5800 388471810231750
-------------- ---------- ------------- ------------------
15:04:30 XLON 2,268 119.5800 388471810231751
-------------- ---------- ------------- ------------------
15:04:30 XLON 4,559 119.5800 388471810231752
-------------- ---------- ------------- ------------------
15:04:30 XLON 3,000 119.5800 388471810231753
-------------- ---------- ------------- ------------------
15:04:32 XLON 1,854 119.5800 388471810231756
-------------- ---------- ------------- ------------------
15:04:32 XLON 2,116 119.5800 388471810231757
-------------- ---------- ------------- ------------------
15:04:32 XLON 3,000 119.5800 388471810231758
-------------- ---------- ------------- ------------------
15:04:32 XLON 4,170 119.5800 388471810231759
-------------- ---------- ------------- ------------------
15:04:32 XLON 4,559 119.5800 388471810231760
-------------- ---------- ------------- ------------------
15:04:32 XLON 5,260 119.5400 388471810231764
-------------- ---------- ------------- ------------------
15:04:48 XLON 1,621 119.5400 388471810231854
-------------- ---------- ------------- ------------------
15:04:48 XLON 1,362 119.5400 388471810231860
-------------- ---------- ------------- ------------------
15:04:48 XLON 5,519 119.5400 388471810231861
-------------- ---------- ------------- ------------------
15:04:49 XLON 5,519 119.5400 388471810231866
-------------- ---------- ------------- ------------------
15:04:49 XLON 3,000 119.5400 388471810231867
-------------- ---------- ------------- ------------------
15:04:54 XLON 2,089 119.5400 388471810231873
-------------- ---------- ------------- ------------------
15:04:54 XLON 4,498 119.5400 388471810231876
-------------- ---------- ------------- ------------------
15:04:54 XLON 3,000 119.5400 388471810231877
-------------- ---------- ------------- ------------------
15:05:06 XLON 12,591 119.5200 388471810231975
-------------- ---------- ------------- ------------------
15:05:06 XLON 8,464 119.5200 388471810231983
-------------- ---------- ------------- ------------------
15:05:06 XLON 17,086 119.5200 388471810231984
-------------- ---------- ------------- ------------------
15:05:06 XLON 3,000 119.5200 388471810231985
-------------- ---------- ------------- ------------------
15:05:06 XLON 4,879 119.5200 388471810231986
-------------- ---------- ------------- ------------------
15:05:11 XLON 13,293 119.5000 388471810232015
-------------- ---------- ------------- ------------------
15:05:28 XLON 200 119.5000 388471810232073
-------------- ---------- ------------- ------------------
15:05:43 XLON 340 119.5000 388471810232160
-------------- ---------- ------------- ------------------
15:05:45 XLON 100 119.5000 388471810232166
-------------- ---------- ------------- ------------------
15:05:45 XLON 12,942 119.5000 388471810232167
-------------- ---------- ------------- ------------------
15:05:45 XLON 4,189 119.5000 388471810232171
-------------- ---------- ------------- ------------------
15:05:45 XLON 3,000 119.5000 388471810232172
-------------- ---------- ------------- ------------------
15:05:45 XLON 142 119.5000 388471810232173
-------------- ---------- ------------- ------------------
15:05:45 XLON 1,880 119.5000 388471810232174
-------------- ---------- ------------- ------------------
15:05:45 XLON 3,000 119.5000 388471810232176
-------------- ---------- ------------- ------------------
15:05:45 XLON 2,370 119.5000 388471810232177
-------------- ---------- ------------- ------------------
15:05:45 XLON 64 119.5000 388471810232178
-------------- ---------- ------------- ------------------
15:05:45 XLON 371 119.5000 388471810232179
-------------- ---------- ------------- ------------------
15:06:12 XLON 1,157 119.4600 388471810232391
-------------- ---------- ------------- ------------------
15:06:13 XLON 5,953 119.4600 388471810232392
-------------- ---------- ------------- ------------------
15:06:30 XLON 9,571 119.4400 388471810232449
-------------- ---------- ------------- ------------------
15:06:35 XLON 9,552 119.4400 388471810232500
-------------- ---------- ------------- ------------------
15:06:51 XLON 7,032 119.4400 388471810232544
-------------- ---------- ------------- ------------------
15:06:53 XLON 4,033 119.4400 388471810232561
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,059 119.4200 388471810232677
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,835 119.4200 388471810232678
-------------- ---------- ------------- ------------------
15:07:24 XLON 3,000 119.4200 388471810232689
-------------- ---------- ------------- ------------------
15:07:24 XLON 2,894 119.4200 388471810232690
-------------- ---------- ------------- ------------------
15:07:24 XLON 1,023 119.4200 388471810232691
-------------- ---------- ------------- ------------------
15:07:30 XLON 7,974 119.3800 388471810232722
-------------- ---------- ------------- ------------------
15:07:34 XLON 2,845 119.3200 388471810232742
-------------- ---------- ------------- ------------------
15:07:58 XLON 3,100 119.3600 388471810232790
-------------- ---------- ------------- ------------------
15:07:58 XLON 73 119.3600 388471810232791
-------------- ---------- ------------- ------------------
15:08:04 XLON 2,616 119.3600 388471810232842
-------------- ---------- ------------- ------------------
15:08:08 XLON 3,035 119.3600 388471810232861
-------------- ---------- ------------- ------------------
15:08:14 XLON 12,551 119.3400 388471810232884
-------------- ---------- ------------- ------------------
15:08:45 XLON 74 119.3400 388471810232994
-------------- ---------- ------------- ------------------
15:08:51 XLON 219 119.3600 388471810233039
-------------- ---------- ------------- ------------------
15:08:55 XLON 81 119.4000 388471810233064
-------------- ---------- ------------- ------------------
15:08:56 XLON 4,498 119.4000 388471810233065
-------------- ---------- ------------- ------------------
15:09:00 XLON 1,982 119.3800 388471810233072
-------------- ---------- ------------- ------------------
15:09:00 XLON 2,298 119.3800 388471810233073
-------------- ---------- ------------- ------------------
15:09:01 XLON 2,000 119.3800 388471810233078
-------------- ---------- ------------- ------------------
15:09:01 XLON 11,735 119.3800 388471810233079
-------------- ---------- ------------- ------------------
15:09:25 XLON 11,463 119.4000 388471810233210
-------------- ---------- ------------- ------------------
15:09:48 XLON 916 119.4000 388471810233302
-------------- ---------- ------------- ------------------
15:09:48 XLON 2,271 119.4000 388471810233303
-------------- ---------- ------------- ------------------
15:10:00 XLON 11,052 119.3800 388471810233317
-------------- ---------- ------------- ------------------
15:10:23 XLON 3,150 119.4400 388471810233441
-------------- ---------- ------------- ------------------
15:10:29 XLON 2,225 119.4400 388471810233455
-------------- ---------- ------------- ------------------
15:10:29 XLON 789 119.4400 388471810233456
-------------- ---------- ------------- ------------------
15:10:35 XLON 3,013 119.4400 388471810233485
-------------- ---------- ------------- ------------------
15:10:41 XLON 3,014 119.4400 388471810233494
-------------- ---------- ------------- ------------------
15:10:46 XLON 118 119.4400 388471810233508
-------------- ---------- ------------- ------------------
15:10:46 XLON 1,910 119.4400 388471810233509
-------------- ---------- ------------- ------------------
15:10:46 XLON 1,188 119.4400 388471810233510
-------------- ---------- ------------- ------------------
15:10:49 XLON 3,934 119.4000 388471810233540
-------------- ---------- ------------- ------------------
15:10:49 XLON 12,552 119.4000 388471810233538
-------------- ---------- ------------- ------------------
15:11:47 XLON 436 119.4400 388471810233765
-------------- ---------- ------------- ------------------
15:11:47 XLON 83 119.4400 388471810233758
-------------- ---------- ------------- ------------------
15:11:47 XLON 772 119.4400 388471810233759
-------------- ---------- ------------- ------------------
15:11:47 XLON 7,710 119.4400 388471810233760
-------------- ---------- ------------- ------------------
15:12:13 XLON 13,088 119.4800 388471810233844
-------------- ---------- ------------- ------------------
15:12:13 XLON 3,100 119.4800 388471810233845
-------------- ---------- ------------- ------------------
15:12:13 XLON 3,000 119.4800 388471810233846
-------------- ---------- ------------- ------------------
15:12:27 XLON 5,722 119.4600 388471810233874
-------------- ---------- ------------- ------------------
15:12:27 XLON 8,030 119.4600 388471810233876
-------------- ---------- ------------- ------------------
15:12:33 XLON 5,679 119.4400 388471810233885
-------------- ---------- ------------- ------------------
15:12:33 XLON 4,114 119.4200 388471810233892
-------------- ---------- ------------- ------------------
15:13:45 XLON 2,329 119.4200 388471810234097
-------------- ---------- ------------- ------------------
15:13:45 XLON 1,716 119.4200 388471810234098
-------------- ---------- ------------- ------------------
15:14:47 XLON 52 119.4800 388471810234387
-------------- ---------- ------------- ------------------
15:14:48 XLON 4,405 119.4800 388471810234389
-------------- ---------- ------------- ------------------
15:15:34 XLON 4,797 119.4600 388471810234511
-------------- ---------- ------------- ------------------
15:15:34 XLON 4,494 119.4600 388471810234512
-------------- ---------- ------------- ------------------
15:15:34 XLON 4,448 119.4600 388471810234531
-------------- ---------- ------------- ------------------
15:15:34 XLON 4,482 119.4600 388471810234532
-------------- ---------- ------------- ------------------
15:15:34 XLON 1,430 119.4600 388471810234533
-------------- ---------- ------------- ------------------
15:15:35 XLON 1,570 119.4600 388471810234534
-------------- ---------- ------------- ------------------
15:15:35 XLON 1,178 119.4600 388471810234535
-------------- ---------- ------------- ------------------
15:15:35 XLON 1,030 119.4600 388471810234536
-------------- ---------- ------------- ------------------
15:15:35 XLON 2,343 119.4600 388471810234537
-------------- ---------- ------------- ------------------
15:15:35 XLON 6,101 119.4400 388471810234549
-------------- ---------- ------------- ------------------
15:15:35 XLON 557 119.4400 388471810234550
-------------- ---------- ------------- ------------------
15:15:35 XLON 3,000 119.4400 388471810234551
-------------- ---------- ------------- ------------------
15:15:36 XLON 464 119.4400 388471810234553
-------------- ---------- ------------- ------------------
15:15:36 XLON 1,055 119.4400 388471810234554
-------------- ---------- ------------- ------------------
15:15:37 XLON 378 119.4400 388471810234557
-------------- ---------- ------------- ------------------
15:15:37 XLON 862 119.4400 388471810234558
-------------- ---------- ------------- ------------------
15:15:37 XLON 796 119.4400 388471810234559
-------------- ---------- ------------- ------------------
15:15:37 XLON 101 119.4400 388471810234560
-------------- ---------- ------------- ------------------
15:15:39 XLON 184 119.4400 388471810234565
-------------- ---------- ------------- ------------------
15:15:40 XLON 3,284 119.4400 388471810234569
-------------- ---------- ------------- ------------------
15:16:31 XLON 1,742 119.4600 388471810234763
-------------- ---------- ------------- ------------------
15:16:31 XLON 10,244 119.4600 388471810234764
-------------- ---------- ------------- ------------------
15:16:38 XLON 2,249 119.4400 388471810234774
-------------- ---------- ------------- ------------------
15:16:39 XLON 834 119.4400 388471810234775
-------------- ---------- ------------- ------------------
15:16:39 XLON 2,272 119.4400 388471810234776
-------------- ---------- ------------- ------------------
15:16:40 XLON 1,494 119.4400 388471810234777
-------------- ---------- ------------- ------------------
15:17:12 XLON 6,511 119.4800 388471810234901
-------------- ---------- ------------- ------------------
15:17:26 XLON 921 119.5000 388471810234963
-------------- ---------- ------------- ------------------
15:17:26 XLON 704 119.5000 388471810234964
-------------- ---------- ------------- ------------------
15:17:26 XLON 2,737 119.5000 388471810234965
-------------- ---------- ------------- ------------------
15:17:32 XLON 7,710 119.5000 388471810234991
-------------- ---------- ------------- ------------------
15:17:33 XLON 111 119.5000 388471810234996
-------------- ---------- ------------- ------------------
15:17:33 XLON 2,326 119.5000 388471810234997
-------------- ---------- ------------- ------------------
15:17:33 XLON 3,000 119.5000 388471810234998
-------------- ---------- ------------- ------------------
15:17:35 XLON 1,903 119.5000 388471810235007
-------------- ---------- ------------- ------------------
15:17:35 XLON 2,117 119.5000 388471810235008
-------------- ---------- ------------- ------------------
15:17:36 XLON 4,696 119.5000 388471810235009
-------------- ---------- ------------- ------------------
15:17:36 XLON 2,117 119.5000 388471810235010
-------------- ---------- ------------- ------------------
15:17:38 XLON 96 119.5000 388471810235011
-------------- ---------- ------------- ------------------
15:17:46 XLON 6,868 119.5000 388471810235048
-------------- ---------- ------------- ------------------
15:17:48 XLON 3,789 119.5600 388471810235062
-------------- ---------- ------------- ------------------
15:17:48 XLON 3,000 119.5600 388471810235063
-------------- ---------- ------------- ------------------
15:17:48 XLON 3,000 119.5600 388471810235064
-------------- ---------- ------------- ------------------
15:17:48 XLON 2,116 119.5600 388471810235065
-------------- ---------- ------------- ------------------
15:17:48 XLON 4,696 119.5600 388471810235066
-------------- ---------- ------------- ------------------
15:17:49 XLON 3,000 119.5600 388471810235071
-------------- ---------- ------------- ------------------
15:17:49 XLON 2,689 119.5600 388471810235072
-------------- ---------- ------------- ------------------
15:17:51 XLON 8,646 119.5400 388471810235118
-------------- ---------- ------------- ------------------
15:17:54 XLON 5,292 119.5400 388471810235135
-------------- ---------- ------------- ------------------
15:18:02 XLON 924 119.5400 388471810235166
-------------- ---------- ------------- ------------------
15:18:02 XLON 887 119.5400 388471810235167
-------------- ---------- ------------- ------------------
15:18:05 XLON 3,252 119.5400 388471810235178
-------------- ---------- ------------- ------------------
15:18:12 XLON 218 119.5400 388471810235193
-------------- ---------- ------------- ------------------
15:18:17 XLON 9,872 119.5200 388471810235231
-------------- ---------- ------------- ------------------
15:18:17 XLON 2 119.5000 388471810235238
-------------- ---------- ------------- ------------------
15:18:17 XLON 3,212 119.5000 388471810235239
-------------- ---------- ------------- ------------------
15:18:38 XLON 5,191 119.5000 388471810235350
-------------- ---------- ------------- ------------------
15:18:53 XLON 2,974 119.5000 388471810235376
-------------- ---------- ------------- ------------------
15:19:00 XLON 314 119.5000 388471810235381
-------------- ---------- ------------- ------------------
15:19:00 XLON 2,846 119.5000 388471810235382
-------------- ---------- ------------- ------------------
15:19:06 XLON 154 119.5000 388471810235452
-------------- ---------- ------------- ------------------
15:19:06 XLON 1,649 119.5000 388471810235453
-------------- ---------- ------------- ------------------
15:19:06 XLON 908 119.5000 388471810235454
-------------- ---------- ------------- ------------------
15:19:13 XLON 191 119.5000 388471810235487
-------------- ---------- ------------- ------------------
15:19:13 XLON 3,000 119.5000 388471810235488
-------------- ---------- ------------- ------------------
15:19:14 XLON 13,186 119.4800 388471810235494
-------------- ---------- ------------- ------------------
15:20:09 XLON 4,263 119.5200 388471810235714
-------------- ---------- ------------- ------------------
15:20:09 XLON 4,651 119.5200 388471810235715
-------------- ---------- ------------- ------------------
15:21:16 XLON 8,996 119.4800 388471810236004
-------------- ---------- ------------- ------------------
15:21:19 XLON 13,154 119.4600 388471810236025
-------------- ---------- ------------- ------------------
15:21:19 XLON 2,180 119.4600 388471810236028
-------------- ---------- ------------- ------------------
15:21:43 XLON 7,302 119.4400 388471810236100
-------------- ---------- ------------- ------------------
15:21:43 XLON 2,883 119.4400 388471810236101
-------------- ---------- ------------- ------------------
15:21:43 XLON 2,169 119.4400 388471810236104
-------------- ---------- ------------- ------------------
15:21:43 XLON 7,964 119.4400 388471810236105
-------------- ---------- ------------- ------------------
15:21:43 XLON 1 119.4400 388471810236106
-------------- ---------- ------------- ------------------
15:21:56 XLON 1,576 119.4200 388471810236160
-------------- ---------- ------------- ------------------
15:21:56 XLON 1,444 119.4200 388471810236161
-------------- ---------- ------------- ------------------
15:22:22 XLON 547 119.4400 388471810236244
-------------- ---------- ------------- ------------------
15:22:22 XLON 5,461 119.4400 388471810236245
-------------- ---------- ------------- ------------------
15:22:22 XLON 1,525 119.4400 388471810236246
-------------- ---------- ------------- ------------------
15:22:27 XLON 5,666 119.4400 388471810236262
-------------- ---------- ------------- ------------------
15:22:32 XLON 153 119.4400 388471810236272
-------------- ---------- ------------- ------------------
15:22:37 XLON 3,093 119.4400 388471810236278
-------------- ---------- ------------- ------------------
15:22:42 XLON 42 119.4400 388471810236294
-------------- ---------- ------------- ------------------
15:22:44 XLON 5,289 119.4400 388471810236297
-------------- ---------- ------------- ------------------
15:22:50 XLON 116 119.4400 388471810236321
-------------- ---------- ------------- ------------------
15:22:50 XLON 2,724 119.4200 388471810236322
-------------- ---------- ------------- ------------------
15:22:58 XLON 818 119.4200 388471810236348
-------------- ---------- ------------- ------------------
15:23:00 XLON 838 119.4200 388471810236355
-------------- ---------- ------------- ------------------
15:23:00 XLON 3,924 119.4200 388471810236356
-------------- ---------- ------------- ------------------
15:23:00 XLON 3,001 119.4200 388471810236373
-------------- ---------- ------------- ------------------
15:23:00 XLON 1,884 119.4200 388471810236374
-------------- ---------- ------------- ------------------
15:24:34 XLON 7,568 119.4600 388471810236699
-------------- ---------- ------------- ------------------
15:24:34 XLON 3,000 119.4600 388471810236700
-------------- ---------- ------------- ------------------
15:24:36 XLON 10 119.4400 388471810236705
-------------- ---------- ------------- ------------------
15:24:50 XLON 13,548 119.4400 388471810236741
-------------- ---------- ------------- ------------------
15:25:58 XLON 11,235 119.5000 388471810236992
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,002 119.5000 388471810236996
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,000 119.5000 388471810236997
-------------- ---------- ------------- ------------------
15:25:58 XLON 5,804 119.5000 388471810236998
-------------- ---------- ------------- ------------------
15:25:59 XLON 3,058 119.5000 388471810237002
-------------- ---------- ------------- ------------------
15:25:59 XLON 2,264 119.5000 388471810237003
-------------- ---------- ------------- ------------------
15:25:59 XLON 2,620 119.5000 388471810237004
-------------- ---------- ------------- ------------------
15:26:00 XLON 1,852 119.5000 388471810237005
-------------- ---------- ------------- ------------------
15:26:26 XLON 1,605 119.5200 388471810237147
-------------- ---------- ------------- ------------------
15:26:30 XLON 2,275 119.5200 388471810237152
-------------- ---------- ------------- ------------------
15:26:43 XLON 2,570 119.5200 388471810237186
-------------- ---------- ------------- ------------------
15:26:48 XLON 511 119.5200 388471810237262
-------------- ---------- ------------- ------------------
15:26:56 XLON 3,099 119.5200 388471810237270
-------------- ---------- ------------- ------------------
15:27:14 XLON 3,000 119.5400 388471810237359
-------------- ---------- ------------- ------------------
15:27:14 XLON 3,000 119.5400 388471810237360
-------------- ---------- ------------- ------------------
15:27:23 XLON 5,132 119.5400 388471810237392
-------------- ---------- ------------- ------------------
15:27:23 XLON 3,000 119.5400 388471810237393
-------------- ---------- ------------- ------------------
15:27:23 XLON 1,457 119.5400 388471810237394
-------------- ---------- ------------- ------------------
15:27:23 XLON 827 119.5400 388471810237395
-------------- ---------- ------------- ------------------
15:27:25 XLON 913 119.5400 388471810237401
-------------- ---------- ------------- ------------------
15:27:32 XLON 2,533 119.5400 388471810237421
-------------- ---------- ------------- ------------------
15:27:34 XLON 2,570 119.5400 388471810237429
-------------- ---------- ------------- ------------------
15:27:40 XLON 13,445 119.5200 388471810237492
-------------- ---------- ------------- ------------------
15:28:10 XLON 3,950 119.5000 388471810237618
-------------- ---------- ------------- ------------------
15:28:17 XLON 8,443 119.5000 388471810237659
-------------- ---------- ------------- ------------------
15:28:47 XLON 4,831 119.3800 388471810237832
-------------- ---------- ------------- ------------------
15:28:47 XLON 2,042 119.3800 388471810237833
-------------- ---------- ------------- ------------------
15:28:49 XLON 4,734 119.3600 388471810237846
-------------- ---------- ------------- ------------------
15:29:17 XLON 2,012 119.3400 388471810237927
-------------- ---------- ------------- ------------------
15:29:17 XLON 2,260 119.3400 388471810237928
-------------- ---------- ------------- ------------------
15:29:31 XLON 365 119.3200 388471810238000
-------------- ---------- ------------- ------------------
15:29:32 XLON 3,429 119.3200 388471810238001
-------------- ---------- ------------- ------------------
15:29:40 XLON 685 119.3200 388471810238011
-------------- ---------- ------------- ------------------
15:30:26 XLON 3,868 119.3200 388471810238208
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMUEFSEDU
(END) Dow Jones Newswires
September 09, 2021 12:41 ET (16:41 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
