TIDMVOD

RNS Number : 3311L

Vodafone Group Plc

09 September 2021

9 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       9 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               120.42 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               118.94 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                119.53 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,202,433,543 of its ordinary shares in treasury and has 27,615,156,475 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             119.53                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:22:54         XLON          6,128       120.2400      388471810170271 
              --------------  ----------  -------------  ------------------ 
  08:23:04         XLON          1,964       120.2200      388471810170288 
              --------------  ----------  -------------  ------------------ 
  08:23:04         XLON          1,457       120.2200      388471810170289 
              --------------  ----------  -------------  ------------------ 
  08:23:26         XLON          6,723       120.1800      388471810170337 
              --------------  ----------  -------------  ------------------ 
  08:23:36         XLON          3,000       120.2400      388471810170379 
              --------------  ----------  -------------  ------------------ 
  08:23:36         XLON            3         120.2400      388471810170380 
              --------------  ----------  -------------  ------------------ 
  08:23:50         XLON          3,749       120.2600      388471810170412 
              --------------  ----------  -------------  ------------------ 
  08:23:50         XLON          1,398       120.2600      388471810170413 
              --------------  ----------  -------------  ------------------ 
  08:24:16         XLON            4         120.2800      388471810170485 
              --------------  ----------  -------------  ------------------ 
  08:24:16         XLON          1,542       120.2800      388471810170486 
              --------------  ----------  -------------  ------------------ 
  08:24:58         XLON          3,000       120.4200      388471810170560 
              --------------  ----------  -------------  ------------------ 
  08:24:58         XLON          1,377       120.4200      388471810170561 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          3,000       120.4200      388471810170604 
              --------------  ----------  -------------  ------------------ 
  08:25:08         XLON          3,000       120.4200      388471810170612 
              --------------  ----------  -------------  ------------------ 
  08:25:11         XLON          3,000       120.4200      388471810170638 
              --------------  ----------  -------------  ------------------ 
  08:25:11         XLON          3,419       120.4200      388471810170639 
              --------------  ----------  -------------  ------------------ 
  08:25:12         XLON         13,677       120.3800      388471810170654 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          4,137       120.3000      388471810170861 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          3,000       120.2800      388471810170866 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          1,430       120.3000      388471810170867 
              --------------  ----------  -------------  ------------------ 
  08:26:42         XLON          2,811       120.3400      388471810170984 
              --------------  ----------  -------------  ------------------ 
  08:27:24         XLON          3,000       120.4000      388471810171074 
              --------------  ----------  -------------  ------------------ 
  08:27:49         XLON         12,357       120.3800      388471810171141 
              --------------  ----------  -------------  ------------------ 
  08:28:08         XLON          3,000       120.3600      388471810171221 
              --------------  ----------  -------------  ------------------ 
  08:28:08         XLON           184        120.3600      388471810171222 
              --------------  ----------  -------------  ------------------ 
  08:28:12         XLON           117        120.3600      388471810171258 
              --------------  ----------  -------------  ------------------ 
  08:28:12         XLON          1,554       120.3600      388471810171259 
              --------------  ----------  -------------  ------------------ 
  08:28:20         XLON          3,830       120.3600      388471810171278 
              --------------  ----------  -------------  ------------------ 
  08:28:20         XLON          3,200       120.3600      388471810171280 
              --------------  ----------  -------------  ------------------ 
  08:28:20         XLON          1,846       120.3800      388471810171281 
              --------------  ----------  -------------  ------------------ 
  08:29:00         XLON          3,878       120.3200      388471810171402 
              --------------  ----------  -------------  ------------------ 
  08:29:02         XLON          3,000       120.3000      388471810171416 
              --------------  ----------  -------------  ------------------ 
  08:29:49         XLON          3,000       120.3000      388471810171562 
              --------------  ----------  -------------  ------------------ 
  08:29:57         XLON          3,000       120.4000      388471810171588 
              --------------  ----------  -------------  ------------------ 
  08:30:20         XLON         13,550       120.3800      388471810171742 
              --------------  ----------  -------------  ------------------ 
  08:30:23         XLON          3,340       120.4000      388471810171766 
              --------------  ----------  -------------  ------------------ 
  08:30:23         XLON          1,957       120.4000      388471810171767 
              --------------  ----------  -------------  ------------------ 
  08:30:55         XLON          6,507       120.4000      388471810171845 
              --------------  ----------  -------------  ------------------ 
  08:31:57         XLON          4,656       120.3600      388471810171993 
              --------------  ----------  -------------  ------------------ 
  08:32:59         XLON         13,480       120.4200      388471810172089 
              --------------  ----------  -------------  ------------------ 
  08:33:24         XLON          7,128       120.4200      388471810172174 
              --------------  ----------  -------------  ------------------ 
  08:34:01         XLON           541        120.3800      388471810172275 
              --------------  ----------  -------------  ------------------ 
  08:34:01         XLON          5,020       120.3800      388471810172276 
              --------------  ----------  -------------  ------------------ 
  08:34:01         XLON          3,100       120.3800      388471810172281 
              --------------  ----------  -------------  ------------------ 
  08:34:55         XLON          4,956       120.3400      388471810172391 
              --------------  ----------  -------------  ------------------ 
  08:34:57         XLON          4,018       120.3200      388471810172393 
              --------------  ----------  -------------  ------------------ 
  08:35:53         XLON          2,869       120.3600      388471810172482 
              --------------  ----------  -------------  ------------------ 
  08:36:08         XLON          5,589       120.3400      388471810172531 
              --------------  ----------  -------------  ------------------ 
  08:36:08         XLON          1,178       120.3600      388471810172536 
              --------------  ----------  -------------  ------------------ 
  08:36:08         XLON          3,855       120.3600      388471810172537 
              --------------  ----------  -------------  ------------------ 
  08:36:14         XLON          3,576       120.2800      388471810172580 
              --------------  ----------  -------------  ------------------ 
  08:36:29         XLON          4,024       120.3000      388471810172625 
              --------------  ----------  -------------  ------------------ 
  08:37:30         XLON          3,000       120.2200      388471810172910 
              --------------  ----------  -------------  ------------------ 
  08:37:51         XLON          7,539       120.1800      388471810172928 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          3,000       120.2200      388471810172993 
              --------------  ----------  -------------  ------------------ 
  08:38:37         XLON          1,705       120.2400      388471810173055 
              --------------  ----------  -------------  ------------------ 
  08:38:37         XLON          5,402       120.2400      388471810173056 
              --------------  ----------  -------------  ------------------ 
  08:38:37         XLON          3,200       120.2400      388471810173059 
              --------------  ----------  -------------  ------------------ 
  08:38:37         XLON           297        120.2400      388471810173060 
              --------------  ----------  -------------  ------------------ 
  08:39:15         XLON          5,784       120.1800      388471810173163 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON         10,719       120.1200      388471810173492 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          1,878       120.1200      388471810173493 
              --------------  ----------  -------------  ------------------ 
  08:40:56         XLON          4,136       120.1000      388471810173575 
              --------------  ----------  -------------  ------------------ 
  08:41:10         XLON          4,054       120.1200      388471810173646 
              --------------  ----------  -------------  ------------------ 
  08:42:44         XLON         13,524       120.1000      388471810173892 
              --------------  ----------  -------------  ------------------ 
  08:42:49         XLON          5,312       120.0600      388471810173911 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON          4,970       120.0600      388471810174043 
              --------------  ----------  -------------  ------------------ 
  08:44:20         XLON          2,244       120.0200      388471810174183 
              --------------  ----------  -------------  ------------------ 
  08:44:20         XLON          2,359       120.0200      388471810174184 
              --------------  ----------  -------------  ------------------ 
  08:44:48         XLON         12,685       120.0200      388471810174371 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON          3,000       119.9800      388471810174576 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON          9,000       120.0000      388471810174577 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON          1,725       120.0000      388471810174578 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON         12,647       119.9400      388471810174587 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON           283        119.9600      388471810174588 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON          3,000       119.9800      388471810174589 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON          9,000       119.9800      388471810174590 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON          3,517       119.9800      388471810174591 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON          2,700       119.9800      388471810174592 
              --------------  ----------  -------------  ------------------ 
  08:45:12         XLON           920        119.9800      388471810174597 
              --------------  ----------  -------------  ------------------ 
  08:45:15         XLON         12,064       119.9400      388471810174610 
              --------------  ----------  -------------  ------------------ 
  08:45:34         XLON           42         119.9800      388471810174684 
              --------------  ----------  -------------  ------------------ 
  08:45:35         XLON          4,362       119.9800      388471810174686 
              --------------  ----------  -------------  ------------------ 
  08:45:45         XLON          7,008       119.9600      388471810174713 
              --------------  ----------  -------------  ------------------ 
  08:45:45         XLON          1,938       119.9600      388471810174714 
              --------------  ----------  -------------  ------------------ 
  08:45:45         XLON          3,904       119.9600      388471810174715 
              --------------  ----------  -------------  ------------------ 
  08:46:16         XLON          3,000       120.0800      388471810174790 
              --------------  ----------  -------------  ------------------ 
  08:47:01         XLON           616        120.1200      388471810174886 
              --------------  ----------  -------------  ------------------ 
  08:47:01         XLON          3,273       120.1200      388471810174887 
              --------------  ----------  -------------  ------------------ 
  08:47:01         XLON          8,940       120.1200      388471810174880 
              --------------  ----------  -------------  ------------------ 
  08:47:30         XLON          7,269       120.1200      388471810174935 
              --------------  ----------  -------------  ------------------ 
  08:48:38         XLON          3,804       120.1400      388471810175170 
              --------------  ----------  -------------  ------------------ 
  08:49:01         XLON          3,000       120.1200      388471810175235 
              --------------  ----------  -------------  ------------------ 
  08:49:16         XLON          7,288       120.0800      388471810175304 
              --------------  ----------  -------------  ------------------ 
  08:49:39         XLON          5,511       120.1200      388471810175360 
              --------------  ----------  -------------  ------------------ 
  08:50:04         XLON          3,556       120.0800      388471810175431 
              --------------  ----------  -------------  ------------------ 
  08:52:04         XLON          5,556       120.2000      388471810175828 
              --------------  ----------  -------------  ------------------ 
  08:52:04         XLON          3,000       120.1800      388471810175837 
              --------------  ----------  -------------  ------------------ 
  08:52:04         XLON           116        120.1800      388471810175838 
              --------------  ----------  -------------  ------------------ 
  08:53:20         XLON          7,060       120.2400      388471810176159 
              --------------  ----------  -------------  ------------------ 
  08:53:31         XLON         10,360       120.1800      388471810176188 
              --------------  ----------  -------------  ------------------ 
  08:54:08         XLON          7,029       120.2200      388471810176399 
              --------------  ----------  -------------  ------------------ 
  08:55:26         XLON          6,062       120.2800      388471810176632 
              --------------  ----------  -------------  ------------------ 
  08:55:52         XLON          3,661       120.3200      388471810176710 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          4,822       120.3400      388471810176810 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON         10,462       120.2600      388471810176883 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON          3,482       120.2600      388471810176887 
              --------------  ----------  -------------  ------------------ 
  08:59:16         XLON          3,584       120.3600      388471810177266 
              --------------  ----------  -------------  ------------------ 
  08:59:37         XLON          2,962       120.3200      388471810177294 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          1,079       120.4200      388471810177799 
              --------------  ----------  -------------  ------------------ 
  09:02:15         XLON           42         120.4200      388471810177816 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          5,819       120.4000      388471810177846 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          3,000       120.4000      388471810177848 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON           825        120.4000      388471810177849 
              --------------  ----------  -------------  ------------------ 
  09:02:54         XLON         10,562       120.3400      388471810177917 
              --------------  ----------  -------------  ------------------ 
  09:03:06         XLON          3,873       120.4000      388471810177965 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          7,796       120.3800      388471810177995 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          3,227       120.4000      388471810177992 
              --------------  ----------  -------------  ------------------ 
  09:03:34         XLON          5,777       120.4000      388471810178028 
              --------------  ----------  -------------  ------------------ 
  09:03:34         XLON          1,151       120.4000      388471810178029 
              --------------  ----------  -------------  ------------------ 
  09:03:37         XLON          3,387       120.4000      388471810178086 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON          9,128       120.3800      388471810178113 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON           302        120.3800      388471810178116 
              --------------  ----------  -------------  ------------------ 
  09:03:57         XLON          3,627       120.3800      388471810178117 
              --------------  ----------  -------------  ------------------ 
  09:04:48         XLON          3,514       120.3400      388471810178282 
              --------------  ----------  -------------  ------------------ 
  09:05:10         XLON          5,585       120.3600      388471810178382 
              --------------  ----------  -------------  ------------------ 
  09:06:26         XLON          4,386       120.2800      388471810178668 
              --------------  ----------  -------------  ------------------ 
  09:07:15         XLON          7,326       120.2800      388471810178835 
              --------------  ----------  -------------  ------------------ 
  09:07:58         XLON          5,814       120.3400      388471810178915 
              --------------  ----------  -------------  ------------------ 
  09:07:58         XLON          5,040       120.3400      388471810178919 
              --------------  ----------  -------------  ------------------ 
  09:08:00         XLON          4,236       120.3200      388471810178924 
              --------------  ----------  -------------  ------------------ 
  09:08:26         XLON          4,124       120.3200      388471810179001 
              --------------  ----------  -------------  ------------------ 
  09:09:09         XLON          3,023       120.3000      388471810179154 
              --------------  ----------  -------------  ------------------ 
  09:09:25         XLON          5,333       120.3000      388471810179193 
              --------------  ----------  -------------  ------------------ 
  09:10:24         XLON          7,576       120.2800      388471810179317 
              --------------  ----------  -------------  ------------------ 
  09:12:03         XLON          8,075       120.2200      388471810179524 
              --------------  ----------  -------------  ------------------ 
  09:12:38         XLON           919        120.3000      388471810179594 
              --------------  ----------  -------------  ------------------ 
  09:12:38         XLON          1,720       120.3000      388471810179595 
              --------------  ----------  -------------  ------------------ 
  09:12:38         XLON           429        120.3000      388471810179596 
              --------------  ----------  -------------  ------------------ 
  09:13:42         XLON          7,559       120.2600      388471810179719 
              --------------  ----------  -------------  ------------------ 
  09:14:42         XLON          3,868       120.3400      388471810179867 
              --------------  ----------  -------------  ------------------ 
  09:14:42         XLON          1,616       120.3200      388471810179870 
              --------------  ----------  -------------  ------------------ 
  09:14:42         XLON          3,000       120.3200      388471810179871 
              --------------  ----------  -------------  ------------------ 
  09:14:42         XLON          3,682       120.3400      388471810179872 
              --------------  ----------  -------------  ------------------ 
  09:15:19         XLON          4,173       120.3400      388471810179987 
              --------------  ----------  -------------  ------------------ 
  09:15:19         XLON          2,500       120.3400      388471810179996 
              --------------  ----------  -------------  ------------------ 
  09:15:19         XLON          2,518       120.3400      388471810179997 
              --------------  ----------  -------------  ------------------ 
  09:15:31         XLON          4,101       120.3000      388471810180009 
              --------------  ----------  -------------  ------------------ 
  09:16:05         XLON           44         120.3200      388471810180095 
              --------------  ----------  -------------  ------------------ 
  09:16:25         XLON          3,000       120.3200      388471810180158 
              --------------  ----------  -------------  ------------------ 
  09:16:25         XLON           545        120.3200      388471810180159 
              --------------  ----------  -------------  ------------------ 
  09:16:25         XLON          4,069       120.3200      388471810180144 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON          3,409       120.2800      388471810180216 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          1,705       120.3000      388471810180265 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON           794        120.3000      388471810180266 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          3,923       120.3000      388471810180267 
              --------------  ----------  -------------  ------------------ 
  09:17:55         XLON          4,754       120.2600      388471810180324 
              --------------  ----------  -------------  ------------------ 
  09:18:14         XLON          4,050       120.3200      388471810180400 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          3,000       120.3600      388471810180483 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          2,407       120.3600      388471810180484 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          3,874       120.3600      388471810180480 
              --------------  ----------  -------------  ------------------ 
  09:20:00         XLON          5,777       120.4000      388471810180741 
              --------------  ----------  -------------  ------------------ 
  09:20:00         XLON          3,000       120.4000      388471810180742 
              --------------  ----------  -------------  ------------------ 
  09:20:00         XLON          4,745       120.4000      388471810180743 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          4,449       120.4000      388471810180759 
              --------------  ----------  -------------  ------------------ 
  09:20:04         XLON          3,780       120.4000      388471810180762 
              --------------  ----------  -------------  ------------------ 
  09:20:15         XLON         11,124       120.3800      388471810180789 
              --------------  ----------  -------------  ------------------ 
  09:21:15         XLON          3,737       120.4000      388471810180993 
              --------------  ----------  -------------  ------------------ 
  09:21:22         XLON          2,852       120.3800      388471810181001 
              --------------  ----------  -------------  ------------------ 
  09:21:23         XLON          1,819       120.3800      388471810181004 
              --------------  ----------  -------------  ------------------ 
  09:21:44         XLON          5,837       120.3800      388471810181019 
              --------------  ----------  -------------  ------------------ 
  09:21:44         XLON          5,141       120.3800      388471810181021 
              --------------  ----------  -------------  ------------------ 
  09:21:58         XLON          4,840       120.3600      388471810181054 
              --------------  ----------  -------------  ------------------ 
  09:22:20         XLON          5,862       120.3000      388471810181203 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          3,097       120.2800      388471810181334 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON          4,751       120.2800      388471810181430 
              --------------  ----------  -------------  ------------------ 
  09:24:26         XLON           158        120.3000      388471810181602 
              --------------  ----------  -------------  ------------------ 
  09:24:36         XLON          4,203       120.2800      388471810181637 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON         13,327       120.2800      388471810181668 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON          3,000       120.2600      388471810181690 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON          1,108       120.2600      388471810181691 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON          3,825       120.2800      388471810181683 
              --------------  ----------  -------------  ------------------ 
  09:25:37         XLON          3,000       120.2200      388471810181851 
              --------------  ----------  -------------  ------------------ 
  09:26:39         XLON          3,000       120.1600      388471810182036 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          3,770       120.1400      388471810182045 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          3,441       120.1400      388471810182046 
              --------------  ----------  -------------  ------------------ 
  09:27:54         XLON          8,642       120.1600      388471810182309 
              --------------  ----------  -------------  ------------------ 
  09:28:29         XLON          7,992       120.1400      388471810182405 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON         10,632       120.0600      388471810182540 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON          3,000       120.0200      388471810182590 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON          4,864       120.0200      388471810182591 
              --------------  ----------  -------------  ------------------ 
  09:29:24         XLON          1,706       120.0400      388471810182609 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          3,000       120.0400      388471810182611 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          5,490       120.0400      388471810182612 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          4,800       120.0400      388471810182613 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON         12,933       120.0000      388471810182646 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          3,000       120.0000      388471810182647 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          3,100       120.0000      388471810182648 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          6,347       120.0000      388471810182649 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON           367        120.0000      388471810182650 
              --------------  ----------  -------------  ------------------ 
  09:29:48         XLON           158        119.9600      388471810182722 
              --------------  ----------  -------------  ------------------ 
  09:29:48         XLON          4,334       119.9600      388471810182723 
              --------------  ----------  -------------  ------------------ 
  09:29:48         XLON          6,697       119.9600      388471810182724 
              --------------  ----------  -------------  ------------------ 
  09:30:18         XLON         10,350       119.9200      388471810182911 
              --------------  ----------  -------------  ------------------ 
  09:31:16         XLON          5,799       119.9000      388471810183070 
              --------------  ----------  -------------  ------------------ 
  09:31:16         XLON          3,000       119.9000      388471810183075 
              --------------  ----------  -------------  ------------------ 
  09:31:16         XLON           682        119.9000      388471810183078 
              --------------  ----------  -------------  ------------------ 
  09:32:28         XLON          1,611       119.9600      388471810183247 
              --------------  ----------  -------------  ------------------ 
  09:32:28         XLON          4,695       119.9600      388471810183248 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON           357        120.0400      388471810183499 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON          7,329       120.0400      388471810183500 
              --------------  ----------  -------------  ------------------ 
  09:35:16         XLON          3,353       119.9600      388471810183652 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          1,212       119.9400      388471810183897 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          2,456       119.9600      388471810183898 
              --------------  ----------  -------------  ------------------ 
  09:37:10         XLON          4,727       119.9200      388471810183929 
              --------------  ----------  -------------  ------------------ 
  09:37:10         XLON          4,676       119.9200      388471810183932 
              --------------  ----------  -------------  ------------------ 
  09:37:12         XLON          4,950       119.9000      388471810183972 
              --------------  ----------  -------------  ------------------ 
  09:37:29         XLON          2,812       119.8800      388471810184005 
              --------------  ----------  -------------  ------------------ 
  09:38:15         XLON          3,850       119.8800      388471810184110 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          4,650       119.8800      388471810184196 
              --------------  ----------  -------------  ------------------ 
  09:39:35         XLON           195        119.8600      388471810184273 
              --------------  ----------  -------------  ------------------ 
  09:39:35         XLON          3,178       119.8600      388471810184274 
              --------------  ----------  -------------  ------------------ 
  09:40:24         XLON          5,124       119.8600      388471810184364 
              --------------  ----------  -------------  ------------------ 
  09:40:45         XLON          3,432       119.8200      388471810184421 
              --------------  ----------  -------------  ------------------ 
  09:41:11         XLON          4,137       119.9000      388471810184523 
              --------------  ----------  -------------  ------------------ 
  09:41:11         XLON           403        119.9000      388471810184524 
              --------------  ----------  -------------  ------------------ 
  09:41:26         XLON          3,972       119.9000      388471810184567 
              --------------  ----------  -------------  ------------------ 
  09:41:26         XLON          2,974       119.9000      388471810184569 
              --------------  ----------  -------------  ------------------ 
  09:41:26         XLON           851        119.9000      388471810184570 
              --------------  ----------  -------------  ------------------ 
  09:42:28         XLON          3,637       119.8400      388471810184653 
              --------------  ----------  -------------  ------------------ 
  09:42:28         XLON          3,577       119.8400      388471810184654 
              --------------  ----------  -------------  ------------------ 
  09:43:14         XLON         12,585       119.8200      388471810184727 
              --------------  ----------  -------------  ------------------ 
  09:43:14         XLON          3,336       119.8200      388471810184729 
              --------------  ----------  -------------  ------------------ 
  09:43:47         XLON          3,321       119.8000      388471810184904 
              --------------  ----------  -------------  ------------------ 
  09:44:43         XLON          9,252       119.8400      388471810185065 
              --------------  ----------  -------------  ------------------ 
  09:46:51         XLON           245        119.8200      388471810185359 
              --------------  ----------  -------------  ------------------ 
  09:46:51         XLON          7,646       119.8200      388471810185360 
              --------------  ----------  -------------  ------------------ 
  09:46:51         XLON          3,000       119.8200      388471810185365 
              --------------  ----------  -------------  ------------------ 
  09:46:51         XLON           112        119.8200      388471810185366 
              --------------  ----------  -------------  ------------------ 
  09:49:11         XLON          7,811       119.8000      388471810185645 
              --------------  ----------  -------------  ------------------ 
  09:50:14         XLON          2,965       119.7800      388471810185737 
              --------------  ----------  -------------  ------------------ 
  09:51:54         XLON          3,309       119.7800      388471810185948 
              --------------  ----------  -------------  ------------------ 
  09:51:55         XLON          7,698       119.7200      388471810185964 
              --------------  ----------  -------------  ------------------ 
  09:51:55         XLON          7,698       119.7200      388471810185965 
              --------------  ----------  -------------  ------------------ 
  09:53:24         XLON          2,811       119.7200      388471810186161 
              --------------  ----------  -------------  ------------------ 
  09:53:24         XLON          3,200       119.7200      388471810186163 
              --------------  ----------  -------------  ------------------ 
  09:54:27         XLON          6,814       119.7600      388471810186308 
              --------------  ----------  -------------  ------------------ 
  09:54:27         XLON          5,870       119.7600      388471810186311 
              --------------  ----------  -------------  ------------------ 
  09:54:27         XLON           909        119.7600      388471810186312 
              --------------  ----------  -------------  ------------------ 
  09:54:32         XLON          4,325       119.7400      388471810186326 
              --------------  ----------  -------------  ------------------ 
  09:54:32         XLON          4,504       119.7200      388471810186327 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON           522        119.7000      388471810186626 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON          2,673       119.7000      388471810186627 
              --------------  ----------  -------------  ------------------ 
  09:57:45         XLON          5,002       119.7000      388471810186787 
              --------------  ----------  -------------  ------------------ 
  09:57:45         XLON          3,452       119.7000      388471810186789 
              --------------  ----------  -------------  ------------------ 
  09:57:45         XLON          1,100       119.7000      388471810186790 
              --------------  ----------  -------------  ------------------ 
  09:59:51         XLON          2,927       119.6400      388471810187129 
              --------------  ----------  -------------  ------------------ 
  10:00:19         XLON          7,380       119.6400      388471810187184 
              --------------  ----------  -------------  ------------------ 
  10:00:19         XLON          3,039       119.6400      388471810187191 
              --------------  ----------  -------------  ------------------ 
  10:00:19         XLON          1,995       119.6400      388471810187192 
              --------------  ----------  -------------  ------------------ 
  10:00:52         XLON          2,321       119.6400      388471810187292 
              --------------  ----------  -------------  ------------------ 
  10:00:52         XLON          3,000       119.6400      388471810187293 
              --------------  ----------  -------------  ------------------ 
  10:01:27         XLON          7,253       119.6000      388471810187368 
              --------------  ----------  -------------  ------------------ 
  10:01:51         XLON          3,525       119.5800      388471810187414 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON          3,000       119.5600      388471810187468 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON          1,283       119.5600      388471810187469 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON           579        119.5600      388471810187463 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON          1,921       119.5600      388471810187464 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON         11,526       119.5600      388471810187465 
              --------------  ----------  -------------  ------------------ 
  10:03:26         XLON          9,771       119.5200      388471810187634 
              --------------  ----------  -------------  ------------------ 
  10:05:19         XLON          4,601       119.5000      388471810187874 
              --------------  ----------  -------------  ------------------ 
  10:05:29         XLON          3,355       119.4600      388471810187925 
              --------------  ----------  -------------  ------------------ 
  10:06:08         XLON          8,698       119.4400      388471810188032 
              --------------  ----------  -------------  ------------------ 
  10:06:08         XLON          2,962       119.4400      388471810188038 
              --------------  ----------  -------------  ------------------ 
  10:06:24         XLON          3,145       119.4600      388471810188059 
              --------------  ----------  -------------  ------------------ 
  10:07:41         XLON          4,602       119.4200      388471810188246 
              --------------  ----------  -------------  ------------------ 
  10:10:02         XLON          7,723       119.4400      388471810188552 
              --------------  ----------  -------------  ------------------ 
  10:10:02         XLON          3,533       119.4200      388471810188557 
              --------------  ----------  -------------  ------------------ 
  10:11:01         XLON          4,403       119.4800      388471810188662 
              --------------  ----------  -------------  ------------------ 
  10:12:20         XLON          3,369       119.5000      388471810188797 
              --------------  ----------  -------------  ------------------ 
  10:12:20         XLON          2,881       119.5000      388471810188796 
              --------------  ----------  -------------  ------------------ 
  10:12:20         XLON          1,497       119.5000      388471810188798 
              --------------  ----------  -------------  ------------------ 
  10:12:21         XLON          4,220       119.5000      388471810188803 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          2,761       119.4200      388471810188891 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          4,207       119.4200      388471810188892 
              --------------  ----------  -------------  ------------------ 
  10:13:44         XLON          3,152       119.5000      388471810188965 
              --------------  ----------  -------------  ------------------ 
  10:13:44         XLON          2,867       119.5000      388471810188964 
              --------------  ----------  -------------  ------------------ 
  10:13:44         XLON          3,268       119.5000      388471810188966 
              --------------  ----------  -------------  ------------------ 
  10:15:03         XLON          6,174       119.4600      388471810189139 
              --------------  ----------  -------------  ------------------ 
  10:15:32         XLON          3,639       119.5000      388471810189178 
              --------------  ----------  -------------  ------------------ 
  10:16:03         XLON          2,587       119.5000      388471810189296 
              --------------  ----------  -------------  ------------------ 
  10:16:03         XLON          1,695       119.5000      388471810189297 
              --------------  ----------  -------------  ------------------ 
  10:16:03         XLON          3,258       119.5000      388471810189298 
              --------------  ----------  -------------  ------------------ 
  10:17:54         XLON          3,068       119.6200      388471810189618 
              --------------  ----------  -------------  ------------------ 
  10:19:44         XLON         10,124       119.6600      388471810189854 
              --------------  ----------  -------------  ------------------ 
  10:19:48         XLON          3,395       119.6400      388471810189857 
              --------------  ----------  -------------  ------------------ 
  10:19:59         XLON          2,873       119.6200      388471810189869 
              --------------  ----------  -------------  ------------------ 
  10:20:58         XLON          7,387       119.6600      388471810189964 
              --------------  ----------  -------------  ------------------ 
  10:20:58         XLON          2,887       119.6600      388471810189965 
              --------------  ----------  -------------  ------------------ 
  10:21:47         XLON          3,268       119.6400      388471810190028 
              --------------  ----------  -------------  ------------------ 
  10:22:05         XLON          1,081       119.6200      388471810190100 
              --------------  ----------  -------------  ------------------ 
  10:22:05         XLON          1,735       119.6200      388471810190101 
              --------------  ----------  -------------  ------------------ 
  10:23:01         XLON          7,250       119.5800      388471810190217 
              --------------  ----------  -------------  ------------------ 
  10:23:23         XLON          7,557       119.5800      388471810190245 
              --------------  ----------  -------------  ------------------ 
  10:23:23         XLON          3,000       119.5600      388471810190249 
              --------------  ----------  -------------  ------------------ 
  10:23:23         XLON          2,958       119.5600      388471810190250 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON         13,767       119.5600      388471810190389 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          1,839       119.5600      388471810190394 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          3,000       119.5600      388471810190395 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON           507        119.5600      388471810190396 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          5,637       119.5600      388471810190397 
              --------------  ----------  -------------  ------------------ 
  10:25:24         XLON          4,546       119.5400      388471810190408 
              --------------  ----------  -------------  ------------------ 
  10:25:41         XLON          6,933       119.5400      388471810190425 
              --------------  ----------  -------------  ------------------ 
  10:25:52         XLON          3,136       119.5200      388471810190455 
              --------------  ----------  -------------  ------------------ 
  10:25:52         XLON          3,486       119.5200      388471810190456 
              --------------  ----------  -------------  ------------------ 
  10:25:53         XLON          3,486       119.5200      388471810190462 
              --------------  ----------  -------------  ------------------ 
  10:27:02         XLON           886        119.5400      388471810190571 
              --------------  ----------  -------------  ------------------ 
  10:27:02         XLON          8,910       119.5400      388471810190572 
              --------------  ----------  -------------  ------------------ 
  10:27:43         XLON          9,285       119.5400      388471810190626 
              --------------  ----------  -------------  ------------------ 
  10:28:20         XLON          5,444       119.5400      388471810190761 
              --------------  ----------  -------------  ------------------ 
  10:28:20         XLON          2,851       119.5400      388471810190762 
              --------------  ----------  -------------  ------------------ 
  10:29:49         XLON          6,839       119.5600      388471810190922 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          6,551       119.5400      388471810190957 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON           852        119.5400      388471810190958 
              --------------  ----------  -------------  ------------------ 
  10:30:01         XLON          5,394       119.5400      388471810190967 
              --------------  ----------  -------------  ------------------ 
  10:31:12         XLON          6,093       119.5600      388471810191200 
              --------------  ----------  -------------  ------------------ 
  10:31:12         XLON          6,021       119.5600      388471810191204 
              --------------  ----------  -------------  ------------------ 
  10:31:58         XLON          3,858       119.5200      388471810191332 
              --------------  ----------  -------------  ------------------ 
  10:31:58         XLON          3,685       119.5200      388471810191337 
              --------------  ----------  -------------  ------------------ 
  10:31:58         XLON          1,350       119.5200      388471810191338 
              --------------  ----------  -------------  ------------------ 
  10:31:58         XLON          5,625       119.5200      388471810191339 
              --------------  ----------  -------------  ------------------ 
  10:32:35         XLON          5,226       119.5000      388471810191400 
              --------------  ----------  -------------  ------------------ 
  10:32:35         XLON          3,259       119.5000      388471810191399 
              --------------  ----------  -------------  ------------------ 
  10:33:03         XLON          4,234       119.5400      388471810191463 
              --------------  ----------  -------------  ------------------ 
  10:35:12         XLON          8,956       119.5600      388471810191765 
              --------------  ----------  -------------  ------------------ 
  10:35:15         XLON          1,319       119.5600      388471810191784 
              --------------  ----------  -------------  ------------------ 
  10:36:14         XLON          4,783       119.5000      388471810191876 
              --------------  ----------  -------------  ------------------ 
  10:37:29         XLON          9,661       119.5400      388471810192065 
              --------------  ----------  -------------  ------------------ 
  10:38:18         XLON         11,938       119.5400      388471810192212 
              --------------  ----------  -------------  ------------------ 
  10:39:25         XLON           976        119.6200      388471810192342 
              --------------  ----------  -------------  ------------------ 
  10:39:27         XLON          7,710       119.6200      388471810192343 
              --------------  ----------  -------------  ------------------ 
  10:39:29         XLON           251        119.6200      388471810192346 
              --------------  ----------  -------------  ------------------ 
  10:39:29         XLON          2,178       119.6200      388471810192347 
              --------------  ----------  -------------  ------------------ 
  10:39:29         XLON          3,354       119.6200      388471810192348 
              --------------  ----------  -------------  ------------------ 
  10:39:30         XLON          6,844       119.5800      388471810192352 
              --------------  ----------  -------------  ------------------ 
  10:39:30         XLON          3,000       119.5800      388471810192355 
              --------------  ----------  -------------  ------------------ 
  10:39:30         XLON          1,469       119.5800      388471810192356 
              --------------  ----------  -------------  ------------------ 
  10:39:31         XLON           981        119.5800      388471810192358 
              --------------  ----------  -------------  ------------------ 
  10:39:32         XLON           801        119.5800      388471810192359 
              --------------  ----------  -------------  ------------------ 
  10:41:27         XLON           918        119.6600      388471810192638 
              --------------  ----------  -------------  ------------------ 
  10:41:27         XLON         11,924       119.6600      388471810192639 
              --------------  ----------  -------------  ------------------ 
  10:41:27         XLON          3,100       119.6600      388471810192640 
              --------------  ----------  -------------  ------------------ 
  10:41:49         XLON         10,942       119.6400      388471810192735 
              --------------  ----------  -------------  ------------------ 
  10:41:49         XLON           449        119.6400      388471810192737 
              --------------  ----------  -------------  ------------------ 
  10:41:49         XLON         10,942       119.6400      388471810192739 
              --------------  ----------  -------------  ------------------ 
  10:41:49         XLON         11,593       119.6400      388471810192688 
              --------------  ----------  -------------  ------------------ 
  10:42:31         XLON          4,298       119.6000      388471810192844 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON          2,980       119.5800      388471810192898 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON          3,000       119.5800      388471810192900 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON           985        119.5800      388471810192901 
              --------------  ----------  -------------  ------------------ 
  10:43:40         XLON           40         119.5000      388471810192980 
              --------------  ----------  -------------  ------------------ 
  10:43:41         XLON          3,414       119.5000      388471810192983 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          8,996       119.5200      388471810193020 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          9,385       119.5200      388471810193019 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          3,000       119.5200      388471810193023 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          1,000       119.5200      388471810193024 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          3,000       119.5200      388471810193025 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON           74         119.5200      388471810193026 
              --------------  ----------  -------------  ------------------ 
  10:45:30         XLON          3,000       119.4800      388471810193200 
              --------------  ----------  -------------  ------------------ 
  10:45:30         XLON          1,685       119.5000      388471810193201 
              --------------  ----------  -------------  ------------------ 
  10:45:30         XLON          3,322       119.4800      388471810193187 
              --------------  ----------  -------------  ------------------ 
  10:46:27         XLON          1,027       119.5400      388471810193322 
              --------------  ----------  -------------  ------------------ 
  10:46:27         XLON          3,000       119.5400      388471810193323 
              --------------  ----------  -------------  ------------------ 
  10:46:30         XLON          3,380       119.5400      388471810193324 
              --------------  ----------  -------------  ------------------ 
  10:46:33         XLON          7,871       119.5200      388471810193326 
              --------------  ----------  -------------  ------------------ 
  10:46:33         XLON          5,055       119.5200      388471810193327 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          3,100       119.5600      388471810193451 
              --------------  ----------  -------------  ------------------ 
  10:49:08         XLON          3,773       119.5600      388471810193510 
              --------------  ----------  -------------  ------------------ 
  10:49:09         XLON          3,800       119.5600      388471810193511 
              --------------  ----------  -------------  ------------------ 
  10:49:49         XLON          8,983       119.5600      388471810193623 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON         12,648       119.5600      388471810193629 
              --------------  ----------  -------------  ------------------ 
  10:50:30         XLON          3,076       119.5200      388471810193698 
              --------------  ----------  -------------  ------------------ 
  10:50:33         XLON          3,165       119.5200      388471810193721 
              --------------  ----------  -------------  ------------------ 
  10:51:30         XLON          3,414       119.5000      388471810193863 
              --------------  ----------  -------------  ------------------ 
  10:52:01         XLON          2,676       119.5800      388471810193921 
              --------------  ----------  -------------  ------------------ 
  10:52:12         XLON         10,271       119.5800      388471810193944 
              --------------  ----------  -------------  ------------------ 
  10:52:35         XLON          3,197       119.5600      388471810193963 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON          3,439       119.5600      388471810194020 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON          6,459       119.5600      388471810194026 
              --------------  ----------  -------------  ------------------ 
  10:54:16         XLON          2,970       119.5200      388471810194082 
              --------------  ----------  -------------  ------------------ 
  10:54:18         XLON          1,075       119.5000      388471810194101 
              --------------  ----------  -------------  ------------------ 
  10:54:18         XLON          2,006       119.5000      388471810194102 
              --------------  ----------  -------------  ------------------ 
  10:54:19         XLON           41         119.5000      388471810194106 
              --------------  ----------  -------------  ------------------ 
  10:55:01         XLON          3,254       119.5400      388471810194188 
              --------------  ----------  -------------  ------------------ 
  10:55:01         XLON          1,132       119.5400      388471810194189 
              --------------  ----------  -------------  ------------------ 
  10:55:01         XLON          8,313       119.5400      388471810194184 
              --------------  ----------  -------------  ------------------ 
  10:55:01         XLON          3,254       119.5400      388471810194183 
              --------------  ----------  -------------  ------------------ 
  10:55:01         XLON          3,254       119.5400      388471810194187 
              --------------  ----------  -------------  ------------------ 
  10:57:45         XLON          3,041       119.5000      388471810194443 
              --------------  ----------  -------------  ------------------ 
  10:57:47         XLON          4,978       119.5200      388471810194448 
              --------------  ----------  -------------  ------------------ 
  10:57:48         XLON          3,045       119.5200      388471810194449 
              --------------  ----------  -------------  ------------------ 
  10:57:53         XLON          4,636       119.5200      388471810194461 
              --------------  ----------  -------------  ------------------ 
  10:58:05         XLON           915        119.4800      388471810194492 
              --------------  ----------  -------------  ------------------ 
  10:59:13         XLON          3,000       119.4600      388471810194603 
              --------------  ----------  -------------  ------------------ 
  10:59:13         XLON           883        119.4600      388471810194597 
              --------------  ----------  -------------  ------------------ 
  10:59:13         XLON          8,081       119.4600      388471810194598 
              --------------  ----------  -------------  ------------------ 
  10:59:13         XLON         13,863       119.4600      388471810194601 
              --------------  ----------  -------------  ------------------ 
  10:59:13         XLON          1,657       119.4600      388471810194599 
              --------------  ----------  -------------  ------------------ 
  10:59:14         XLON          1,210       119.4600      388471810194613 
              --------------  ----------  -------------  ------------------ 
  11:00:21         XLON         13,882       119.4600      388471810194719 
              --------------  ----------  -------------  ------------------ 
  11:00:36         XLON         13,663       119.4400      388471810194749 
              --------------  ----------  -------------  ------------------ 
  11:00:36         XLON          6,489       119.4400      388471810194746 
              --------------  ----------  -------------  ------------------ 
  11:00:36         XLON          5,686       119.4400      388471810194752 
              --------------  ----------  -------------  ------------------ 
  11:01:21         XLON          2,992       119.4400      388471810194843 
              --------------  ----------  -------------  ------------------ 
  11:01:21         XLON          3,000       119.4400      388471810194849 
              --------------  ----------  -------------  ------------------ 
  11:01:21         XLON          1,720       119.4400      388471810194850 
              --------------  ----------  -------------  ------------------ 
  11:02:03         XLON          4,297       119.3600      388471810194961 
              --------------  ----------  -------------  ------------------ 
  11:05:17         XLON          4,737       119.3800      388471810195296 
              --------------  ----------  -------------  ------------------ 
  11:05:17         XLON          3,000       119.3800      388471810195299 
              --------------  ----------  -------------  ------------------ 
  11:05:17         XLON          4,263       119.3800      388471810195300 
              --------------  ----------  -------------  ------------------ 
  11:05:17         XLON          3,000       119.3800      388471810195301 
              --------------  ----------  -------------  ------------------ 
  11:05:17         XLON          1,737       119.3800      388471810195302 
              --------------  ----------  -------------  ------------------ 
  11:05:48         XLON          3,000       119.3400      388471810195377 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON          5,316       119.3000      388471810195439 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON          3,000       119.3000      388471810195440 
              --------------  ----------  -------------  ------------------ 
  11:06:22         XLON          5,217       119.2800      388471810195452 
              --------------  ----------  -------------  ------------------ 
  11:06:32         XLON          3,000       119.3200      388471810195468 
              --------------  ----------  -------------  ------------------ 
  11:07:02         XLON          8,796       119.3000      388471810195514 
              --------------  ----------  -------------  ------------------ 
  11:07:37         XLON         13,165       119.3000      388471810195590 
              --------------  ----------  -------------  ------------------ 
  11:07:37         XLON          2,822       119.3000      388471810195589 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          1,673       119.4000      388471810195682 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          2,717       119.4000      388471810195683 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON           950        119.4000      388471810195684 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          3,193       119.4000      388471810195686 
              --------------  ----------  -------------  ------------------ 
  11:09:05         XLON          5,462       119.4200      388471810195792 
              --------------  ----------  -------------  ------------------ 
  11:09:05         XLON          2,359       119.4200      388471810195793 
              --------------  ----------  -------------  ------------------ 
  11:09:05         XLON          3,000       119.4200      388471810195799 
              --------------  ----------  -------------  ------------------ 
  11:09:05         XLON          7,714       119.4200      388471810195800 
              --------------  ----------  -------------  ------------------ 
  11:09:25         XLON          1,674       119.3800      388471810195831 
              --------------  ----------  -------------  ------------------ 
  11:09:25         XLON          2,895       119.3800      388471810195832 
              --------------  ----------  -------------  ------------------ 
  11:12:55         XLON         11,340       119.3600      388471810196181 
              --------------  ----------  -------------  ------------------ 
  11:12:59         XLON          7,340       119.3600      388471810196206 
              --------------  ----------  -------------  ------------------ 
  11:12:59         XLON          4,691       119.3600      388471810196207 
              --------------  ----------  -------------  ------------------ 
  11:12:59         XLON          5,316       119.3600      388471810196211 
              --------------  ----------  -------------  ------------------ 
  11:12:59         XLON          2,849       119.3600      388471810196212 
              --------------  ----------  -------------  ------------------ 
  11:13:02         XLON          8,009       119.3400      388471810196224 
              --------------  ----------  -------------  ------------------ 
  11:13:59         XLON          3,055       119.3200      388471810196432 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          1,677       119.3400      388471810196645 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          3,183       119.3400      388471810196646 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          1,168       119.3400      388471810196647 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          2,442       119.3400      388471810196648 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          3,272       119.3400      388471810196650 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          3,000       119.3400      388471810196651 
              --------------  ----------  -------------  ------------------ 
  11:15:28         XLON          9,172       119.3200      388471810196659 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON          3,000       119.3800      388471810196798 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON          2,089       119.3800      388471810196799 
              --------------  ----------  -------------  ------------------ 
  11:16:55         XLON          2,089       119.3800      388471810196809 
              --------------  ----------  -------------  ------------------ 
  11:17:14         XLON          1,814       119.4000      388471810196880 
              --------------  ----------  -------------  ------------------ 
  11:17:14         XLON          3,000       119.4000      388471810196881 
              --------------  ----------  -------------  ------------------ 
  11:17:27         XLON          8,996       119.3800      388471810196911 
              --------------  ----------  -------------  ------------------ 
  11:17:27         XLON          4,052       119.3800      388471810196912 
              --------------  ----------  -------------  ------------------ 
  11:17:34         XLON          4,818       119.3600      388471810196923 
              --------------  ----------  -------------  ------------------ 
  11:17:34         XLON          3,420       119.3600      388471810196925 
              --------------  ----------  -------------  ------------------ 
  11:17:34         XLON           758        119.3600      388471810196926 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          6,132       119.3400      388471810197084 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          1,086       119.3400      388471810197083 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          3,000       119.3400      388471810197087 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          2,089       119.3400      388471810197088 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          1,549       119.3400      388471810197089 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON         10,834       119.4000      388471810197371 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON           759        119.3800      388471810197376 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          2,803       119.3800      388471810197377 
              --------------  ----------  -------------  ------------------ 
  11:21:55         XLON          2,089       119.3800      388471810197411 
              --------------  ----------  -------------  ------------------ 
  11:21:55         XLON          2,119       119.3800      388471810197412 
              --------------  ----------  -------------  ------------------ 
  11:22:00         XLON          2,089       119.3800      388471810197428 
              --------------  ----------  -------------  ------------------ 
  11:22:00         XLON          2,119       119.3800      388471810197429 
              --------------  ----------  -------------  ------------------ 
  11:22:04         XLON          2,114       119.3800      388471810197443 
              --------------  ----------  -------------  ------------------ 
  11:22:04         XLON          1,212       119.3800      388471810197444 
              --------------  ----------  -------------  ------------------ 
  11:22:09         XLON          3,384       119.3800      388471810197464 
              --------------  ----------  -------------  ------------------ 
  11:22:09         XLON          5,954       119.3800      388471810197466 
              --------------  ----------  -------------  ------------------ 
  11:23:04         XLON          1,984       119.4000      388471810197557 
              --------------  ----------  -------------  ------------------ 
  11:23:04         XLON          1,162       119.4000      388471810197558 
              --------------  ----------  -------------  ------------------ 
  11:23:20         XLON          1,560       119.4000      388471810197599 
              --------------  ----------  -------------  ------------------ 
  11:23:20         XLON          7,386       119.4000      388471810197600 
              --------------  ----------  -------------  ------------------ 
  11:24:21         XLON           896        119.3200      388471810197698 
              --------------  ----------  -------------  ------------------ 
  11:24:21         XLON          2,714       119.3200      388471810197699 
              --------------  ----------  -------------  ------------------ 
  11:24:21         XLON           619        119.3200      388471810197700 
              --------------  ----------  -------------  ------------------ 
  11:26:04         XLON           921        119.3800      388471810197894 
              --------------  ----------  -------------  ------------------ 
  11:26:14         XLON          1,794       119.3800      388471810197910 
              --------------  ----------  -------------  ------------------ 
  11:26:19         XLON          4,498       119.3800      388471810197911 
              --------------  ----------  -------------  ------------------ 
  11:26:53         XLON          3,235       119.3600      388471810198008 
              --------------  ----------  -------------  ------------------ 
  11:26:53         XLON          3,000       119.3600      388471810198011 
              --------------  ----------  -------------  ------------------ 
  11:26:53         XLON          2,089       119.3600      388471810198012 
              --------------  ----------  -------------  ------------------ 
  11:26:53         XLON          3,772       119.3600      388471810198013 
              --------------  ----------  -------------  ------------------ 
  11:27:15         XLON           161        119.3200      388471810198116 
              --------------  ----------  -------------  ------------------ 
  11:27:20         XLON          2,303       119.3200      388471810198128 
              --------------  ----------  -------------  ------------------ 
  11:27:23         XLON          1,884       119.3200      388471810198129 
              --------------  ----------  -------------  ------------------ 
  11:27:51         XLON          2,904       119.3200      388471810198151 
              --------------  ----------  -------------  ------------------ 
  11:28:26         XLON          3,100       119.3600      388471810198216 
              --------------  ----------  -------------  ------------------ 
  11:28:26         XLON          1,292       119.3600      388471810198217 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          2,131       119.3400      388471810198272 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          1,177       119.3400      388471810198273 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          2,710       119.3400      388471810198274 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          4,115       119.3400      388471810198275 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          2,339       119.3400      388471810198276 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          9,164       119.3400      388471810198277 
              --------------  ----------  -------------  ------------------ 
  11:29:26         XLON          2,135       119.3400      388471810198278 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          3,560       119.3600      388471810198370 
              --------------  ----------  -------------  ------------------ 
  11:31:01         XLON          2,879       119.3600      388471810198453 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          2,142       119.3400      388471810198539 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          3,398       119.3400      388471810198540 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          3,000       119.3400      388471810198544 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          2,120       119.3400      388471810198545 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          2,612       119.3400      388471810198546 
              --------------  ----------  -------------  ------------------ 
  11:32:54         XLON          2,270       119.3400      388471810198671 
              --------------  ----------  -------------  ------------------ 
  11:32:54         XLON          1,174       119.3400      388471810198672 
              --------------  ----------  -------------  ------------------ 
  11:32:54         XLON          3,405       119.3400      388471810198686 
              --------------  ----------  -------------  ------------------ 
  11:33:28         XLON          7,783       119.3000      388471810198729 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          2,866       119.3000      388471810198840 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          3,000       119.3000      388471810198841 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON           475        119.3000      388471810198842 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          2,866       119.3000      388471810198839 
              --------------  ----------  -------------  ------------------ 
  11:38:04         XLON          3,000       119.3000      388471810199216 
              --------------  ----------  -------------  ------------------ 
  11:38:06         XLON         10,747       119.2800      388471810199230 
              --------------  ----------  -------------  ------------------ 
  11:38:10         XLON          2,089       119.2800      388471810199231 
              --------------  ----------  -------------  ------------------ 
  11:38:10         XLON          3,000       119.2800      388471810199232 
              --------------  ----------  -------------  ------------------ 
  11:38:10         XLON           325        119.2800      388471810199237 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON         13,091       119.2600      388471810199310 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON           280        119.2600      388471810199311 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON          2,798       119.2600      388471810199315 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON          6,673       119.2600      388471810199316 
              --------------  ----------  -------------  ------------------ 
  11:39:19         XLON          3,114       119.1800      388471810199403 
              --------------  ----------  -------------  ------------------ 
  11:40:20         XLON         10,410       119.2200      388471810199596 
              --------------  ----------  -------------  ------------------ 
  11:42:02         XLON          2,511       119.2000      388471810199738 
              --------------  ----------  -------------  ------------------ 
  11:42:02         XLON          3,000       119.2000      388471810199739 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          2,059       119.2000      388471810199750 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          2,580       119.2000      388471810199751 
              --------------  ----------  -------------  ------------------ 
  11:42:22         XLON          3,884       119.2000      388471810199753 
              --------------  ----------  -------------  ------------------ 
  11:43:25         XLON          6,400       119.2000      388471810199873 
              --------------  ----------  -------------  ------------------ 
  11:44:07         XLON          1,031       119.1800      388471810199983 
              --------------  ----------  -------------  ------------------ 
  11:44:07         XLON          2,017       119.1800      388471810199984 
              --------------  ----------  -------------  ------------------ 
  11:45:08         XLON          1,723       119.1800      388471810200128 
              --------------  ----------  -------------  ------------------ 
  11:45:08         XLON           750        119.1800      388471810200129 
              --------------  ----------  -------------  ------------------ 
  11:45:08         XLON          2,139       119.1800      388471810200130 
              --------------  ----------  -------------  ------------------ 
  11:45:08         XLON          3,572       119.1800      388471810200131 
              --------------  ----------  -------------  ------------------ 
  11:45:13         XLON          9,355       119.1400      388471810200141 
              --------------  ----------  -------------  ------------------ 
  11:46:22         XLON          3,990       119.1200      388471810200261 
              --------------  ----------  -------------  ------------------ 
  11:48:45         XLON         12,335       119.2200      388471810200481 
              --------------  ----------  -------------  ------------------ 
  11:48:51         XLON          9,520       119.2000      388471810200486 
              --------------  ----------  -------------  ------------------ 
  11:49:12         XLON          3,314       119.2000      388471810200524 
              --------------  ----------  -------------  ------------------ 
  11:50:48         XLON          3,405       119.1800      388471810200640 
              --------------  ----------  -------------  ------------------ 
  11:50:48         XLON           443        119.1800      388471810200635 
              --------------  ----------  -------------  ------------------ 
  11:50:48         XLON          3,319       119.1800      388471810200636 
              --------------  ----------  -------------  ------------------ 
  11:50:48         XLON           87         119.1800      388471810200637 
              --------------  ----------  -------------  ------------------ 
  11:51:57         XLON           176        119.1800      388471810200751 
              --------------  ----------  -------------  ------------------ 
  11:52:09         XLON         13,046       119.1600      388471810200769 
              --------------  ----------  -------------  ------------------ 
  11:52:09         XLON          3,906       119.1600      388471810200770 
              --------------  ----------  -------------  ------------------ 
  11:54:10         XLON          3,631       119.1000      388471810201033 
              --------------  ----------  -------------  ------------------ 
  11:54:10         XLON           294        119.1000      388471810201034 
              --------------  ----------  -------------  ------------------ 
  11:54:10         XLON          4,189       119.1000      388471810201038 
              --------------  ----------  -------------  ------------------ 
  11:54:44         XLON          9,842       119.1000      388471810201079 
              --------------  ----------  -------------  ------------------ 
  11:56:11         XLON          5,883       119.0400      388471810201303 
              --------------  ----------  -------------  ------------------ 
  11:56:34         XLON          3,596       119.0200      388471810201339 
              --------------  ----------  -------------  ------------------ 
  11:56:34         XLON           523        119.0200      388471810201340 
              --------------  ----------  -------------  ------------------ 
  11:56:34         XLON           330        119.0200      388471810201341 
              --------------  ----------  -------------  ------------------ 
  11:56:34         XLON           523        119.0200      388471810201342 
              --------------  ----------  -------------  ------------------ 
  12:00:36         XLON         12,738       119.2800      388471810201734 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON          3,100       119.2800      388471810201735 
              --------------  ----------  -------------  ------------------ 
  12:01:15         XLON          3,100       119.3200      388471810201783 
              --------------  ----------  -------------  ------------------ 
  12:01:15         XLON          3,000       119.3200      388471810201784 
              --------------  ----------  -------------  ------------------ 
  12:01:15         XLON          3,420       119.3200      388471810201785 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          6,386       119.3600      388471810201814 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          3,100       119.3600      388471810201815 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          3,000       119.3600      388471810201816 
              --------------  ----------  -------------  ------------------ 
  12:02:00         XLON           516        119.3600      388471810201828 
              --------------  ----------  -------------  ------------------ 
  12:02:48         XLON           44         119.3800      388471810201920 
              --------------  ----------  -------------  ------------------ 
  12:02:51         XLON          1,837       119.3800      388471810201929 
              --------------  ----------  -------------  ------------------ 
  12:03:01         XLON          2,927       119.3800      388471810201933 
              --------------  ----------  -------------  ------------------ 
  12:03:07         XLON           973        119.3600      388471810201951 
              --------------  ----------  -------------  ------------------ 
  12:03:07         XLON          3,000       119.3600      388471810201952 
              --------------  ----------  -------------  ------------------ 
  12:03:22         XLON           297        119.3600      388471810201967 
              --------------  ----------  -------------  ------------------ 
  12:03:27         XLON           189        119.3600      388471810201969 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON         12,624       119.3600      388471810202002 
              --------------  ----------  -------------  ------------------ 
  12:05:33         XLON          3,000       119.4400      388471810202168 
              --------------  ----------  -------------  ------------------ 
  12:05:35         XLON          1,817       119.4400      388471810202171 
              --------------  ----------  -------------  ------------------ 
  12:05:35         XLON          2,118       119.4400      388471810202172 
              --------------  ----------  -------------  ------------------ 
  12:05:35         XLON           280        119.4400      388471810202173 
              --------------  ----------  -------------  ------------------ 
  12:05:38         XLON           59         119.4000      388471810202176 
              --------------  ----------  -------------  ------------------ 
  12:05:38         XLON          4,108       119.4000      388471810202177 
              --------------  ----------  -------------  ------------------ 
  12:05:39         XLON          4,548       119.4000      388471810202180 
              --------------  ----------  -------------  ------------------ 
  12:06:11         XLON          4,342       119.4000      388471810202253 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          2,014       119.4400      388471810202388 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          1,695       119.4400      388471810202389 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          2,014       119.4400      388471810202391 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          2,014       119.4400      388471810202392 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          3,000       119.4400      388471810202393 
              --------------  ----------  -------------  ------------------ 
  12:07:28         XLON          2,984       119.4400      388471810202394 
              --------------  ----------  -------------  ------------------ 
  12:08:55         XLON          3,308       119.4400      388471810202570 
              --------------  ----------  -------------  ------------------ 
  12:08:55         XLON          3,100       119.4400      388471810202573 
              --------------  ----------  -------------  ------------------ 
  12:08:55         XLON          2,118       119.4400      388471810202574 
              --------------  ----------  -------------  ------------------ 
  12:08:55         XLON           902        119.4400      388471810202575 
              --------------  ----------  -------------  ------------------ 
  12:09:52         XLON           147        119.4400      388471810202660 
              --------------  ----------  -------------  ------------------ 
  12:09:52         XLON          2,700       119.4400      388471810202661 
              --------------  ----------  -------------  ------------------ 
  12:12:05         XLON          9,337       119.4400      388471810202815 
              --------------  ----------  -------------  ------------------ 
  12:12:05         XLON           425        119.4400      388471810202816 
              --------------  ----------  -------------  ------------------ 
  12:12:10         XLON           995        119.4400      388471810202830 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          4,598       119.4600      388471810203011 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          9,188       119.4600      388471810203012 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          3,100       119.4400      388471810203025 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          3,000       119.4400      388471810203026 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON           900        119.4600      388471810203027 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON           286        119.4600      388471810203028 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          3,322       119.4600      388471810203029 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          1,200       119.4600      388471810203030 
              --------------  ----------  -------------  ------------------ 
  12:13:43         XLON          1,021       119.4600      388471810203031 
              --------------  ----------  -------------  ------------------ 
  12:14:27         XLON          5,712       119.4000      388471810203263 
              --------------  ----------  -------------  ------------------ 
  12:15:44         XLON          8,500       119.4400      388471810203562 
              --------------  ----------  -------------  ------------------ 
  12:15:44         XLON           442        119.4400      388471810203563 
              --------------  ----------  -------------  ------------------ 
  12:17:29         XLON          6,201       119.4200      388471810203769 
              --------------  ----------  -------------  ------------------ 
  12:18:21         XLON          2,611       119.4200      388471810203882 
              --------------  ----------  -------------  ------------------ 
  12:19:14         XLON          1,030       119.4200      388471810204042 
              --------------  ----------  -------------  ------------------ 
  12:19:14         XLON         10,124       119.4200      388471810204043 
              --------------  ----------  -------------  ------------------ 
  12:19:14         XLON          3,641       119.4200      388471810204047 
              --------------  ----------  -------------  ------------------ 
  12:20:02         XLON          8,038       119.4400      388471810204082 
              --------------  ----------  -------------  ------------------ 
  12:22:51         XLON         13,123       119.4600      388471810204337 
              --------------  ----------  -------------  ------------------ 
  12:23:55         XLON          1,424       119.4800      388471810204480 
              --------------  ----------  -------------  ------------------ 
  12:23:55         XLON          1,285       119.4800      388471810204481 
              --------------  ----------  -------------  ------------------ 
  12:23:55         XLON          2,137       119.4800      388471810204482 
              --------------  ----------  -------------  ------------------ 
  12:23:55         XLON          2,117       119.4800      388471810204483 
              --------------  ----------  -------------  ------------------ 
  12:24:08         XLON          2,872       119.4800      388471810204515 
              --------------  ----------  -------------  ------------------ 
  12:24:29         XLON          2,929       119.4800      388471810204581 
              --------------  ----------  -------------  ------------------ 
  12:25:01         XLON           62         119.4800      388471810204649 
              --------------  ----------  -------------  ------------------ 
  12:25:01         XLON         13,599       119.4800      388471810204650 
              --------------  ----------  -------------  ------------------ 
  12:25:01         XLON          3,340       119.4800      388471810204651 
              --------------  ----------  -------------  ------------------ 
  12:26:10         XLON          4,255       119.4600      388471810204796 
              --------------  ----------  -------------  ------------------ 
  12:26:10         XLON          2,953       119.4600      388471810204797 
              --------------  ----------  -------------  ------------------ 
  12:27:04         XLON          2,970       119.4400      388471810204919 
              --------------  ----------  -------------  ------------------ 
  12:27:31         XLON          7,862       119.4200      388471810204975 
              --------------  ----------  -------------  ------------------ 
  12:28:38         XLON           40         119.4600      388471810205037 
              --------------  ----------  -------------  ------------------ 
  12:28:38         XLON          9,742       119.4600      388471810205038 
              --------------  ----------  -------------  ------------------ 
  12:29:35         XLON          4,597       119.4600      388471810205149 
              --------------  ----------  -------------  ------------------ 
  12:29:35         XLON          2,219       119.4600      388471810205150 
              --------------  ----------  -------------  ------------------ 
  12:30:46         XLON          3,459       119.4400      388471810205231 
              --------------  ----------  -------------  ------------------ 
  12:31:35         XLON           176        119.4800      388471810205300 
              --------------  ----------  -------------  ------------------ 
  12:31:40         XLON           68         119.4800      388471810205318 
              --------------  ----------  -------------  ------------------ 
  12:32:24         XLON           905        119.4800      388471810205423 
              --------------  ----------  -------------  ------------------ 
  12:32:38         XLON          1,870       119.4800      388471810205436 
              --------------  ----------  -------------  ------------------ 
  12:32:55         XLON          4,983       119.4800      388471810205453 
              --------------  ----------  -------------  ------------------ 
  12:33:00         XLON          1,814       119.4800      388471810205455 
              --------------  ----------  -------------  ------------------ 
  12:33:12         XLON          4,700       119.4800      388471810205485 
              --------------  ----------  -------------  ------------------ 
  12:33:12         XLON          2,117       119.4800      388471810205486 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON         11,969       119.4600      388471810205689 
              --------------  ----------  -------------  ------------------ 
  12:35:56         XLON          2,093       119.4600      388471810205720 
              --------------  ----------  -------------  ------------------ 
  12:35:57         XLON          3,086       119.4800      388471810205736 
              --------------  ----------  -------------  ------------------ 
  12:36:04         XLON         10,214       119.4600      388471810205805 
              --------------  ----------  -------------  ------------------ 
  12:36:04         XLON          5,400       119.4600      388471810205808 
              --------------  ----------  -------------  ------------------ 
  12:36:04         XLON          1,433       119.4600      388471810205809 
              --------------  ----------  -------------  ------------------ 
  12:37:01         XLON          5,918       119.4600      388471810205927 
              --------------  ----------  -------------  ------------------ 
  12:38:05         XLON          2,921       119.4000      388471810206076 
              --------------  ----------  -------------  ------------------ 
  12:38:05         XLON          3,061       119.4000      388471810206068 
              --------------  ----------  -------------  ------------------ 
  12:38:49         XLON          2,077       119.3800      388471810206114 
              --------------  ----------  -------------  ------------------ 
  12:38:49         XLON          3,000       119.3800      388471810206115 
              --------------  ----------  -------------  ------------------ 
  12:38:49         XLON           78         119.3800      388471810206116 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          4,534       119.3200      388471810206174 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          6,188       119.3200      388471810206175 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          1,634       119.3400      388471810206341 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          3,845       119.3400      388471810206342 
              --------------  ----------  -------------  ------------------ 
  12:40:47         XLON          1,411       119.3600      388471810206366 
              --------------  ----------  -------------  ------------------ 
  12:40:47         XLON          4,654       119.3600      388471810206367 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          3,443       119.3600      388471810206421 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON          3,223       119.3400      388471810206438 
              --------------  ----------  -------------  ------------------ 
  12:42:13         XLON          2,869       119.3000      388471810206530 
              --------------  ----------  -------------  ------------------ 
  12:43:15         XLON          1,740       119.2600      388471810206618 
              --------------  ----------  -------------  ------------------ 
  12:43:15         XLON          5,235       119.2600      388471810206619 
              --------------  ----------  -------------  ------------------ 
  12:43:15         XLON          3,577       119.2600      388471810206627 
              --------------  ----------  -------------  ------------------ 
  12:43:15         XLON          2,886       119.2600      388471810206628 
              --------------  ----------  -------------  ------------------ 
  12:44:31         XLON          9,206       119.2000      388471810206765 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON           985        119.2000      388471810206946 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON          3,980       119.2000      388471810206947 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON          3,131       119.2000      388471810206949 
              --------------  ----------  -------------  ------------------ 
  12:45:30         XLON          7,196       119.1800      388471810206984 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          2,140       119.1800      388471810207181 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          4,224       119.1800      388471810207182 
              --------------  ----------  -------------  ------------------ 
  12:47:08         XLON          3,000       119.3600      388471810207471 
              --------------  ----------  -------------  ------------------ 
  12:47:39         XLON          2,818       119.4200      388471810207755 
              --------------  ----------  -------------  ------------------ 
  12:47:39         XLON          3,000       119.4200      388471810207760 
              --------------  ----------  -------------  ------------------ 
  12:47:39         XLON          2,220       119.4200      388471810207761 
              --------------  ----------  -------------  ------------------ 
  12:47:39         XLON          2,927       119.4200      388471810207763 
              --------------  ----------  -------------  ------------------ 
  12:48:15         XLON          4,826       119.4600      388471810207962 
              --------------  ----------  -------------  ------------------ 
  12:48:21         XLON          3,286       119.4200      388471810207983 
              --------------  ----------  -------------  ------------------ 
  12:48:42         XLON          2,400       119.4200      388471810208068 
              --------------  ----------  -------------  ------------------ 
  12:48:42         XLON          2,731       119.4200      388471810208069 
              --------------  ----------  -------------  ------------------ 
  12:49:37         XLON          6,213       119.4200      388471810208189 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          8,968       119.5000      388471810208410 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          3,000       119.5000      388471810208413 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON           596        119.5000      388471810208414 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON           588        119.5000      388471810208415 
              --------------  ----------  -------------  ------------------ 
  12:51:08         XLON          3,114       119.5200      388471810208468 
              --------------  ----------  -------------  ------------------ 
  12:51:48         XLON          5,642       119.4800      388471810208536 
              --------------  ----------  -------------  ------------------ 
  12:51:57         XLON          4,268       119.4400      388471810208584 
              --------------  ----------  -------------  ------------------ 
  12:53:07         XLON          8,076       119.4200      388471810208720 
              --------------  ----------  -------------  ------------------ 
  12:54:46         XLON          3,100       119.5600      388471810208924 
              --------------  ----------  -------------  ------------------ 
  12:58:50         XLON          1,573       119.6600      388471810209449 
              --------------  ----------  -------------  ------------------ 
  12:58:50         XLON          3,000       119.6600      388471810209450 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          2,696       119.6800      388471810209452 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          2,131       119.6800      388471810209453 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          3,615       119.6800      388471810209454 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          3,000       119.6800      388471810209455 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON          3,000       119.6800      388471810209456 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          1,953       119.6600      388471810209545 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          7,711       119.6600      388471810209546 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON          6,515       119.6600      388471810209556 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON         10,029       119.6600      388471810209557 
              --------------  ----------  -------------  ------------------ 
  12:59:47         XLON         14,409       119.6600      388471810209558 
              --------------  ----------  -------------  ------------------ 
  12:59:52         XLON          5,351       119.6400      388471810209565 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          1,229       119.6200      388471810209615 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          1,781       119.6200      388471810209616 
              --------------  ----------  -------------  ------------------ 
  13:00:45         XLON           398        119.6000      388471810209674 
              --------------  ----------  -------------  ------------------ 
  13:00:45         XLON          2,590       119.6000      388471810209675 
              --------------  ----------  -------------  ------------------ 
  13:02:17         XLON           596        119.6400      388471810209829 
              --------------  ----------  -------------  ------------------ 
  13:02:17         XLON          2,248       119.6400      388471810209830 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          3,000       119.5800      388471810209959 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          3,100       119.6000      388471810209960 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON           325        119.6000      388471810209961 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          3,745       119.6000      388471810209962 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          1,200       119.6000      388471810209963 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON           987        119.6000      388471810209964 
              --------------  ----------  -------------  ------------------ 
  13:03:51         XLON          2,243       119.6000      388471810210003 
              --------------  ----------  -------------  ------------------ 
  13:03:51         XLON           652        119.6000      388471810210004 
              --------------  ----------  -------------  ------------------ 
  13:03:57         XLON           44         119.6400      388471810210030 
              --------------  ----------  -------------  ------------------ 
  13:04:48         XLON          6,030       119.6800      388471810210162 
              --------------  ----------  -------------  ------------------ 
  13:04:48         XLON           885        119.6800      388471810210163 
              --------------  ----------  -------------  ------------------ 
  13:04:48         XLON          3,000       119.6800      388471810210166 
              --------------  ----------  -------------  ------------------ 
  13:04:48         XLON          2,153       119.6800      388471810210167 
              --------------  ----------  -------------  ------------------ 
  13:04:48         XLON           596        119.6800      388471810210168 
              --------------  ----------  -------------  ------------------ 
  13:04:52         XLON         14,006       119.6400      388471810210173 
              --------------  ----------  -------------  ------------------ 
  13:06:30         XLON          3,773       119.6800      388471810210347 
              --------------  ----------  -------------  ------------------ 
  13:06:31         XLON          1,787       119.6800      388471810210350 
              --------------  ----------  -------------  ------------------ 
  13:06:31         XLON          7,931       119.6800      388471810210351 
              --------------  ----------  -------------  ------------------ 
  13:07:37         XLON          2,885       119.6600      388471810210435 
              --------------  ----------  -------------  ------------------ 
  13:09:01         XLON          3,000       119.7200      388471810210729 
              --------------  ----------  -------------  ------------------ 
  13:09:01         XLON           596        119.7200      388471810210730 
              --------------  ----------  -------------  ------------------ 
  13:09:04         XLON          2,903       119.7200      388471810210733 
              --------------  ----------  -------------  ------------------ 
  13:09:22         XLON          2,827       119.7200      388471810210769 
              --------------  ----------  -------------  ------------------ 
  13:09:35         XLON          2,483       119.7200      388471810210804 
              --------------  ----------  -------------  ------------------ 
  13:09:35         XLON           429        119.7200      388471810210805 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON          2,300       119.6800      388471810210857 
              --------------  ----------  -------------  ------------------ 
  13:10:04         XLON           596        119.6800      388471810210858 
              --------------  ----------  -------------  ------------------ 
  13:10:53         XLON           906        119.7200      388471810210961 
              --------------  ----------  -------------  ------------------ 
  13:10:58         XLON           149        119.7200      388471810210962 
              --------------  ----------  -------------  ------------------ 
  13:11:36         XLON         12,532       119.7400      388471810210998 
              --------------  ----------  -------------  ------------------ 
  13:11:36         XLON          4,498       119.7600      388471810210997 
              --------------  ----------  -------------  ------------------ 
  13:11:41         XLON          3,100       119.7400      388471810211001 
              --------------  ----------  -------------  ------------------ 
  13:11:41         XLON          1,177       119.7400      388471810211002 
              --------------  ----------  -------------  ------------------ 
  13:12:27         XLON          8,518       119.7000      388471810211097 
              --------------  ----------  -------------  ------------------ 
  13:12:27         XLON          3,000       119.6800      388471810211101 
              --------------  ----------  -------------  ------------------ 
  13:12:27         XLON           596        119.6800      388471810211102 
              --------------  ----------  -------------  ------------------ 
  13:12:27         XLON          1,115       119.7000      388471810211103 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          3,641       119.7200      388471810211196 
              --------------  ----------  -------------  ------------------ 
  13:13:01         XLON          2,891       119.7200      388471810211197 
              --------------  ----------  -------------  ------------------ 
  13:13:45         XLON          2,999       119.7000      388471810211248 
              --------------  ----------  -------------  ------------------ 
  13:14:30         XLON          6,564       119.6600      388471810211354 
              --------------  ----------  -------------  ------------------ 
  13:14:30         XLON          3,811       119.6600      388471810211351 
              --------------  ----------  -------------  ------------------ 
  13:15:03         XLON          3,341       119.6200      388471810211404 
              --------------  ----------  -------------  ------------------ 
  13:16:36         XLON          2,861       119.6600      388471810211577 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          4,120       119.6600      388471810211652 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          3,000       119.6600      388471810211653 
              --------------  ----------  -------------  ------------------ 
  13:17:52         XLON         13,493       119.6600      388471810211707 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON          5,145       119.6600      388471810211889 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON          1,212       119.6600      388471810211890 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON          6,122       119.6600      388471810211891 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON           703        119.6600      388471810211892 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON         10,249       119.6600      388471810211893 
              --------------  ----------  -------------  ------------------ 
  13:19:58         XLON          2,776       119.6600      388471810211894 
              --------------  ----------  -------------  ------------------ 
  13:20:39         XLON          4,761       119.6400      388471810212015 
              --------------  ----------  -------------  ------------------ 
  13:22:00         XLON          3,308       119.6400      388471810212178 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          1,510       119.6400      388471810212189 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          1,308       119.6400      388471810212190 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          3,000       119.6200      388471810212236 
              --------------  ----------  -------------  ------------------ 
  13:23:28         XLON          2,021       119.6000      388471810212292 
              --------------  ----------  -------------  ------------------ 
  13:23:28         XLON         10,562       119.6000      388471810212293 
              --------------  ----------  -------------  ------------------ 
  13:23:28         XLON          3,000       119.6000      388471810212298 
              --------------  ----------  -------------  ------------------ 
  13:23:28         XLON           219        119.6000      388471810212299 
              --------------  ----------  -------------  ------------------ 
  13:23:49         XLON          7,072       119.5600      388471810212339 
              --------------  ----------  -------------  ------------------ 
  13:23:56         XLON          3,136       119.5400      388471810212392 
              --------------  ----------  -------------  ------------------ 
  13:24:27         XLON          3,471       119.4800      388471810212502 
              --------------  ----------  -------------  ------------------ 
  13:25:02         XLON           900        119.4600      388471810212591 
              --------------  ----------  -------------  ------------------ 
  13:25:02         XLON          1,754       119.4600      388471810212592 
              --------------  ----------  -------------  ------------------ 
  13:25:02         XLON           321        119.4600      388471810212593 
              --------------  ----------  -------------  ------------------ 
  13:25:29         XLON          5,030       119.4600      388471810212691 
              --------------  ----------  -------------  ------------------ 
  13:26:02         XLON          4,007       119.5000      388471810212753 
              --------------  ----------  -------------  ------------------ 
  13:26:16         XLON          8,881       119.4800      388471810212773 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON          2,137       119.4400      388471810212844 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON          3,843       119.4400      388471810212847 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON            1         119.4400      388471810212848 
              --------------  ----------  -------------  ------------------ 
  13:26:41         XLON          1,288       119.4400      388471810212842 
              --------------  ----------  -------------  ------------------ 
  13:28:45         XLON          2,222       119.4600      388471810212984 
              --------------  ----------  -------------  ------------------ 
  13:28:45         XLON          6,418       119.4600      388471810212985 
              --------------  ----------  -------------  ------------------ 
  13:29:13         XLON          3,211       119.4200      388471810213041 
              --------------  ----------  -------------  ------------------ 
  13:29:13         XLON          3,000       119.4200      388471810213048 
              --------------  ----------  -------------  ------------------ 
  13:29:13         XLON          4,725       119.4200      388471810213049 
              --------------  ----------  -------------  ------------------ 
  13:30:09         XLON          5,134       119.4400      388471810213203 
              --------------  ----------  -------------  ------------------ 
  13:31:14         XLON          1,887       119.4400      388471810213349 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          1,076       119.4400      388471810213350 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          2,285       119.4400      388471810213351 
              --------------  ----------  -------------  ------------------ 
  13:31:24         XLON          1,864       119.4600      388471810213372 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON           120        119.4600      388471810213380 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON          3,000       119.4600      388471810213381 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON          3,784       119.4600      388471810213382 
              --------------  ----------  -------------  ------------------ 
  13:31:29         XLON          2,266       119.4400      388471810213385 
              --------------  ----------  -------------  ------------------ 
  13:31:29         XLON          4,165       119.4400      388471810213386 
              --------------  ----------  -------------  ------------------ 
  13:31:29         XLON           88         119.4400      388471810213387 
              --------------  ----------  -------------  ------------------ 
  13:32:56         XLON          2,287       119.4600      388471810213594 
              --------------  ----------  -------------  ------------------ 
  13:32:56         XLON          3,000       119.4600      388471810213595 
              --------------  ----------  -------------  ------------------ 
  13:33:58         XLON         13,061       119.4600      388471810213705 
              --------------  ----------  -------------  ------------------ 
  13:34:20         XLON          4,121       119.4800      388471810213726 
              --------------  ----------  -------------  ------------------ 
  13:34:20         XLON           966        119.4800      388471810213727 
              --------------  ----------  -------------  ------------------ 
  13:34:21         XLON           89         119.4800      388471810213731 
              --------------  ----------  -------------  ------------------ 
  13:34:21         XLON           40         119.4800      388471810213732 
              --------------  ----------  -------------  ------------------ 
  13:34:21         XLON          7,163       119.4800      388471810213733 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON           485        119.4600      388471810213768 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON          5,228       119.4600      388471810213769 
              --------------  ----------  -------------  ------------------ 
  13:34:59         XLON          4,264       119.4600      388471810213786 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          3,730       119.4400      388471810213811 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON         11,590       119.4400      388471810214216 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          1,774       119.4400      388471810214217 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON         12,147       119.4400      388471810214223 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          1,216       119.4400      388471810214224 
              --------------  ----------  -------------  ------------------ 
  13:38:52         XLON          2,887       119.4600      388471810214363 
              --------------  ----------  -------------  ------------------ 
  13:39:08         XLON          2,950       119.4600      388471810214435 
              --------------  ----------  -------------  ------------------ 
  13:39:22         XLON          2,053       119.4200      388471810214461 
              --------------  ----------  -------------  ------------------ 
  13:39:34         XLON          6,009       119.4200      388471810214468 
              --------------  ----------  -------------  ------------------ 
  13:39:34         XLON           537        119.4200      388471810214469 
              --------------  ----------  -------------  ------------------ 
  13:39:46         XLON          2,748       119.4200      388471810214487 
              --------------  ----------  -------------  ------------------ 
  13:39:46         XLON          8,247       119.4200      388471810214488 
              --------------  ----------  -------------  ------------------ 
  13:40:17         XLON          3,420       119.3600      388471810214563 
              --------------  ----------  -------------  ------------------ 
  13:40:17         XLON          2,947       119.3600      388471810214559 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          2,827       119.3400      388471810214639 
              --------------  ----------  -------------  ------------------ 
  13:41:22         XLON           605        119.3400      388471810214649 
              --------------  ----------  -------------  ------------------ 
  13:41:22         XLON          4,401       119.3400      388471810214650 
              --------------  ----------  -------------  ------------------ 
  13:41:22         XLON           605        119.3400      388471810214651 
              --------------  ----------  -------------  ------------------ 
  13:41:58         XLON          4,406       119.3400      388471810214704 
              --------------  ----------  -------------  ------------------ 
  13:42:21         XLON          4,222       119.3400      388471810214734 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          1,695       119.3400      388471810214738 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON           414        119.3400      388471810214739 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          5,623       119.3400      388471810214740 
              --------------  ----------  -------------  ------------------ 
  13:43:23         XLON          5,121       119.3000      388471810214844 
              --------------  ----------  -------------  ------------------ 
  13:43:47         XLON          8,209       119.2800      388471810214882 
              --------------  ----------  -------------  ------------------ 
  13:44:09         XLON          5,471       119.2400      388471810215005 
              --------------  ----------  -------------  ------------------ 
  13:44:09         XLON           393        119.2400      388471810215006 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          4,712       119.1400      388471810215133 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON         13,808       119.1600      388471810215448 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          6,326       119.1800      388471810215451 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          3,000       119.1800      388471810215452 
              --------------  ----------  -------------  ------------------ 
  13:46:19         XLON          1,827       119.1800      388471810215453 
              --------------  ----------  -------------  ------------------ 
  13:47:00         XLON          6,180       119.1600      388471810215501 
              --------------  ----------  -------------  ------------------ 
  13:47:42         XLON           575        119.2000      388471810215586 
              --------------  ----------  -------------  ------------------ 
  13:47:42         XLON          2,367       119.2000      388471810215587 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          2,989       119.2200      388471810215665 
              --------------  ----------  -------------  ------------------ 
  13:49:11         XLON          3,100       119.2200      388471810215765 
              --------------  ----------  -------------  ------------------ 
  13:49:11         XLON          3,000       119.2200      388471810215766 
              --------------  ----------  -------------  ------------------ 
  13:49:11         XLON          1,776       119.2200      388471810215767 
              --------------  ----------  -------------  ------------------ 
  13:51:14         XLON          2,490       119.3800      388471810216090 
              --------------  ----------  -------------  ------------------ 
  13:51:17         XLON          3,000       119.3800      388471810216091 
              --------------  ----------  -------------  ------------------ 
  13:51:20         XLON          3,000       119.3800      388471810216093 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          3,000       119.3800      388471810216094 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          2,382       119.3800      388471810216095 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          3,400       119.3800      388471810216096 
              --------------  ----------  -------------  ------------------ 
  13:51:26         XLON          3,000       119.3800      388471810216097 
              --------------  ----------  -------------  ------------------ 
  13:51:27         XLON          3,000       119.3800      388471810216098 
              --------------  ----------  -------------  ------------------ 
  13:52:16         XLON         12,172       119.3800      388471810216227 
              --------------  ----------  -------------  ------------------ 
  13:52:16         XLON         12,898       119.3800      388471810216228 
              --------------  ----------  -------------  ------------------ 
  13:52:25         XLON          6,852       119.3600      388471810216236 
              --------------  ----------  -------------  ------------------ 
  13:53:16         XLON           122        119.3800      388471810216386 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON           912        119.3800      388471810216392 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON          2,744       119.3800      388471810216393 
              --------------  ----------  -------------  ------------------ 
  13:53:19         XLON         12,190       119.3600      388471810216396 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          2,055       119.3800      388471810216503 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          2,656       119.3800      388471810216504 
              --------------  ----------  -------------  ------------------ 
  13:54:47         XLON          4,645       119.3600      388471810216550 
              --------------  ----------  -------------  ------------------ 
  13:54:47         XLON          3,932       119.3600      388471810216551 
              --------------  ----------  -------------  ------------------ 
  13:54:47         XLON          1,285       119.3600      388471810216552 
              --------------  ----------  -------------  ------------------ 
  13:54:47         XLON          3,005       119.3600      388471810216553 
              --------------  ----------  -------------  ------------------ 
  13:55:25         XLON          2,968       119.4000      388471810216608 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON          5,510       119.3200      388471810216638 
              --------------  ----------  -------------  ------------------ 
  13:55:54         XLON          5,762       119.3200      388471810216639 
              --------------  ----------  -------------  ------------------ 
  13:57:26         XLON           266        119.3600      388471810216811 
              --------------  ----------  -------------  ------------------ 
  13:57:50         XLON         12,635       119.3600      388471810216851 
              --------------  ----------  -------------  ------------------ 
  13:58:26         XLON         12,937       119.3200      388471810216915 
              --------------  ----------  -------------  ------------------ 
  13:59:55         XLON          9,579       119.3200      388471810217057 
              --------------  ----------  -------------  ------------------ 
  13:59:55         XLON          3,000       119.3200      388471810217088 
              --------------  ----------  -------------  ------------------ 
  13:59:55         XLON         10,266       119.3200      388471810217089 
              --------------  ----------  -------------  ------------------ 
  14:00:15         XLON          5,146       119.2800      388471810217203 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON          3,000       119.2800      388471810217204 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON           405        119.2800      388471810217205 
              --------------  ----------  -------------  ------------------ 
  14:00:16         XLON           692        119.2800      388471810217206 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          1,011       119.2400      388471810217297 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          2,113       119.2400      388471810217298 
              --------------  ----------  -------------  ------------------ 
  14:02:15         XLON          5,217       119.1800      388471810217492 
              --------------  ----------  -------------  ------------------ 
  14:02:15         XLON          1,741       119.1800      388471810217493 
              --------------  ----------  -------------  ------------------ 
  14:02:17         XLON           170        119.1800      388471810217509 
              --------------  ----------  -------------  ------------------ 
  14:02:17         XLON          1,979       119.1800      388471810217510 
              --------------  ----------  -------------  ------------------ 
  14:02:26         XLON          2,474       119.1800      388471810217541 
              --------------  ----------  -------------  ------------------ 
  14:03:52         XLON          6,701       119.2000      388471810217747 
              --------------  ----------  -------------  ------------------ 
  14:03:52         XLON          5,639       119.2000      388471810217748 
              --------------  ----------  -------------  ------------------ 
  14:03:52         XLON          2,268       119.2000      388471810217749 
              --------------  ----------  -------------  ------------------ 
  14:03:52         XLON          4,433       119.2000      388471810217750 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON           137        119.1800      388471810217757 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON          3,000       119.1800      388471810217758 
              --------------  ----------  -------------  ------------------ 
  14:04:54         XLON          3,000       119.1400      388471810217907 
              --------------  ----------  -------------  ------------------ 
  14:04:54         XLON          3,120       119.1400      388471810217908 
              --------------  ----------  -------------  ------------------ 
  14:05:55         XLON          1,956       119.1400      388471810218049 
              --------------  ----------  -------------  ------------------ 
  14:05:55         XLON         11,792       119.1400      388471810218050 
              --------------  ----------  -------------  ------------------ 
  14:05:59         XLON          2,706       119.1600      388471810218070 
              --------------  ----------  -------------  ------------------ 
  14:06:08         XLON          2,855       119.1600      388471810218092 
              --------------  ----------  -------------  ------------------ 
  14:06:30         XLON           324        119.1400      388471810218171 
              --------------  ----------  -------------  ------------------ 
  14:06:31         XLON         12,185       119.1400      388471810218174 
              --------------  ----------  -------------  ------------------ 
  14:06:31         XLON          3,610       119.1600      388471810218176 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          2,843       119.1400      388471810218509 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          8,362       119.1600      388471810218500 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON           429        119.1600      388471810218501 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON           128        119.1400      388471810218502 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          1,370       119.1400      388471810218503 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON           571        119.1400      388471810218504 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON           964        119.1400      388471810218505 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          3,660       119.1400      388471810218519 
              --------------  ----------  -------------  ------------------ 
  14:08:30         XLON          3,031       119.1200      388471810218563 
              --------------  ----------  -------------  ------------------ 
  14:08:44         XLON          2,788       119.1000      388471810218579 
              --------------  ----------  -------------  ------------------ 
  14:08:44         XLON          1,336       119.1000      388471810218580 
              --------------  ----------  -------------  ------------------ 
  14:09:21         XLON          1,322       119.0800      388471810218741 
              --------------  ----------  -------------  ------------------ 
  14:09:21         XLON          1,715       119.0800      388471810218742 
              --------------  ----------  -------------  ------------------ 
  14:09:21         XLON           249        119.0800      388471810218743 
              --------------  ----------  -------------  ------------------ 
  14:10:17         XLON          3,100       119.1000      388471810218918 
              --------------  ----------  -------------  ------------------ 
  14:10:17         XLON           760        119.1000      388471810218919 
              --------------  ----------  -------------  ------------------ 
  14:10:17         XLON          1,277       119.1000      388471810218920 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON          3,000       119.1000      388471810218927 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON          1,972       119.1000      388471810218928 
              --------------  ----------  -------------  ------------------ 
  14:10:42         XLON           134        119.0800      388471810218995 
              --------------  ----------  -------------  ------------------ 
  14:11:39         XLON          3,662       119.0600      388471810219117 
              --------------  ----------  -------------  ------------------ 
  14:11:41         XLON          1,700       119.0600      388471810219146 
              --------------  ----------  -------------  ------------------ 
  14:11:42         XLON          4,236       119.0600      388471810219147 
              --------------  ----------  -------------  ------------------ 
  14:11:42         XLON           923        119.0600      388471810219148 
              --------------  ----------  -------------  ------------------ 
  14:12:01         XLON          3,000       119.0400      388471810219195 
              --------------  ----------  -------------  ------------------ 
  14:12:35         XLON         12,323       119.1000      388471810219286 
              --------------  ----------  -------------  ------------------ 
  14:12:42         XLON         11,498       119.1000      388471810219296 
              --------------  ----------  -------------  ------------------ 
  14:13:49         XLON           374        119.2000      388471810219451 
              --------------  ----------  -------------  ------------------ 
  14:13:49         XLON          5,438       119.2000      388471810219452 
              --------------  ----------  -------------  ------------------ 
  14:15:08         XLON          2,098       119.1800      388471810219656 
              --------------  ----------  -------------  ------------------ 
  14:15:29         XLON          4,713       119.2000      388471810219702 
              --------------  ----------  -------------  ------------------ 
  14:15:29         XLON          7,816       119.2000      388471810219703 
              --------------  ----------  -------------  ------------------ 
  14:17:06         XLON          3,000       119.1800      388471810219885 
              --------------  ----------  -------------  ------------------ 
  14:17:06         XLON          4,940       119.1800      388471810219886 
              --------------  ----------  -------------  ------------------ 
  14:17:06         XLON          4,559       119.1800      388471810219887 
              --------------  ----------  -------------  ------------------ 
  14:17:06         XLON           282        119.1800      388471810219880 
              --------------  ----------  -------------  ------------------ 
  14:17:06         XLON         12,075       119.1800      388471810219881 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON           405        119.1800      388471810219935 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          8,500       119.1800      388471810219936 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          4,040       119.1800      388471810219937 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          3,000       119.1800      388471810219940 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON           555        119.1800      388471810219941 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          1,118       119.2000      388471810219942 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          2,307       119.2000      388471810220213 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON           911        119.2000      388471810220274 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          3,000       119.2000      388471810220275 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          2,630       119.2000      388471810220276 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          1,027       119.2000      388471810220277 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          6,318       119.1800      388471810220278 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          1,960       119.1800      388471810220288 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          1,801       119.1800      388471810220289 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          2,192       119.1800      388471810220290 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          1,615       119.2000      388471810220291 
              --------------  ----------  -------------  ------------------ 
  14:21:51         XLON           850        119.1000      388471810220597 
              --------------  ----------  -------------  ------------------ 
  14:21:56         XLON           652        119.1000      388471810220630 
              --------------  ----------  -------------  ------------------ 
  14:21:58         XLON           235        119.1000      388471810220633 
              --------------  ----------  -------------  ------------------ 
  14:21:59         XLON           59         119.1000      388471810220638 
              --------------  ----------  -------------  ------------------ 
  14:22:16         XLON           915        119.0800      388471810220678 
              --------------  ----------  -------------  ------------------ 
  14:22:32         XLON          8,753       119.0800      388471810220723 
              --------------  ----------  -------------  ------------------ 
  14:22:56         XLON         11,531       119.0800      388471810220816 
              --------------  ----------  -------------  ------------------ 
  14:22:56         XLON         13,591       119.0800      388471810220821 
              --------------  ----------  -------------  ------------------ 
  14:22:58         XLON          6,789       119.0800      388471810220827 
              --------------  ----------  -------------  ------------------ 
  14:23:05         XLON          5,815       119.0600      388471810220863 
              --------------  ----------  -------------  ------------------ 
  14:23:19         XLON          3,283       119.0600      388471810220914 
              --------------  ----------  -------------  ------------------ 
  14:23:19         XLON          4,673       119.0600      388471810220915 
              --------------  ----------  -------------  ------------------ 
  14:23:19         XLON          9,098       119.0600      388471810220916 
              --------------  ----------  -------------  ------------------ 
  14:24:25         XLON          3,611       118.9400      388471810221137 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON          6,844       118.9400      388471810221203 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          4,694       119.0000      388471810221310 
              --------------  ----------  -------------  ------------------ 
  14:25:50         XLON          9,628       119.0800      388471810221435 
              --------------  ----------  -------------  ------------------ 
  14:25:51         XLON           563        119.0800      388471810221437 
              --------------  ----------  -------------  ------------------ 
  14:25:51         XLON          3,707       119.0800      388471810221438 
              --------------  ----------  -------------  ------------------ 
  14:26:16         XLON          7,413       119.0600      388471810221563 
              --------------  ----------  -------------  ------------------ 
  14:26:52         XLON          4,465       119.0800      388471810221676 
              --------------  ----------  -------------  ------------------ 
  14:27:12         XLON          3,731       119.0800      388471810221709 
              --------------  ----------  -------------  ------------------ 
  14:27:49         XLON          1,608       119.0800      388471810221789 
              --------------  ----------  -------------  ------------------ 
  14:27:49         XLON          1,091       119.0800      388471810221790 
              --------------  ----------  -------------  ------------------ 
  14:27:49         XLON           173        119.0800      388471810221791 
              --------------  ----------  -------------  ------------------ 
  14:27:54         XLON           671        119.0800      388471810221798 
              --------------  ----------  -------------  ------------------ 
  14:27:54         XLON          1,437       119.0800      388471810221799 
              --------------  ----------  -------------  ------------------ 
  14:27:54         XLON           694        119.0800      388471810221800 
              --------------  ----------  -------------  ------------------ 
  14:27:54         XLON           178        119.0800      388471810221801 
              --------------  ----------  -------------  ------------------ 
  14:28:01         XLON           856        119.0600      388471810221828 
              --------------  ----------  -------------  ------------------ 
  14:28:01         XLON          3,476       119.0600      388471810221829 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          2,703       119.0600      388471810221846 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          1,567       119.0600      388471810221847 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON           301        119.0600      388471810221851 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          1,623       119.0600      388471810221852 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON           211        119.0600      388471810221853 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          2,404       119.0600      388471810221854 
              --------------  ----------  -------------  ------------------ 
  14:28:18         XLON          2,829       119.0400      388471810221874 
              --------------  ----------  -------------  ------------------ 
  14:29:35         XLON           81         119.1000      388471810222042 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          1,837       119.1000      388471810222050 
              --------------  ----------  -------------  ------------------ 
  14:29:42         XLON           919        119.1000      388471810222056 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          3,000       119.1000      388471810222057 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          3,000       119.1000      388471810222059 
              --------------  ----------  -------------  ------------------ 
  14:29:49         XLON          3,000       119.1000      388471810222066 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          3,000       119.1000      388471810222105 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON         12,965       119.0600      388471810222120 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON          3,000       119.0800      388471810222553 
              --------------  ----------  -------------  ------------------ 
  14:30:39         XLON          4,798       119.1000      388471810222609 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          5,004       119.0800      388471810222700 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          7,870       119.0800      388471810222701 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          3,100       119.0600      388471810222711 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          3,100       119.0800      388471810222712 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          1,169       119.0800      388471810222713 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON          2,873       119.0400      388471810222794 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON          2,873       119.0400      388471810222799 
              --------------  ----------  -------------  ------------------ 
  14:31:09         XLON          2,754       119.0400      388471810222800 
              --------------  ----------  -------------  ------------------ 
  14:31:32         XLON          3,000       118.9400      388471810222947 
              --------------  ----------  -------------  ------------------ 
  14:31:46         XLON           152        118.9800      388471810223031 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON          1,032       118.9800      388471810223037 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON          3,323       118.9800      388471810223038 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          2,337       118.9600      388471810223116 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          3,000       118.9600      388471810223117 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          3,000       118.9800      388471810223195 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON          1,589       119.0000      388471810223268 
              --------------  ----------  -------------  ------------------ 
  14:33:34         XLON           15         119.0600      388471810223578 
              --------------  ----------  -------------  ------------------ 
  14:33:34         XLON         11,544       119.0600      388471810223579 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          4,148       119.0600      388471810223589 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          3,089       119.0600      388471810223609 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          3,000       119.0600      388471810223610 
              --------------  ----------  -------------  ------------------ 
  14:34:03         XLON          7,532       119.1200      388471810223693 
              --------------  ----------  -------------  ------------------ 
  14:34:03         XLON          6,314       119.1200      388471810223694 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3,723       119.1600      388471810223724 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          3,100       119.2200      388471810223880 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON           93         119.2200      388471810223881 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          1,926       119.2200      388471810223882 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          3,000       119.2200      388471810223883 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON           916        119.2200      388471810223884 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          5,015       119.2200      388471810223885 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          3,000       119.2000      388471810223894 
              --------------  ----------  -------------  ------------------ 
  14:34:48         XLON          7,710       119.2200      388471810224043 
              --------------  ----------  -------------  ------------------ 
  14:35:29         XLON          1,493       119.2000      388471810224315 
              --------------  ----------  -------------  ------------------ 
  14:35:29         XLON          9,648       119.2000      388471810224316 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          1,754       119.2000      388471810224336 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          3,000       119.2000      388471810224337 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON           711        119.2000      388471810224338 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          3,395       119.2000      388471810224339 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          1,042       119.2000      388471810224340 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          2,340       119.2000      388471810224341 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          4,600       119.2000      388471810224342 
              --------------  ----------  -------------  ------------------ 
  14:35:32         XLON           851        119.2000      388471810224352 
              --------------  ----------  -------------  ------------------ 
  14:35:32         XLON          1,914       119.2000      388471810224353 
              --------------  ----------  -------------  ------------------ 
  14:35:35         XLON          1,200       119.2000      388471810224368 
              --------------  ----------  -------------  ------------------ 
  14:35:40         XLON         11,292       119.2000      388471810224379 
              --------------  ----------  -------------  ------------------ 
  14:35:40         XLON          2,904       119.2000      388471810224380 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          1,696       119.2000      388471810224407 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          1,358       119.2000      388471810224408 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          1,778       119.2000      388471810224418 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          1,353       119.2800      388471810224474 
              --------------  ----------  -------------  ------------------ 
  14:36:03         XLON          3,600       119.2600      388471810224495 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          3,000       119.2600      388471810224498 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          2,121       119.2600      388471810224499 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          3,000       119.2200      388471810224590 
              --------------  ----------  -------------  ------------------ 
  14:36:23         XLON          1,985       119.2000      388471810224600 
              --------------  ----------  -------------  ------------------ 
  14:36:23         XLON          9,432       119.2000      388471810224601 
              --------------  ----------  -------------  ------------------ 
  14:36:37         XLON          3,100       119.2000      388471810224670 
              --------------  ----------  -------------  ------------------ 
  14:36:37         XLON          3,660       119.2000      388471810224671 
              --------------  ----------  -------------  ------------------ 
  14:36:37         XLON           407        119.2000      388471810224672 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          1,546       119.1800      388471810224693 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          4,261       119.1800      388471810224694 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          3,122       119.1800      388471810224695 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          7,845       119.1000      388471810224739 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          1,213       119.1000      388471810224740 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          3,000       119.1600      388471810224877 
              --------------  ----------  -------------  ------------------ 
  14:37:34         XLON           826        119.1600      388471810224913 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          9,529       119.2000      388471810225264 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          3,196       119.2000      388471810225265 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          3,975       119.2000      388471810225266 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          2,687       119.2000      388471810225267 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          2,687       119.2000      388471810225273 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          2,687       119.2000      388471810225274 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          3,113       119.2200      388471810225320 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          3,000       119.2200      388471810225321 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          1,674       119.2200      388471810225322 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          4,605       119.2200      388471810225323 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          6,630       119.2200      388471810225324 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          1,449       119.2200      388471810225325 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          3,463       119.2200      388471810225326 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON           871        119.2200      388471810225347 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          3,800       119.2200      388471810225348 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          6,275       119.2200      388471810225349 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          3,068       119.2200      388471810225356 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          4,605       119.2200      388471810225360 
              --------------  ----------  -------------  ------------------ 
  14:39:34         XLON          4,605       119.2200      388471810225363 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          2,747       119.2200      388471810225364 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          4,605       119.2200      388471810225365 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON          2,847       119.2200      388471810225383 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON           869        119.2200      388471810225386 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON           916        119.2200      388471810225394 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON          4,605       119.2200      388471810225395 
              --------------  ----------  -------------  ------------------ 
  14:39:44         XLON           654        119.2200      388471810225396 
              --------------  ----------  -------------  ------------------ 
  14:39:47         XLON           190        119.2000      388471810225406 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          5,195       119.2400      388471810225436 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          3,244       119.2400      388471810225442 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          1,919       119.2400      388471810225443 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON           77         119.2400      388471810225444 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          1,075       119.2400      388471810225457 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          2,089       119.2400      388471810225458 
              --------------  ----------  -------------  ------------------ 
  14:40:15         XLON          3,109       119.2600      388471810225491 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          4,900       119.2800      388471810225504 
              --------------  ----------  -------------  ------------------ 
  14:40:29         XLON          4,133       119.2800      388471810225531 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON          3,355       119.3000      388471810225642 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          8,501       119.3000      388471810225675 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          2,379       119.3000      388471810225678 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          2,379       119.3000      388471810225679 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON          3,000       119.3000      388471810225680 
              --------------  ----------  -------------  ------------------ 
  14:41:22         XLON           574        119.3000      388471810225681 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON          1,000       119.3000      388471810225879 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON          9,378       119.3000      388471810225880 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          4,274       119.3000      388471810225963 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON         13,506       119.3000      388471810225967 
              --------------  ----------  -------------  ------------------ 
  14:43:31         XLON          3,000       119.3200      388471810226065 
              --------------  ----------  -------------  ------------------ 
  14:43:45         XLON          4,944       119.3200      388471810226084 
              --------------  ----------  -------------  ------------------ 
  14:43:55         XLON          3,512       119.3400      388471810226132 
              --------------  ----------  -------------  ------------------ 
  14:44:50         XLON           942        119.3200      388471810226281 
              --------------  ----------  -------------  ------------------ 
  14:44:50         XLON          2,565       119.3200      388471810226282 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          1,316       119.3200      388471810226329 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          2,191       119.3200      388471810226330 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          4,161       119.3000      388471810226339 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          3,652       119.2800      388471810226367 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          3,652       119.2800      388471810226368 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON          4,812       119.2800      388471810226403 
              --------------  ----------  -------------  ------------------ 
  14:45:24         XLON          3,000       119.2800      388471810226522 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON          3,000       119.2800      388471810226523 
              --------------  ----------  -------------  ------------------ 
  14:45:26         XLON         13,940       119.2800      388471810226524 
              --------------  ----------  -------------  ------------------ 
  14:45:27         XLON          1,300       119.2800      388471810226537 
              --------------  ----------  -------------  ------------------ 
  14:45:28         XLON          1,274       119.2800      388471810226546 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON          4,484       119.2400      388471810226622 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON           913        119.2400      388471810226623 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON          1,469       119.2400      388471810226624 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON          3,196       119.2400      388471810226627 
              --------------  ----------  -------------  ------------------ 
  14:46:00         XLON          2,948       119.2400      388471810226628 
              --------------  ----------  -------------  ------------------ 
  14:46:01         XLON          2,521       119.2400      388471810226645 
              --------------  ----------  -------------  ------------------ 
  14:46:01         XLON           807        119.2400      388471810226646 
              --------------  ----------  -------------  ------------------ 
  14:46:01         XLON          3,000       119.2400      388471810226647 
              --------------  ----------  -------------  ------------------ 
  14:46:01         XLON          2,165       119.2400      388471810226648 
              --------------  ----------  -------------  ------------------ 
  14:46:02         XLON          1,771       119.2400      388471810226649 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          2,984       119.2400      388471810226651 
              --------------  ----------  -------------  ------------------ 
  14:46:05         XLON          3,424       119.2400      388471810226656 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON           765        119.2200      388471810226658 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON         10,860       119.2200      388471810226659 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON          3,200       119.2200      388471810226664 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON           392        119.2200      388471810226665 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON          6,000       119.2200      388471810226666 
              --------------  ----------  -------------  ------------------ 
  14:46:06         XLON          3,374       119.2200      388471810226667 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          3,200       119.2000      388471810226671 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON         11,612       119.2200      388471810226757 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          3,000       119.2200      388471810226761 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          3,100       119.2200      388471810226762 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          3,047       119.2200      388471810226763 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          2,943       119.2200      388471810226764 
              --------------  ----------  -------------  ------------------ 
  14:46:50         XLON          1,000       119.2000      388471810226802 
              --------------  ----------  -------------  ------------------ 
  14:46:50         XLON         10,680       119.2000      388471810226803 
              --------------  ----------  -------------  ------------------ 
  14:46:51         XLON         11,987       119.2000      388471810226811 
              --------------  ----------  -------------  ------------------ 
  14:46:51         XLON          1,458       119.1800      388471810226828 
              --------------  ----------  -------------  ------------------ 
  14:46:52         XLON          8,198       119.1800      388471810226829 
              --------------  ----------  -------------  ------------------ 
  14:47:43         XLON         13,088       119.2400      388471810227161 
              --------------  ----------  -------------  ------------------ 
  14:47:44         XLON          3,544       119.2400      388471810227175 
              --------------  ----------  -------------  ------------------ 
  14:48:35         XLON          3,449       119.2400      388471810227388 
              --------------  ----------  -------------  ------------------ 
  14:49:06         XLON          4,498       119.2800      388471810227519 
              --------------  ----------  -------------  ------------------ 
  14:49:22         XLON           636        119.2600      388471810227664 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          2,166       119.2800      388471810227755 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON         10,558       119.2600      388471810227786 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON          5,000       119.2600      388471810227805 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON          4,605       119.2600      388471810227806 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          4,605       119.2600      388471810227815 
              --------------  ----------  -------------  ------------------ 
  14:50:21         XLON          3,861       119.2600      388471810227817 
              --------------  ----------  -------------  ------------------ 
  14:50:33         XLON           454        119.3600      388471810227908 
              --------------  ----------  -------------  ------------------ 
  14:50:37         XLON         13,980       119.3400      388471810227912 
              --------------  ----------  -------------  ------------------ 
  14:51:04         XLON         10,704       119.3600      388471810228005 
              --------------  ----------  -------------  ------------------ 
  14:51:06         XLON           19         119.3600      388471810228019 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON          1,950       119.3600      388471810228037 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          3,393       119.3600      388471810228060 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          3,472       119.3600      388471810228061 
              --------------  ----------  -------------  ------------------ 
  14:51:22         XLON           232        119.3600      388471810228095 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          1,809       119.3600      388471810228108 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          3,000       119.3600      388471810228109 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          5,941       119.3400      388471810228123 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          2,484       119.3400      388471810228124 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          1,083       119.3400      388471810228125 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          6,013       119.3200      388471810228713 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          3,100       119.3000      388471810228738 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON           596        119.3000      388471810228739 
              --------------  ----------  -------------  ------------------ 
  14:53:09         XLON          3,100       119.3000      388471810228807 
              --------------  ----------  -------------  ------------------ 
  14:53:09         XLON          3,000       119.3000      388471810228808 
              --------------  ----------  -------------  ------------------ 
  14:53:34         XLON           616        119.2800      388471810228856 
              --------------  ----------  -------------  ------------------ 
  14:53:56         XLON          2,602       119.2800      388471810228918 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          7,790       119.2800      388471810228981 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON           253        119.2800      388471810229089 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          3,000       119.2800      388471810229170 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          7,398       119.2800      388471810229171 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON         10,658       119.2800      388471810229166 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          2,327       119.3400      388471810229240 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          3,025       119.3800      388471810229406 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          4,831       119.3800      388471810229549 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          2,579       119.3800      388471810229550 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          7,410       119.3800      388471810229561 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          2,000       119.3800      388471810229563 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON           907        119.3800      388471810229564 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          4,503       119.3800      388471810229565 
              --------------  ----------  -------------  ------------------ 
  14:56:27         XLON           235        119.3800      388471810229656 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          3,341       119.3800      388471810229700 
              --------------  ----------  -------------  ------------------ 
  14:57:14         XLON          4,521       119.3600      388471810229862 
              --------------  ----------  -------------  ------------------ 
  14:57:14         XLON          4,677       119.3600      388471810229863 
              --------------  ----------  -------------  ------------------ 
  14:57:15         XLON          9,198       119.3600      388471810229866 
              --------------  ----------  -------------  ------------------ 
  14:57:19         XLON           21         119.3600      388471810229879 
              --------------  ----------  -------------  ------------------ 
  14:57:21         XLON           178        119.3600      388471810229888 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          5,168       119.3600      388471810229949 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON         14,046       119.4200      388471810230280 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON         11,994       119.4000      388471810230285 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON         11,764       119.4400      388471810230455 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON           83         119.4400      388471810230460 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          3,000       119.4400      388471810230461 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          8,681       119.4400      388471810230462 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          8,681       119.4400      388471810230463 
              --------------  ----------  -------------  ------------------ 
  14:59:05         XLON          3,000       119.4400      388471810230464 
              --------------  ----------  -------------  ------------------ 
  14:59:25         XLON          3,000       119.4000      388471810230551 
              --------------  ----------  -------------  ------------------ 
  14:59:25         XLON          1,292       119.4000      388471810230552 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          1,826       119.4000      388471810230679 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          1,749       119.4000      388471810230680 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          3,466       119.4000      388471810230681 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON         12,009       119.4000      388471810230682 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          7,105       119.4400      388471810230840 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          1,015       119.4400      388471810230841 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          3,045       119.4200      388471810230943 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON         12,180       119.4200      388471810230944 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          3,350       119.4200      388471810230945 
              --------------  ----------  -------------  ------------------ 
  15:01:04         XLON          3,710       119.4600      388471810230992 
              --------------  ----------  -------------  ------------------ 
  15:01:05         XLON           281        119.4600      388471810230995 
              --------------  ----------  -------------  ------------------ 
  15:01:11         XLON         12,913       119.4600      388471810231062 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON          4,844       119.4600      388471810231135 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON          5,000       119.4600      388471810231136 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON          2,000       119.4600      388471810231137 
              --------------  ----------  -------------  ------------------ 
  15:01:31         XLON          1,000       119.4600      388471810231140 
              --------------  ----------  -------------  ------------------ 
  15:01:36         XLON           69         119.4600      388471810231142 
              --------------  ----------  -------------  ------------------ 
  15:02:14         XLON          3,113       119.5200      388471810231279 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          1,614       119.5000      388471810231398 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          7,489       119.5000      388471810231399 
              --------------  ----------  -------------  ------------------ 
  15:02:40         XLON          3,932       119.5000      388471810231409 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON          1,494       119.5200      388471810231441 
              --------------  ----------  -------------  ------------------ 
  15:02:57         XLON          3,000       119.5800      388471810231506 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          6,385       119.5600      388471810231560 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          3,100       119.5400      388471810231573 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          3,000       119.5400      388471810231574 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON           232        119.5400      388471810231575 
              --------------  ----------  -------------  ------------------ 
  15:03:13         XLON          9,000       119.5400      388471810231584 
              --------------  ----------  -------------  ------------------ 
  15:03:13         XLON          3,000       119.5400      388471810231585 
              --------------  ----------  -------------  ------------------ 
  15:03:13         XLON           717        119.5400      388471810231586 
              --------------  ----------  -------------  ------------------ 
  15:03:13         XLON           730        119.5400      388471810231589 
              --------------  ----------  -------------  ------------------ 
  15:03:13         XLON          3,000       119.5400      388471810231590 
              --------------  ----------  -------------  ------------------ 
  15:03:14         XLON          3,230       119.5400      388471810231591 
              --------------  ----------  -------------  ------------------ 
  15:03:14         XLON           596        119.5400      388471810231592 
              --------------  ----------  -------------  ------------------ 
  15:03:54         XLON          2,142       119.5600      388471810231678 
              --------------  ----------  -------------  ------------------ 
  15:03:54         XLON          3,068       119.5600      388471810231679 
              --------------  ----------  -------------  ------------------ 
  15:03:54         XLON          2,953       119.5600      388471810231680 
              --------------  ----------  -------------  ------------------ 
  15:03:54         XLON          2,231       119.5600      388471810231681 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          3,041       119.5800      388471810231748 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          2,089       119.5800      388471810231749 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          1,842       119.5800      388471810231750 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          2,268       119.5800      388471810231751 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          4,559       119.5800      388471810231752 
              --------------  ----------  -------------  ------------------ 
  15:04:30         XLON          3,000       119.5800      388471810231753 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          1,854       119.5800      388471810231756 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          2,116       119.5800      388471810231757 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          3,000       119.5800      388471810231758 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          4,170       119.5800      388471810231759 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          4,559       119.5800      388471810231760 
              --------------  ----------  -------------  ------------------ 
  15:04:32         XLON          5,260       119.5400      388471810231764 
              --------------  ----------  -------------  ------------------ 
  15:04:48         XLON          1,621       119.5400      388471810231854 
              --------------  ----------  -------------  ------------------ 
  15:04:48         XLON          1,362       119.5400      388471810231860 
              --------------  ----------  -------------  ------------------ 
  15:04:48         XLON          5,519       119.5400      388471810231861 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          5,519       119.5400      388471810231866 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          3,000       119.5400      388471810231867 
              --------------  ----------  -------------  ------------------ 
  15:04:54         XLON          2,089       119.5400      388471810231873 
              --------------  ----------  -------------  ------------------ 
  15:04:54         XLON          4,498       119.5400      388471810231876 
              --------------  ----------  -------------  ------------------ 
  15:04:54         XLON          3,000       119.5400      388471810231877 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON         12,591       119.5200      388471810231975 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          8,464       119.5200      388471810231983 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON         17,086       119.5200      388471810231984 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          3,000       119.5200      388471810231985 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          4,879       119.5200      388471810231986 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON         13,293       119.5000      388471810232015 
              --------------  ----------  -------------  ------------------ 
  15:05:28         XLON           200        119.5000      388471810232073 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON           340        119.5000      388471810232160 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           100        119.5000      388471810232166 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON         12,942       119.5000      388471810232167 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          4,189       119.5000      388471810232171 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3,000       119.5000      388471810232172 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           142        119.5000      388471810232173 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          1,880       119.5000      388471810232174 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3,000       119.5000      388471810232176 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          2,370       119.5000      388471810232177 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           64         119.5000      388471810232178 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           371        119.5000      388471810232179 
              --------------  ----------  -------------  ------------------ 
  15:06:12         XLON          1,157       119.4600      388471810232391 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          5,953       119.4600      388471810232392 
              --------------  ----------  -------------  ------------------ 
  15:06:30         XLON          9,571       119.4400      388471810232449 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          9,552       119.4400      388471810232500 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          7,032       119.4400      388471810232544 
              --------------  ----------  -------------  ------------------ 
  15:06:53         XLON          4,033       119.4400      388471810232561 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,059       119.4200      388471810232677 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,835       119.4200      388471810232678 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          3,000       119.4200      388471810232689 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          2,894       119.4200      388471810232690 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          1,023       119.4200      388471810232691 
              --------------  ----------  -------------  ------------------ 
  15:07:30         XLON          7,974       119.3800      388471810232722 
              --------------  ----------  -------------  ------------------ 
  15:07:34         XLON          2,845       119.3200      388471810232742 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON          3,100       119.3600      388471810232790 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON           73         119.3600      388471810232791 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON          2,616       119.3600      388471810232842 
              --------------  ----------  -------------  ------------------ 
  15:08:08         XLON          3,035       119.3600      388471810232861 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON         12,551       119.3400      388471810232884 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON           74         119.3400      388471810232994 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON           219        119.3600      388471810233039 
              --------------  ----------  -------------  ------------------ 
  15:08:55         XLON           81         119.4000      388471810233064 
              --------------  ----------  -------------  ------------------ 
  15:08:56         XLON          4,498       119.4000      388471810233065 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          1,982       119.3800      388471810233072 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          2,298       119.3800      388471810233073 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          2,000       119.3800      388471810233078 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON         11,735       119.3800      388471810233079 
              --------------  ----------  -------------  ------------------ 
  15:09:25         XLON         11,463       119.4000      388471810233210 
              --------------  ----------  -------------  ------------------ 
  15:09:48         XLON           916        119.4000      388471810233302 
              --------------  ----------  -------------  ------------------ 
  15:09:48         XLON          2,271       119.4000      388471810233303 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON         11,052       119.3800      388471810233317 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          3,150       119.4400      388471810233441 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          2,225       119.4400      388471810233455 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON           789        119.4400      388471810233456 
              --------------  ----------  -------------  ------------------ 
  15:10:35         XLON          3,013       119.4400      388471810233485 
              --------------  ----------  -------------  ------------------ 
  15:10:41         XLON          3,014       119.4400      388471810233494 
              --------------  ----------  -------------  ------------------ 
  15:10:46         XLON           118        119.4400      388471810233508 
              --------------  ----------  -------------  ------------------ 
  15:10:46         XLON          1,910       119.4400      388471810233509 
              --------------  ----------  -------------  ------------------ 
  15:10:46         XLON          1,188       119.4400      388471810233510 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON          3,934       119.4000      388471810233540 
              --------------  ----------  -------------  ------------------ 
  15:10:49         XLON         12,552       119.4000      388471810233538 
              --------------  ----------  -------------  ------------------ 
  15:11:47         XLON           436        119.4400      388471810233765 
              --------------  ----------  -------------  ------------------ 
  15:11:47         XLON           83         119.4400      388471810233758 
              --------------  ----------  -------------  ------------------ 
  15:11:47         XLON           772        119.4400      388471810233759 
              --------------  ----------  -------------  ------------------ 
  15:11:47         XLON          7,710       119.4400      388471810233760 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON         13,088       119.4800      388471810233844 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          3,100       119.4800      388471810233845 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          3,000       119.4800      388471810233846 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          5,722       119.4600      388471810233874 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          8,030       119.4600      388471810233876 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          5,679       119.4400      388471810233885 
              --------------  ----------  -------------  ------------------ 
  15:12:33         XLON          4,114       119.4200      388471810233892 
              --------------  ----------  -------------  ------------------ 
  15:13:45         XLON          2,329       119.4200      388471810234097 
              --------------  ----------  -------------  ------------------ 
  15:13:45         XLON          1,716       119.4200      388471810234098 
              --------------  ----------  -------------  ------------------ 
  15:14:47         XLON           52         119.4800      388471810234387 
              --------------  ----------  -------------  ------------------ 
  15:14:48         XLON          4,405       119.4800      388471810234389 
              --------------  ----------  -------------  ------------------ 
  15:15:34         XLON          4,797       119.4600      388471810234511 
              --------------  ----------  -------------  ------------------ 
  15:15:34         XLON          4,494       119.4600      388471810234512 
              --------------  ----------  -------------  ------------------ 
  15:15:34         XLON          4,448       119.4600      388471810234531 
              --------------  ----------  -------------  ------------------ 
  15:15:34         XLON          4,482       119.4600      388471810234532 
              --------------  ----------  -------------  ------------------ 
  15:15:34         XLON          1,430       119.4600      388471810234533 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1,570       119.4600      388471810234534 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1,178       119.4600      388471810234535 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1,030       119.4600      388471810234536 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          2,343       119.4600      388471810234537 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          6,101       119.4400      388471810234549 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON           557        119.4400      388471810234550 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3,000       119.4400      388471810234551 
              --------------  ----------  -------------  ------------------ 
  15:15:36         XLON           464        119.4400      388471810234553 
              --------------  ----------  -------------  ------------------ 
  15:15:36         XLON          1,055       119.4400      388471810234554 
              --------------  ----------  -------------  ------------------ 
  15:15:37         XLON           378        119.4400      388471810234557 
              --------------  ----------  -------------  ------------------ 
  15:15:37         XLON           862        119.4400      388471810234558 
              --------------  ----------  -------------  ------------------ 
  15:15:37         XLON           796        119.4400      388471810234559 
              --------------  ----------  -------------  ------------------ 
  15:15:37         XLON           101        119.4400      388471810234560 
              --------------  ----------  -------------  ------------------ 
  15:15:39         XLON           184        119.4400      388471810234565 
              --------------  ----------  -------------  ------------------ 
  15:15:40         XLON          3,284       119.4400      388471810234569 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          1,742       119.4600      388471810234763 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON         10,244       119.4600      388471810234764 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON          2,249       119.4400      388471810234774 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON           834        119.4400      388471810234775 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          2,272       119.4400      388471810234776 
              --------------  ----------  -------------  ------------------ 
  15:16:40         XLON          1,494       119.4400      388471810234777 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON          6,511       119.4800      388471810234901 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON           921        119.5000      388471810234963 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON           704        119.5000      388471810234964 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          2,737       119.5000      388471810234965 
              --------------  ----------  -------------  ------------------ 
  15:17:32         XLON          7,710       119.5000      388471810234991 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON           111        119.5000      388471810234996 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON          2,326       119.5000      388471810234997 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON          3,000       119.5000      388471810234998 
              --------------  ----------  -------------  ------------------ 
  15:17:35         XLON          1,903       119.5000      388471810235007 
              --------------  ----------  -------------  ------------------ 
  15:17:35         XLON          2,117       119.5000      388471810235008 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          4,696       119.5000      388471810235009 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          2,117       119.5000      388471810235010 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON           96         119.5000      388471810235011 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          6,868       119.5000      388471810235048 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          3,789       119.5600      388471810235062 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          3,000       119.5600      388471810235063 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          3,000       119.5600      388471810235064 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          2,116       119.5600      388471810235065 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          4,696       119.5600      388471810235066 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          3,000       119.5600      388471810235071 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          2,689       119.5600      388471810235072 
              --------------  ----------  -------------  ------------------ 
  15:17:51         XLON          8,646       119.5400      388471810235118 
              --------------  ----------  -------------  ------------------ 
  15:17:54         XLON          5,292       119.5400      388471810235135 
              --------------  ----------  -------------  ------------------ 
  15:18:02         XLON           924        119.5400      388471810235166 
              --------------  ----------  -------------  ------------------ 
  15:18:02         XLON           887        119.5400      388471810235167 
              --------------  ----------  -------------  ------------------ 
  15:18:05         XLON          3,252       119.5400      388471810235178 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON           218        119.5400      388471810235193 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          9,872       119.5200      388471810235231 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON            2         119.5000      388471810235238 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          3,212       119.5000      388471810235239 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON          5,191       119.5000      388471810235350 
              --------------  ----------  -------------  ------------------ 
  15:18:53         XLON          2,974       119.5000      388471810235376 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON           314        119.5000      388471810235381 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          2,846       119.5000      388471810235382 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON           154        119.5000      388471810235452 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          1,649       119.5000      388471810235453 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON           908        119.5000      388471810235454 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON           191        119.5000      388471810235487 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          3,000       119.5000      388471810235488 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON         13,186       119.4800      388471810235494 
              --------------  ----------  -------------  ------------------ 
  15:20:09         XLON          4,263       119.5200      388471810235714 
              --------------  ----------  -------------  ------------------ 
  15:20:09         XLON          4,651       119.5200      388471810235715 
              --------------  ----------  -------------  ------------------ 
  15:21:16         XLON          8,996       119.4800      388471810236004 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON         13,154       119.4600      388471810236025 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON          2,180       119.4600      388471810236028 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          7,302       119.4400      388471810236100 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          2,883       119.4400      388471810236101 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          2,169       119.4400      388471810236104 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          7,964       119.4400      388471810236105 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON            1         119.4400      388471810236106 
              --------------  ----------  -------------  ------------------ 
  15:21:56         XLON          1,576       119.4200      388471810236160 
              --------------  ----------  -------------  ------------------ 
  15:21:56         XLON          1,444       119.4200      388471810236161 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON           547        119.4400      388471810236244 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          5,461       119.4400      388471810236245 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          1,525       119.4400      388471810236246 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          5,666       119.4400      388471810236262 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON           153        119.4400      388471810236272 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3,093       119.4400      388471810236278 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON           42         119.4400      388471810236294 
              --------------  ----------  -------------  ------------------ 
  15:22:44         XLON          5,289       119.4400      388471810236297 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON           116        119.4400      388471810236321 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON          2,724       119.4200      388471810236322 
              --------------  ----------  -------------  ------------------ 
  15:22:58         XLON           818        119.4200      388471810236348 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON           838        119.4200      388471810236355 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          3,924       119.4200      388471810236356 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          3,001       119.4200      388471810236373 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          1,884       119.4200      388471810236374 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          7,568       119.4600      388471810236699 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          3,000       119.4600      388471810236700 
              --------------  ----------  -------------  ------------------ 
  15:24:36         XLON           10         119.4400      388471810236705 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON         13,548       119.4400      388471810236741 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON         11,235       119.5000      388471810236992 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,002       119.5000      388471810236996 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,000       119.5000      388471810236997 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          5,804       119.5000      388471810236998 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          3,058       119.5000      388471810237002 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          2,264       119.5000      388471810237003 
              --------------  ----------  -------------  ------------------ 
  15:25:59         XLON          2,620       119.5000      388471810237004 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          1,852       119.5000      388471810237005 
              --------------  ----------  -------------  ------------------ 
  15:26:26         XLON          1,605       119.5200      388471810237147 
              --------------  ----------  -------------  ------------------ 
  15:26:30         XLON          2,275       119.5200      388471810237152 
              --------------  ----------  -------------  ------------------ 
  15:26:43         XLON          2,570       119.5200      388471810237186 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON           511        119.5200      388471810237262 
              --------------  ----------  -------------  ------------------ 
  15:26:56         XLON          3,099       119.5200      388471810237270 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          3,000       119.5400      388471810237359 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          3,000       119.5400      388471810237360 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON          5,132       119.5400      388471810237392 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON          3,000       119.5400      388471810237393 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON          1,457       119.5400      388471810237394 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON           827        119.5400      388471810237395 
              --------------  ----------  -------------  ------------------ 
  15:27:25         XLON           913        119.5400      388471810237401 
              --------------  ----------  -------------  ------------------ 
  15:27:32         XLON          2,533       119.5400      388471810237421 
              --------------  ----------  -------------  ------------------ 
  15:27:34         XLON          2,570       119.5400      388471810237429 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON         13,445       119.5200      388471810237492 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          3,950       119.5000      388471810237618 
              --------------  ----------  -------------  ------------------ 
  15:28:17         XLON          8,443       119.5000      388471810237659 
              --------------  ----------  -------------  ------------------ 
  15:28:47         XLON          4,831       119.3800      388471810237832 
              --------------  ----------  -------------  ------------------ 
  15:28:47         XLON          2,042       119.3800      388471810237833 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON          4,734       119.3600      388471810237846 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          2,012       119.3400      388471810237927 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          2,260       119.3400      388471810237928 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON           365        119.3200      388471810238000 
              --------------  ----------  -------------  ------------------ 
  15:29:32         XLON          3,429       119.3200      388471810238001 
              --------------  ----------  -------------  ------------------ 
  15:29:40         XLON           685        119.3200      388471810238011 
              --------------  ----------  -------------  ------------------ 
  15:30:26         XLON          3,868       119.3200      388471810238208 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMUEFSEDU

(END) Dow Jones Newswires

September 09, 2021 12:41 ET (16:41 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.