TIDMVOD

RNS Number : 1789L

Vodafone Group Plc

08 September 2021

8 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       8 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               122.90 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               120.54 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                121.88 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,196,726,367 of its ordinary shares in treasury and has 27,620,863,651 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.88                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:38:53         XLON          4,453       120.9400      387853334881052 
              --------------  ----------  -------------  ------------------ 
  08:38:53         XLON          3,000       120.9600      387853334881055 
              --------------  ----------  -------------  ------------------ 
  08:39:26         XLON          9,094       121.0200      387853334881185 
              --------------  ----------  -------------  ------------------ 
  08:39:29         XLON          6,295       120.9600      387853334881228 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          4,102       120.9200      387853334881476 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          9,272       120.9200      387853334881475 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON         12,902       120.8800      387853334881520 
              --------------  ----------  -------------  ------------------ 
  08:42:19         XLON          8,242       120.8800      387853334881624 
              --------------  ----------  -------------  ------------------ 
  08:42:19         XLON          5,070       120.8400      387853334881630 
              --------------  ----------  -------------  ------------------ 
  08:42:57         XLON          8,003       120.8000      387853334881752 
              --------------  ----------  -------------  ------------------ 
  08:44:05         XLON          2,903       120.9000      387853334881912 
              --------------  ----------  -------------  ------------------ 
  08:44:05         XLON          6,986       120.8600      387853334881913 
              --------------  ----------  -------------  ------------------ 
  08:45:04         XLON         13,715       120.9000      387853334882076 
              --------------  ----------  -------------  ------------------ 
  08:45:30         XLON          6,288       120.8400      387853334882165 
              --------------  ----------  -------------  ------------------ 
  08:45:33         XLON          4,784       120.7800      387853334882183 
              --------------  ----------  -------------  ------------------ 
  08:46:01         XLON          5,071       120.7200      387853334882287 
              --------------  ----------  -------------  ------------------ 
  08:46:21         XLON          4,324       120.6600      387853334882452 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON            3         120.6600      387853334882665 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON          2,700       120.6600      387853334882666 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON          3,000       120.6800      387853334882667 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON          3,100       120.7000      387853334882668 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON           653        120.7000      387853334882669 
              --------------  ----------  -------------  ------------------ 
  08:47:32         XLON         11,746       120.5600      387853334882683 
              --------------  ----------  -------------  ------------------ 
  08:47:45         XLON          6,991       120.6200      387853334882714 
              --------------  ----------  -------------  ------------------ 
  08:47:45         XLON          3,186       120.6200      387853334882715 
              --------------  ----------  -------------  ------------------ 
  08:48:48         XLON         13,699       120.6200      387853334882891 
              --------------  ----------  -------------  ------------------ 
  08:49:08         XLON          7,161       120.5600      387853334882907 
              --------------  ----------  -------------  ------------------ 
  08:50:10         XLON         12,796       120.5600      387853334883112 
              --------------  ----------  -------------  ------------------ 
  08:50:51         XLON          1,428       120.5800      387853334883181 
              --------------  ----------  -------------  ------------------ 
  08:51:02         XLON          5,220       120.5600      387853334883198 
              --------------  ----------  -------------  ------------------ 
  08:51:02         XLON          3,000       120.5800      387853334883221 
              --------------  ----------  -------------  ------------------ 
  08:51:02         XLON          3,187       120.5800      387853334883222 
              --------------  ----------  -------------  ------------------ 
  08:51:20         XLON          3,137       120.6000      387853334883242 
              --------------  ----------  -------------  ------------------ 
  08:51:50         XLON          8,797       120.7000      387853334883319 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON          6,824       120.6000      387853334883387 
              --------------  ----------  -------------  ------------------ 
  08:52:21         XLON          3,077       120.5400      387853334883415 
              --------------  ----------  -------------  ------------------ 
  08:53:58         XLON          3,000       120.7000      387853334883625 
              --------------  ----------  -------------  ------------------ 
  08:55:08         XLON          3,000       120.7200      387853334883792 
              --------------  ----------  -------------  ------------------ 
  08:55:08         XLON          3,200       120.7200      387853334883793 
              --------------  ----------  -------------  ------------------ 
  08:55:22         XLON          2,840       120.6800      387853334883826 
              --------------  ----------  -------------  ------------------ 
  08:55:36         XLON          5,514       120.6800      387853334883850 
              --------------  ----------  -------------  ------------------ 
  08:56:22         XLON          3,800       120.7600      387853334883933 
              --------------  ----------  -------------  ------------------ 
  08:56:40         XLON          6,503       120.7800      387853334883982 
              --------------  ----------  -------------  ------------------ 
  08:56:40         XLON          1,753       120.7800      387853334883986 
              --------------  ----------  -------------  ------------------ 
  08:56:40         XLON          5,276       120.7800      387853334883987 
              --------------  ----------  -------------  ------------------ 
  08:56:57         XLON          4,273       120.7200      387853334884025 
              --------------  ----------  -------------  ------------------ 
  08:57:46         XLON          6,332       120.7200      387853334884172 
              --------------  ----------  -------------  ------------------ 
  08:57:46         XLON           75         120.7200      387853334884173 
              --------------  ----------  -------------  ------------------ 
  08:58:39         XLON          3,865       120.8000      387853334884224 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON           700        120.7200      387853334884485 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON          1,783       120.7200      387853334884486 
              --------------  ----------  -------------  ------------------ 
  09:00:14         XLON           945        120.7200      387853334884487 
              --------------  ----------  -------------  ------------------ 
  09:00:23         XLON          3,000       120.7400      387853334884500 
              --------------  ----------  -------------  ------------------ 
  09:00:23         XLON           31         120.7400      387853334884501 
              --------------  ----------  -------------  ------------------ 
  09:00:39         XLON          4,858       120.7600      387853334884519 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON          3,247       120.7400      387853334884553 
              --------------  ----------  -------------  ------------------ 
  09:01:59         XLON           305        120.6000      387853334884731 
              --------------  ----------  -------------  ------------------ 
  09:02:01         XLON          9,288       120.5800      387853334884736 
              --------------  ----------  -------------  ------------------ 
  09:04:52         XLON          3,000       120.9400      387853334885118 
              --------------  ----------  -------------  ------------------ 
  09:04:52         XLON          1,226       120.9400      387853334885119 
              --------------  ----------  -------------  ------------------ 
  09:04:52         XLON          1,758       120.9400      387853334885120 
              --------------  ----------  -------------  ------------------ 
  09:04:52         XLON          3,294       120.9400      387853334885121 
              --------------  ----------  -------------  ------------------ 
  09:04:52         XLON          2,584       120.9400      387853334885122 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON           16         120.9400      387853334885139 
              --------------  ----------  -------------  ------------------ 
  09:04:59         XLON          3,000       120.9400      387853334885140 
              --------------  ----------  -------------  ------------------ 
  09:05:01         XLON            4         120.9400      387853334885150 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON          6,741       120.9200      387853334885162 
              --------------  ----------  -------------  ------------------ 
  09:05:11         XLON          2,376       120.9200      387853334885180 
              --------------  ----------  -------------  ------------------ 
  09:05:11         XLON          3,149       120.9200      387853334885181 
              --------------  ----------  -------------  ------------------ 
  09:05:11         XLON          1,964       120.9200      387853334885182 
              --------------  ----------  -------------  ------------------ 
  09:05:34         XLON         10,577       120.9600      387853334885215 
              --------------  ----------  -------------  ------------------ 
  09:05:34         XLON          8,755       120.9600      387853334885216 
              --------------  ----------  -------------  ------------------ 
  09:05:58         XLON          3,843       120.8200      387853334885295 
              --------------  ----------  -------------  ------------------ 
  09:06:57         XLON          3,265       120.9000      387853334885399 
              --------------  ----------  -------------  ------------------ 
  09:06:57         XLON          3,502       120.9000      387853334885401 
              --------------  ----------  -------------  ------------------ 
  09:06:57         XLON          3,100       120.9000      387853334885402 
              --------------  ----------  -------------  ------------------ 
  09:08:10         XLON          6,626       120.8400      387853334885555 
              --------------  ----------  -------------  ------------------ 
  09:08:10         XLON          1,534       120.8400      387853334885564 
              --------------  ----------  -------------  ------------------ 
  09:08:19         XLON          5,420       120.8200      387853334885589 
              --------------  ----------  -------------  ------------------ 
  09:08:46         XLON          6,374       120.7000      387853334885732 
              --------------  ----------  -------------  ------------------ 
  09:09:13         XLON          3,408       120.7400      387853334885868 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON          2,863       120.7800      387853334886003 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON          3,000       120.7800      387853334886024 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON          1,832       120.7800      387853334886025 
              --------------  ----------  -------------  ------------------ 
  09:10:05         XLON           859        120.7800      387853334886026 
              --------------  ----------  -------------  ------------------ 
  09:10:54         XLON          8,178       120.7000      387853334886196 
              --------------  ----------  -------------  ------------------ 
  09:11:13         XLON          4,398       120.7400      387853334886240 
              --------------  ----------  -------------  ------------------ 
  09:12:08         XLON          7,520       120.7000      387853334886441 
              --------------  ----------  -------------  ------------------ 
  09:13:31         XLON          3,000       120.6800      387853334886692 
              --------------  ----------  -------------  ------------------ 
  09:13:44         XLON          3,873       120.6600      387853334886709 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON          2,178       120.6000      387853334886769 
              --------------  ----------  -------------  ------------------ 
  09:14:03         XLON         10,170       120.6000      387853334886770 
              --------------  ----------  -------------  ------------------ 
  09:14:41         XLON          3,311       120.6200      387853334886919 
              --------------  ----------  -------------  ------------------ 
  09:14:41         XLON          2,561       120.6200      387853334886920 
              --------------  ----------  -------------  ------------------ 
  09:15:51         XLON          3,000       120.6000      387853334887134 
              --------------  ----------  -------------  ------------------ 
  09:16:03         XLON          7,896       120.6200      387853334887185 
              --------------  ----------  -------------  ------------------ 
  09:16:03         XLON          2,843       120.6200      387853334887190 
              --------------  ----------  -------------  ------------------ 
  09:16:34         XLON          3,632       120.6200      387853334887276 
              --------------  ----------  -------------  ------------------ 
  09:18:21         XLON          2,867       120.7000      387853334887587 
              --------------  ----------  -------------  ------------------ 
  09:18:34         XLON          3,528       120.6800      387853334887617 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON          9,011       120.6000      387853334887733 
              --------------  ----------  -------------  ------------------ 
  09:19:51         XLON          3,154       120.6400      387853334887898 
              --------------  ----------  -------------  ------------------ 
  09:20:11         XLON          5,247       120.6400      387853334887987 
              --------------  ----------  -------------  ------------------ 
  09:20:11         XLON          5,426       120.6400      387853334887958 
              --------------  ----------  -------------  ------------------ 
  09:20:11         XLON          3,348       120.6400      387853334887963 
              --------------  ----------  -------------  ------------------ 
  09:20:41         XLON          6,070       120.6800      387853334888097 
              --------------  ----------  -------------  ------------------ 
  09:21:17         XLON          5,055       120.6400      387853334888299 
              --------------  ----------  -------------  ------------------ 
  09:21:44         XLON          2,782       120.6600      387853334888409 
              --------------  ----------  -------------  ------------------ 
  09:21:44         XLON           748        120.6600      387853334888410 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          3,000       120.8200      387853334888608 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON           76         120.8200      387853334888609 
              --------------  ----------  -------------  ------------------ 
  09:23:23         XLON          3,000       120.7600      387853334888725 
              --------------  ----------  -------------  ------------------ 
  09:23:23         XLON          1,163       120.7600      387853334888726 
              --------------  ----------  -------------  ------------------ 
  09:23:48         XLON         10,326       120.8000      387853334888764 
              --------------  ----------  -------------  ------------------ 
  09:24:07         XLON          4,862       120.8000      387853334888799 
              --------------  ----------  -------------  ------------------ 
  09:24:47         XLON          9,214       120.8200      387853334888918 
              --------------  ----------  -------------  ------------------ 
  09:25:58         XLON          7,056       120.8000      387853334889213 
              --------------  ----------  -------------  ------------------ 
  09:25:58         XLON          1,947       120.8000      387853334889214 
              --------------  ----------  -------------  ------------------ 
  09:25:58         XLON          4,910       120.7600      387853334889219 
              --------------  ----------  -------------  ------------------ 
  09:26:59         XLON          4,473       120.9000      387853334889407 
              --------------  ----------  -------------  ------------------ 
  09:27:28         XLON          5,215       120.9200      387853334889515 
              --------------  ----------  -------------  ------------------ 
  09:27:28         XLON          4,946       120.9200      387853334889516 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON          5,354       120.8800      387853334889731 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON          8,040       120.8800      387853334889732 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON          2,249       120.9000      387853334889736 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON          1,226       120.9000      387853334889737 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON          2,009       120.8200      387853334889822 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON          3,759       120.8200      387853334889823 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          2,892       120.8000      387853334889902 
              --------------  ----------  -------------  ------------------ 
  09:30:49         XLON          1,709       120.7800      387853334889958 
              --------------  ----------  -------------  ------------------ 
  09:30:49         XLON          1,177       120.7800      387853334889959 
              --------------  ----------  -------------  ------------------ 
  09:31:39         XLON          3,710       120.7400      387853334890125 
              --------------  ----------  -------------  ------------------ 
  09:31:39         XLON          3,500       120.7400      387853334890126 
              --------------  ----------  -------------  ------------------ 
  09:32:30         XLON         13,414       120.8200      387853334890291 
              --------------  ----------  -------------  ------------------ 
  09:33:25         XLON          3,000       120.7400      387853334890405 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          2,941       120.7600      387853334890481 
              --------------  ----------  -------------  ------------------ 
  09:34:09         XLON          1,812       120.7600      387853334890492 
              --------------  ----------  -------------  ------------------ 
  09:34:16         XLON          6,665       120.7600      387853334890500 
              --------------  ----------  -------------  ------------------ 
  09:35:02         XLON          8,839       120.7800      387853334890645 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          1,428       120.7400      387853334890707 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON           19         120.7400      387853334890708 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          1,993       120.7400      387853334890709 
              --------------  ----------  -------------  ------------------ 
  09:36:31         XLON          4,802       120.8800      387853334890922 
              --------------  ----------  -------------  ------------------ 
  09:36:31         XLON          2,416       120.8800      387853334890923 
              --------------  ----------  -------------  ------------------ 
  09:36:58         XLON         13,170       120.9400      387853334890992 
              --------------  ----------  -------------  ------------------ 
  09:37:01         XLON          3,934       120.8800      387853334891025 
              --------------  ----------  -------------  ------------------ 
  09:37:35         XLON          3,415       120.9000      387853334891094 
              --------------  ----------  -------------  ------------------ 
  09:38:13         XLON          4,191       120.9800      387853334891270 
              --------------  ----------  -------------  ------------------ 
  09:39:22         XLON          3,416       121.0000      387853334891414 
              --------------  ----------  -------------  ------------------ 
  09:40:06         XLON         12,600       121.0600      387853334891521 
              --------------  ----------  -------------  ------------------ 
  09:40:06         XLON          7,173       121.0400      387853334891526 
              --------------  ----------  -------------  ------------------ 
  09:40:31         XLON           651        120.9200      387853334891610 
              --------------  ----------  -------------  ------------------ 
  09:40:49         XLON          3,763       120.8600      387853334891685 
              --------------  ----------  -------------  ------------------ 
  09:41:59         XLON          2,905       120.9400      387853334891897 
              --------------  ----------  -------------  ------------------ 
  09:41:59         XLON          3,200       120.9400      387853334891898 
              --------------  ----------  -------------  ------------------ 
  09:41:59         XLON          1,696       120.9400      387853334891899 
              --------------  ----------  -------------  ------------------ 
  09:43:18         XLON          8,068       120.8600      387853334892047 
              --------------  ----------  -------------  ------------------ 
  09:44:13         XLON          9,906       120.9400      387853334892155 
              --------------  ----------  -------------  ------------------ 
  09:44:23         XLON          5,856       120.9400      387853334892172 
              --------------  ----------  -------------  ------------------ 
  09:45:13         XLON          4,099       120.9600      387853334892350 
              --------------  ----------  -------------  ------------------ 
  09:47:39         XLON          3,423       120.9400      387853334892774 
              --------------  ----------  -------------  ------------------ 
  09:47:39         XLON          2,600       120.9400      387853334892775 
              --------------  ----------  -------------  ------------------ 
  09:48:19         XLON          8,737       120.9600      387853334892854 
              --------------  ----------  -------------  ------------------ 
  09:48:19         XLON          4,092       120.9600      387853334892855 
              --------------  ----------  -------------  ------------------ 
  09:48:19         XLON           526        120.9600      387853334892856 
              --------------  ----------  -------------  ------------------ 
  09:48:19         XLON          3,000       120.9600      387853334892857 
              --------------  ----------  -------------  ------------------ 
  09:48:19         XLON          6,016       120.9600      387853334892858 
              --------------  ----------  -------------  ------------------ 
  09:48:51         XLON          3,346       120.9800      387853334892891 
              --------------  ----------  -------------  ------------------ 
  09:49:02         XLON          6,488       120.9800      387853334892918 
              --------------  ----------  -------------  ------------------ 
  09:50:06         XLON          5,818       120.9800      387853334893046 
              --------------  ----------  -------------  ------------------ 
  09:50:06         XLON          1,760       120.9800      387853334893049 
              --------------  ----------  -------------  ------------------ 
  09:50:06         XLON          1,667       120.9800      387853334893050 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          7,256       120.9800      387853334893197 
              --------------  ----------  -------------  ------------------ 
  09:52:34         XLON          3,370       120.9200      387853334893315 
              --------------  ----------  -------------  ------------------ 
  09:52:34         XLON          1,170       120.9200      387853334893320 
              --------------  ----------  -------------  ------------------ 
  09:52:34         XLON          1,426       120.9200      387853334893321 
              --------------  ----------  -------------  ------------------ 
  09:52:51         XLON          5,226       120.9200      387853334893357 
              --------------  ----------  -------------  ------------------ 
  09:53:30         XLON          7,005       120.9400      387853334893566 
              --------------  ----------  -------------  ------------------ 
  09:54:19         XLON          8,146       121.0200      387853334893709 
              --------------  ----------  -------------  ------------------ 
  09:54:47         XLON          7,729       120.9600      387853334893753 
              --------------  ----------  -------------  ------------------ 
  09:55:22         XLON          3,605       120.9400      387853334893819 
              --------------  ----------  -------------  ------------------ 
  09:57:20         XLON           481        120.9600      387853334894125 
              --------------  ----------  -------------  ------------------ 
  09:57:20         XLON          3,920       120.9600      387853334894126 
              --------------  ----------  -------------  ------------------ 
  09:57:20         XLON           482        120.9600      387853334894127 
              --------------  ----------  -------------  ------------------ 
  09:57:26         XLON          3,754       120.9600      387853334894134 
              --------------  ----------  -------------  ------------------ 
  09:57:26         XLON           703        120.9600      387853334894135 
              --------------  ----------  -------------  ------------------ 
  09:57:26         XLON          3,000       120.9600      387853334894150 
              --------------  ----------  -------------  ------------------ 
  09:57:26         XLON          1,880       120.9600      387853334894151 
              --------------  ----------  -------------  ------------------ 
  10:00:02         XLON         11,027       120.9800      387853334894426 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON         11,751       121.0000      387853334894481 
              --------------  ----------  -------------  ------------------ 
  10:00:19         XLON          3,520       121.0000      387853334894532 
              --------------  ----------  -------------  ------------------ 
  10:00:19         XLON           619        121.0000      387853334894533 
              --------------  ----------  -------------  ------------------ 
  10:00:54         XLON         13,489       121.0600      387853334894622 
              --------------  ----------  -------------  ------------------ 
  10:00:54         XLON          3,926       121.0600      387853334894624 
              --------------  ----------  -------------  ------------------ 
  10:01:46         XLON          3,911       121.0200      387853334894717 
              --------------  ----------  -------------  ------------------ 
  10:01:49         XLON          4,196       121.0200      387853334894722 
              --------------  ----------  -------------  ------------------ 
  10:01:56         XLON          2,950       120.9800      387853334894750 
              --------------  ----------  -------------  ------------------ 
  10:02:24         XLON          3,036       120.9600      387853334894792 
              --------------  ----------  -------------  ------------------ 
  10:03:31         XLON          8,018       120.9600      387853334895035 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON          2,899       120.9200      387853334895066 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          5,754       120.9200      387853334895155 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON           201        120.9200      387853334895156 
              --------------  ----------  -------------  ------------------ 
  10:05:07         XLON          3,000       120.9000      387853334895222 
              --------------  ----------  -------------  ------------------ 
  10:05:07         XLON           184        120.9000      387853334895223 
              --------------  ----------  -------------  ------------------ 
  10:05:07         XLON          8,443       120.9000      387853334895220 
              --------------  ----------  -------------  ------------------ 
  10:07:45         XLON          3,000       121.0600      387853334895524 
              --------------  ----------  -------------  ------------------ 
  10:07:47         XLON          3,327       121.0600      387853334895525 
              --------------  ----------  -------------  ------------------ 
  10:07:47         XLON           592        121.0600      387853334895526 
              --------------  ----------  -------------  ------------------ 
  10:07:49         XLON          1,838       121.0600      387853334895534 
              --------------  ----------  -------------  ------------------ 
  10:07:49         XLON          1,998       121.0600      387853334895535 
              --------------  ----------  -------------  ------------------ 
  10:07:49         XLON           592        121.0600      387853334895536 
              --------------  ----------  -------------  ------------------ 
  10:07:49         XLON          3,327       121.0600      387853334895537 
              --------------  ----------  -------------  ------------------ 
  10:07:51         XLON          3,327       121.0600      387853334895539 
              --------------  ----------  -------------  ------------------ 
  10:07:51         XLON           592        121.0600      387853334895540 
              --------------  ----------  -------------  ------------------ 
  10:07:51         XLON           458        121.0600      387853334895541 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON         13,841       121.0600      387853334895643 
              --------------  ----------  -------------  ------------------ 
  10:09:38         XLON          6,254       121.0800      387853334895767 
              --------------  ----------  -------------  ------------------ 
  10:09:49         XLON         10,148       121.0800      387853334895780 
              --------------  ----------  -------------  ------------------ 
  10:10:09         XLON          3,289       121.0600      387853334895839 
              --------------  ----------  -------------  ------------------ 
  10:10:37         XLON          3,884       121.0000      387853334895889 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON          3,061       121.0200      387853334895943 
              --------------  ----------  -------------  ------------------ 
  10:11:52         XLON          8,401       121.0200      387853334896041 
              --------------  ----------  -------------  ------------------ 
  10:13:38         XLON          3,698       121.0400      387853334896326 
              --------------  ----------  -------------  ------------------ 
  10:14:02         XLON          3,000       121.0400      387853334896341 
              --------------  ----------  -------------  ------------------ 
  10:14:34         XLON          3,488       121.0800      387853334896398 
              --------------  ----------  -------------  ------------------ 
  10:14:34         XLON           592        121.0800      387853334896399 
              --------------  ----------  -------------  ------------------ 
  10:14:47         XLON          3,000       121.1000      387853334896420 
              --------------  ----------  -------------  ------------------ 
  10:14:47         XLON           138        121.1000      387853334896421 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          3,000       120.9800      387853334896498 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          2,118       120.9800      387853334896499 
              --------------  ----------  -------------  ------------------ 
  10:15:27         XLON          3,000       120.9600      387853334896518 
              --------------  ----------  -------------  ------------------ 
  10:16:42         XLON           301        120.9800      387853334896601 
              --------------  ----------  -------------  ------------------ 
  10:16:47         XLON          3,230       120.9800      387853334896603 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          3,230       120.9800      387853334896611 
              --------------  ----------  -------------  ------------------ 
  10:16:52         XLON          6,270       120.9800      387853334896612 
              --------------  ----------  -------------  ------------------ 
  10:17:20         XLON         12,565       120.9400      387853334896643 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON          2,315       120.9200      387853334896749 
              --------------  ----------  -------------  ------------------ 
  10:18:07         XLON           655        120.9200      387853334896750 
              --------------  ----------  -------------  ------------------ 
  10:18:19         XLON          2,908       120.9400      387853334896776 
              --------------  ----------  -------------  ------------------ 
  10:18:53         XLON          4,951       120.9200      387853334896798 
              --------------  ----------  -------------  ------------------ 
  10:18:53         XLON          8,286       120.9200      387853334896802 
              --------------  ----------  -------------  ------------------ 
  10:19:09         XLON          3,868       120.9200      387853334896806 
              --------------  ----------  -------------  ------------------ 
  10:20:06         XLON           58         120.9000      387853334896925 
              --------------  ----------  -------------  ------------------ 
  10:20:14         XLON          1,534       120.9200      387853334896936 
              --------------  ----------  -------------  ------------------ 
  10:20:14         XLON          1,597       120.9200      387853334896937 
              --------------  ----------  -------------  ------------------ 
  10:20:14         XLON           647        120.9200      387853334896938 
              --------------  ----------  -------------  ------------------ 
  10:20:20         XLON          4,483       120.9000      387853334896948 
              --------------  ----------  -------------  ------------------ 
  10:21:09         XLON          7,514       120.8800      387853334897006 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON           82         121.0400      387853334897150 
              --------------  ----------  -------------  ------------------ 
  10:22:57         XLON          1,434       121.0800      387853334897261 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          2,900       121.0600      387853334897307 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          3,000       121.0600      387853334897308 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          3,436       121.0600      387853334897309 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          3,000       121.0800      387853334897310 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          3,200       121.0800      387853334897311 
              --------------  ----------  -------------  ------------------ 
  10:23:14         XLON          2,691       121.0800      387853334897312 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          3,118       121.1000      387853334897404 
              --------------  ----------  -------------  ------------------ 
  10:23:59         XLON          3,000       121.1000      387853334897416 
              --------------  ----------  -------------  ------------------ 
  10:24:01         XLON          3,889       121.0800      387853334897428 
              --------------  ----------  -------------  ------------------ 
  10:24:01         XLON          6,909       121.0800      387853334897429 
              --------------  ----------  -------------  ------------------ 
  10:24:49         XLON          4,100       121.1400      387853334897489 
              --------------  ----------  -------------  ------------------ 
  10:25:21         XLON           288        121.1000      387853334897554 
              --------------  ----------  -------------  ------------------ 
  10:25:21         XLON          1,424       121.1000      387853334897555 
              --------------  ----------  -------------  ------------------ 
  10:25:30         XLON           234        121.1000      387853334897559 
              --------------  ----------  -------------  ------------------ 
  10:25:53         XLON         12,492       121.1000      387853334897588 
              --------------  ----------  -------------  ------------------ 
  10:26:47         XLON          3,230       121.0800      387853334897648 
              --------------  ----------  -------------  ------------------ 
  10:27:20         XLON            4         121.0800      387853334897696 
              --------------  ----------  -------------  ------------------ 
  10:27:25         XLON           143        121.0800      387853334897699 
              --------------  ----------  -------------  ------------------ 
  10:28:19         XLON           101        121.0800      387853334897762 
              --------------  ----------  -------------  ------------------ 
  10:28:33         XLON          1,420       121.1000      387853334897778 
              --------------  ----------  -------------  ------------------ 
  10:28:55         XLON            5         121.1000      387853334897833 
              --------------  ----------  -------------  ------------------ 
  10:29:29         XLON          2,037       121.1400      387853334897954 
              --------------  ----------  -------------  ------------------ 
  10:29:36         XLON          3,100       121.1600      387853334897977 
              --------------  ----------  -------------  ------------------ 
  10:29:41         XLON          1,226       121.1600      387853334897978 
              --------------  ----------  -------------  ------------------ 
  10:29:41         XLON          3,327       121.1600      387853334897979 
              --------------  ----------  -------------  ------------------ 
  10:29:41         XLON          3,000       121.1600      387853334897980 
              --------------  ----------  -------------  ------------------ 
  10:29:41         XLON           592        121.1600      387853334897981 
              --------------  ----------  -------------  ------------------ 
  10:29:59         XLON          3,327       121.1600      387853334897999 
              --------------  ----------  -------------  ------------------ 
  10:30:09         XLON           70         121.1600      387853334898010 
              --------------  ----------  -------------  ------------------ 
  10:30:59         XLON          2,265       121.2000      387853334898156 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          2,300       121.2000      387853334898164 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          3,423       121.2200      387853334898238 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          2,200       121.2200      387853334898239 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          1,226       121.2200      387853334898240 
              --------------  ----------  -------------  ------------------ 
  10:31:29         XLON           850        121.1800      387853334898261 
              --------------  ----------  -------------  ------------------ 
  10:31:29         XLON          3,423       121.1800      387853334898262 
              --------------  ----------  -------------  ------------------ 
  10:31:29         XLON          3,068       121.1800      387853334898263 
              --------------  ----------  -------------  ------------------ 
  10:31:29         XLON           767        121.1800      387853334898264 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          7,662       121.1600      387853334898333 
              --------------  ----------  -------------  ------------------ 
  10:33:27         XLON          5,541       121.1400      387853334898468 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          1,776       121.1400      387853334898536 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          1,757       121.1400      387853334898537 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          2,984       121.1400      387853334898538 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          6,517       121.1400      387853334898539 
              --------------  ----------  -------------  ------------------ 
  10:34:10         XLON          3,000       121.1400      387853334898544 
              --------------  ----------  -------------  ------------------ 
  10:34:10         XLON          2,218       121.1400      387853334898545 
              --------------  ----------  -------------  ------------------ 
  10:34:12         XLON         12,115       121.1200      387853334898555 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          5,139       121.1600      387853334898698 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          1,690       121.1600      387853334898699 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          2,086       121.1600      387853334898700 
              --------------  ----------  -------------  ------------------ 
  10:35:46         XLON          1,653       121.1600      387853334898701 
              --------------  ----------  -------------  ------------------ 
  10:36:00         XLON         12,982       121.1200      387853334898714 
              --------------  ----------  -------------  ------------------ 
  10:36:37         XLON          6,795       121.1400      387853334898766 
              --------------  ----------  -------------  ------------------ 
  10:38:40         XLON          2,172       121.1800      387853334898999 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON           93         121.1800      387853334899038 
              --------------  ----------  -------------  ------------------ 
  10:39:15         XLON          3,456       121.1800      387853334899041 
              --------------  ----------  -------------  ------------------ 
  10:39:25         XLON          3,000       121.1800      387853334899044 
              --------------  ----------  -------------  ------------------ 
  10:39:25         XLON          3,456       121.1800      387853334899045 
              --------------  ----------  -------------  ------------------ 
  10:39:33         XLON          3,456       121.1800      387853334899061 
              --------------  ----------  -------------  ------------------ 
  10:39:36         XLON          3,456       121.1800      387853334899062 
              --------------  ----------  -------------  ------------------ 
  10:39:40         XLON          1,802       121.1800      387853334899072 
              --------------  ----------  -------------  ------------------ 
  10:39:45         XLON          1,236       121.1800      387853334899082 
              --------------  ----------  -------------  ------------------ 
  10:39:51         XLON          3,456       121.1800      387853334899087 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON          3,000       121.1800      387853334899098 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON           681        121.1800      387853334899099 
              --------------  ----------  -------------  ------------------ 
  10:40:38         XLON          1,827       121.2400      387853334899211 
              --------------  ----------  -------------  ------------------ 
  10:40:41         XLON          1,827       121.2400      387853334899215 
              --------------  ----------  -------------  ------------------ 
  10:40:41         XLON          2,750       121.2400      387853334899216 
              --------------  ----------  -------------  ------------------ 
  10:40:52         XLON          2,899       121.2400      387853334899232 
              --------------  ----------  -------------  ------------------ 
  10:41:09         XLON          1,242       121.2400      387853334899257 
              --------------  ----------  -------------  ------------------ 
  10:41:10         XLON          5,581       121.2400      387853334899261 
              --------------  ----------  -------------  ------------------ 
  10:42:23         XLON          7,990       121.1800      387853334899367 
              --------------  ----------  -------------  ------------------ 
  10:42:23         XLON          5,758       121.1800      387853334899368 
              --------------  ----------  -------------  ------------------ 
  10:42:23         XLON          3,969       121.1800      387853334899369 
              --------------  ----------  -------------  ------------------ 
  10:42:23         XLON          4,021       121.1800      387853334899370 
              --------------  ----------  -------------  ------------------ 
  10:43:42         XLON            4         121.1800      387853334899467 
              --------------  ----------  -------------  ------------------ 
  10:43:58         XLON          2,175       121.1800      387853334899477 
              --------------  ----------  -------------  ------------------ 
  10:44:06         XLON          1,403       121.2200      387853334899486 
              --------------  ----------  -------------  ------------------ 
  10:44:23         XLON          1,403       121.2400      387853334899513 
              --------------  ----------  -------------  ------------------ 
  10:44:23         XLON          1,417       121.2400      387853334899514 
              --------------  ----------  -------------  ------------------ 
  10:44:29         XLON           19         121.2200      387853334899527 
              --------------  ----------  -------------  ------------------ 
  10:44:33         XLON          3,000       121.2200      387853334899528 
              --------------  ----------  -------------  ------------------ 
  10:44:33         XLON           845        121.2200      387853334899529 
              --------------  ----------  -------------  ------------------ 
  10:44:48         XLON          2,869       121.2200      387853334899556 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON          3,000       121.1600      387853334899629 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON          3,000       121.1800      387853334899630 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON          3,391       121.1800      387853334899631 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON           654        121.1800      387853334899632 
              --------------  ----------  -------------  ------------------ 
  10:45:52         XLON          3,527       121.1200      387853334899660 
              --------------  ----------  -------------  ------------------ 
  10:45:52         XLON          3,417       121.1200      387853334899673 
              --------------  ----------  -------------  ------------------ 
  10:46:44         XLON          3,473       121.0800      387853334899841 
              --------------  ----------  -------------  ------------------ 
  10:46:44         XLON          3,000       121.1000      387853334899842 
              --------------  ----------  -------------  ------------------ 
  10:47:06         XLON          8,130       121.1000      387853334899885 
              --------------  ----------  -------------  ------------------ 
  10:47:06         XLON          1,598       121.1000      387853334899886 
              --------------  ----------  -------------  ------------------ 
  10:47:14         XLON          5,370       121.0800      387853334899912 
              --------------  ----------  -------------  ------------------ 
  10:49:14         XLON          9,194       121.1400      387853334900137 
              --------------  ----------  -------------  ------------------ 
  10:49:14         XLON          8,080       121.1400      387853334900140 
              --------------  ----------  -------------  ------------------ 
  10:49:14         XLON          1,084       121.1400      387853334900141 
              --------------  ----------  -------------  ------------------ 
  10:50:05         XLON          2,869       121.2200      387853334900314 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          3,000       121.2800      387853334900393 
              --------------  ----------  -------------  ------------------ 
  10:52:43         XLON           351        121.3400      387853334900570 
              --------------  ----------  -------------  ------------------ 
  10:52:48         XLON          1,625       121.3400      387853334900578 
              --------------  ----------  -------------  ------------------ 
  10:52:48         XLON          3,038       121.3400      387853334900579 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON         13,158       121.4000      387853334900667 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          3,000       121.4000      387853334900671 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          3,423       121.4000      387853334900672 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          1,226       121.4000      387853334900673 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          5,822       121.4000      387853334900674 
              --------------  ----------  -------------  ------------------ 
  10:54:06         XLON           106        121.4000      387853334900675 
              --------------  ----------  -------------  ------------------ 
  10:54:08         XLON            5         121.4000      387853334900683 
              --------------  ----------  -------------  ------------------ 
  10:54:08         XLON          3,149       121.4000      387853334900684 
              --------------  ----------  -------------  ------------------ 
  10:54:15         XLON          1,242       121.4000      387853334900694 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON          3,000       121.5600      387853334900927 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON          2,079       121.5600      387853334900928 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          4,466       121.5800      387853334900950 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          8,911       121.5800      387853334900951 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          2,855       121.5800      387853334900967 
              --------------  ----------  -------------  ------------------ 
  10:56:17         XLON          2,824       121.5800      387853334901018 
              --------------  ----------  -------------  ------------------ 
  10:56:49         XLON          1,751       121.6200      387853334901091 
              --------------  ----------  -------------  ------------------ 
  10:57:02         XLON          9,675       121.6000      387853334901132 
              --------------  ----------  -------------  ------------------ 
  10:57:02         XLON          1,836       121.6200      387853334901134 
              --------------  ----------  -------------  ------------------ 
  10:57:02         XLON          2,078       121.6200      387853334901135 
              --------------  ----------  -------------  ------------------ 
  10:57:02         XLON           103        121.6200      387853334901136 
              --------------  ----------  -------------  ------------------ 
  10:57:18         XLON          6,446       121.5800      387853334901167 
              --------------  ----------  -------------  ------------------ 
  10:57:59         XLON          4,726       121.4400      387853334901259 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          3,357       121.4400      387853334901342 
              --------------  ----------  -------------  ------------------ 
  10:58:46         XLON          6,035       121.4400      387853334901321 
              --------------  ----------  -------------  ------------------ 
  10:59:43         XLON          1,927       121.4800      387853334901492 
              --------------  ----------  -------------  ------------------ 
  10:59:43         XLON          5,881       121.4800      387853334901493 
              --------------  ----------  -------------  ------------------ 
  11:01:06         XLON         11,096       121.4800      387853334901627 
              --------------  ----------  -------------  ------------------ 
  11:01:06         XLON          2,907       121.4800      387853334901629 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON          2,945       121.4400      387853334901687 
              --------------  ----------  -------------  ------------------ 
  11:02:19         XLON          5,265       121.4000      387853334901742 
              --------------  ----------  -------------  ------------------ 
  11:02:32         XLON          4,053       121.3800      387853334901773 
              --------------  ----------  -------------  ------------------ 
  11:03:00         XLON          5,571       121.3400      387853334901817 
              --------------  ----------  -------------  ------------------ 
  11:04:20         XLON          2,864       121.3000      387853334901974 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON         11,942       121.4000      387853334902227 
              --------------  ----------  -------------  ------------------ 
  11:07:46         XLON          5,627       121.4400      387853334902343 
              --------------  ----------  -------------  ------------------ 
  11:07:46         XLON          2,056       121.4400      387853334902344 
              --------------  ----------  -------------  ------------------ 
  11:07:46         XLON          3,000       121.4400      387853334902345 
              --------------  ----------  -------------  ------------------ 
  11:07:46         XLON          2,563       121.4400      387853334902346 
              --------------  ----------  -------------  ------------------ 
  11:07:49         XLON          2,214       121.4400      387853334902348 
              --------------  ----------  -------------  ------------------ 
  11:07:49         XLON          3,000       121.4400      387853334902349 
              --------------  ----------  -------------  ------------------ 
  11:07:51         XLON          1,811       121.4400      387853334902350 
              --------------  ----------  -------------  ------------------ 
  11:07:51         XLON          3,391       121.4400      387853334902351 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          3,996       121.4600      387853334902425 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          3,100       121.4400      387853334902426 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          3,000       121.4400      387853334902427 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          2,398       121.4600      387853334902428 
              --------------  ----------  -------------  ------------------ 
  11:09:00         XLON          1,818       121.4600      387853334902497 
              --------------  ----------  -------------  ------------------ 
  11:09:00         XLON          1,415       121.4600      387853334902498 
              --------------  ----------  -------------  ------------------ 
  11:09:08         XLON          2,000       121.5000      387853334902512 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON          2,291       121.4000      387853334902705 
              --------------  ----------  -------------  ------------------ 
  11:11:45         XLON         11,571       121.3800      387853334902765 
              --------------  ----------  -------------  ------------------ 
  11:11:45         XLON           431        121.3800      387853334902766 
              --------------  ----------  -------------  ------------------ 
  11:12:32         XLON         12,402       121.4400      387853334902817 
              --------------  ----------  -------------  ------------------ 
  11:12:32         XLON          1,287       121.4400      387853334902819 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON           813        121.4800      387853334902901 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON          3,000       121.4800      387853334902902 
              --------------  ----------  -------------  ------------------ 
  11:13:39         XLON          3,000       121.4800      387853334902910 
              --------------  ----------  -------------  ------------------ 
  11:13:39         XLON          3,327       121.4800      387853334902911 
              --------------  ----------  -------------  ------------------ 
  11:13:44         XLON          1,257       121.4800      387853334902914 
              --------------  ----------  -------------  ------------------ 
  11:13:44         XLON          3,000       121.4800      387853334902915 
              --------------  ----------  -------------  ------------------ 
  11:13:47         XLON          3,327       121.4800      387853334902916 
              --------------  ----------  -------------  ------------------ 
  11:14:01         XLON          3,327       121.4800      387853334902929 
              --------------  ----------  -------------  ------------------ 
  11:14:01         XLON          2,499       121.4800      387853334902930 
              --------------  ----------  -------------  ------------------ 
  11:14:06         XLON          3,327       121.4800      387853334902939 
              --------------  ----------  -------------  ------------------ 
  11:14:06         XLON           968        121.4800      387853334902940 
              --------------  ----------  -------------  ------------------ 
  11:14:19         XLON          1,581       121.4800      387853334902962 
              --------------  ----------  -------------  ------------------ 
  11:14:19         XLON          1,392       121.4800      387853334902963 
              --------------  ----------  -------------  ------------------ 
  11:14:28         XLON         11,441       121.4400      387853334902975 
              --------------  ----------  -------------  ------------------ 
  11:14:42         XLON          3,022       121.4200      387853334902983 
              --------------  ----------  -------------  ------------------ 
  11:14:54         XLON          1,080       121.3800      387853334903027 
              --------------  ----------  -------------  ------------------ 
  11:14:54         XLON          2,033       121.3800      387853334903028 
              --------------  ----------  -------------  ------------------ 
  11:17:50         XLON          6,230       121.4600      387853334903368 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,000       121.4600      387853334903387 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,000       121.4600      387853334903388 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          2,700       121.4600      387853334903389 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,135       121.4600      387853334903390 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          2,188       121.4600      387853334903391 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          2,672       121.4600      387853334903392 
              --------------  ----------  -------------  ------------------ 
  11:18:07         XLON          1,831       121.4600      387853334903396 
              --------------  ----------  -------------  ------------------ 
  11:19:11         XLON          8,413       121.4400      387853334903450 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          3,122       121.4600      387853334903669 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          8,265       121.4600      387853334903670 
              --------------  ----------  -------------  ------------------ 
  11:22:18         XLON         11,042       121.4600      387853334903688 
              --------------  ----------  -------------  ------------------ 
  11:23:17         XLON          3,942       121.4800      387853334903816 
              --------------  ----------  -------------  ------------------ 
  11:23:17         XLON          6,928       121.4800      387853334903817 
              --------------  ----------  -------------  ------------------ 
  11:24:34         XLON          1,992       121.5000      387853334903941 
              --------------  ----------  -------------  ------------------ 
  11:24:34         XLON          1,742       121.5000      387853334903942 
              --------------  ----------  -------------  ------------------ 
  11:25:32         XLON           171        121.5000      387853334904029 
              --------------  ----------  -------------  ------------------ 
  11:25:37         XLON          2,299       121.5000      387853334904033 
              --------------  ----------  -------------  ------------------ 
  11:25:48         XLON           43         121.5000      387853334904041 
              --------------  ----------  -------------  ------------------ 
  11:26:16         XLON         12,556       121.5200      387853334904061 
              --------------  ----------  -------------  ------------------ 
  11:26:41         XLON          3,423       121.5200      387853334904103 
              --------------  ----------  -------------  ------------------ 
  11:26:41         XLON          1,900       121.5200      387853334904104 
              --------------  ----------  -------------  ------------------ 
  11:27:02         XLON           70         121.5400      387853334904164 
              --------------  ----------  -------------  ------------------ 
  11:27:08         XLON          3,000       121.5400      387853334904169 
              --------------  ----------  -------------  ------------------ 
  11:27:24         XLON          3,000       121.5400      387853334904182 
              --------------  ----------  -------------  ------------------ 
  11:27:44         XLON          3,000       121.5400      387853334904206 
              --------------  ----------  -------------  ------------------ 
  11:27:44         XLON          2,079       121.5400      387853334904207 
              --------------  ----------  -------------  ------------------ 
  11:27:49         XLON          2,287       121.5400      387853334904209 
              --------------  ----------  -------------  ------------------ 
  11:27:53         XLON          1,871       121.5400      387853334904215 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON          3,344       121.4800      387853334904292 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON          3,000       121.4800      387853334904298 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON           427        121.4800      387853334904299 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          3,000       121.4800      387853334904312 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          1,404       121.4800      387853334904313 
              --------------  ----------  -------------  ------------------ 
  11:29:09         XLON          3,999       121.4800      387853334904317 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          3,391       121.4600      387853334904353 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          3,100       121.4600      387853334904354 
              --------------  ----------  -------------  ------------------ 
  11:31:00         XLON          5,000       121.6000      387853334904557 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          1,382       121.6000      387853334904569 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          3,000       121.6000      387853334904570 
              --------------  ----------  -------------  ------------------ 
  11:31:05         XLON           336        121.6000      387853334904576 
              --------------  ----------  -------------  ------------------ 
  11:31:24         XLON          7,138       121.6000      387853334904636 
              --------------  ----------  -------------  ------------------ 
  11:31:24         XLON          5,761       121.6000      387853334904637 
              --------------  ----------  -------------  ------------------ 
  11:31:24         XLON          1,417       121.6000      387853334904638 
              --------------  ----------  -------------  ------------------ 
  11:31:28         XLON          3,000       121.6200      387853334904646 
              --------------  ----------  -------------  ------------------ 
  11:31:28         XLON          1,497       121.6200      387853334904647 
              --------------  ----------  -------------  ------------------ 
  11:31:51         XLON          3,000       121.6200      387853334904663 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          5,631       121.6000      387853334904667 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          3,000       121.6000      387853334904679 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          3,000       121.6000      387853334904680 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          1,407       121.6000      387853334904681 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          2,389       121.6000      387853334904682 
              --------------  ----------  -------------  ------------------ 
  11:32:23         XLON          3,598       121.5600      387853334904726 
              --------------  ----------  -------------  ------------------ 
  11:33:06         XLON          1,482       121.5000      387853334904793 
              --------------  ----------  -------------  ------------------ 
  11:33:06         XLON          1,885       121.5000      387853334904794 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          3,000       121.5800      387853334905063 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          3,000       121.5800      387853334905064 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          2,796       121.5800      387853334905065 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          3,327       121.5800      387853334905066 
              --------------  ----------  -------------  ------------------ 
  11:35:56         XLON          3,000       121.5800      387853334905069 
              --------------  ----------  -------------  ------------------ 
  11:36:05         XLON           25         121.6000      387853334905079 
              --------------  ----------  -------------  ------------------ 
  11:36:40         XLON          3,000       121.6400      387853334905169 
              --------------  ----------  -------------  ------------------ 
  11:36:40         XLON          6,159       121.6400      387853334905170 
              --------------  ----------  -------------  ------------------ 
  11:36:40         XLON          1,200       121.6400      387853334905171 
              --------------  ----------  -------------  ------------------ 
  11:36:40         XLON          2,603       121.6400      387853334905172 
              --------------  ----------  -------------  ------------------ 
  11:36:54         XLON           335        121.6000      387853334905193 
              --------------  ----------  -------------  ------------------ 
  11:36:54         XLON          4,670       121.6000      387853334905194 
              --------------  ----------  -------------  ------------------ 
  11:36:54         XLON          4,991       121.6000      387853334905197 
              --------------  ----------  -------------  ------------------ 
  11:39:30         XLON          3,100       121.6200      387853334905454 
              --------------  ----------  -------------  ------------------ 
  11:39:34         XLON          3,000       121.6200      387853334905461 
              --------------  ----------  -------------  ------------------ 
  11:39:36         XLON          3,000       121.6200      387853334905463 
              --------------  ----------  -------------  ------------------ 
  11:39:36         XLON          3,675       121.6200      387853334905464 
              --------------  ----------  -------------  ------------------ 
  11:39:37         XLON           400        121.6000      387853334905481 
              --------------  ----------  -------------  ------------------ 
  11:43:11         XLON          7,125       121.6600      387853334905829 
              --------------  ----------  -------------  ------------------ 
  11:43:11         XLON          2,835       121.6600      387853334905830 
              --------------  ----------  -------------  ------------------ 
  11:43:15         XLON          1,993       121.6600      387853334905836 
              --------------  ----------  -------------  ------------------ 
  11:44:42         XLON          1,415       121.6800      387853334905978 
              --------------  ----------  -------------  ------------------ 
  11:44:45         XLON          3,230       121.6800      387853334905979 
              --------------  ----------  -------------  ------------------ 
  11:44:45         XLON          3,220       121.6800      387853334905980 
              --------------  ----------  -------------  ------------------ 
  11:44:55         XLON          3,230       121.6800      387853334906004 
              --------------  ----------  -------------  ------------------ 
  11:44:55         XLON          3,220       121.6800      387853334906005 
              --------------  ----------  -------------  ------------------ 
  11:45:06         XLON          1,792       121.6800      387853334906026 
              --------------  ----------  -------------  ------------------ 
  11:45:55         XLON            7         121.6800      387853334906087 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON         13,742       121.6800      387853334906157 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON          2,900       121.7000      387853334906158 
              --------------  ----------  -------------  ------------------ 
  11:46:42         XLON          3,327       121.7000      387853334906173 
              --------------  ----------  -------------  ------------------ 
  11:46:42         XLON          2,100       121.7000      387853334906174 
              --------------  ----------  -------------  ------------------ 
  11:46:42         XLON          1,226       121.7000      387853334906175 
              --------------  ----------  -------------  ------------------ 
  11:46:47         XLON          1,227       121.7000      387853334906192 
              --------------  ----------  -------------  ------------------ 
  11:46:47         XLON          3,000       121.7000      387853334906193 
              --------------  ----------  -------------  ------------------ 
  11:46:53         XLON          1,793       121.7000      387853334906196 
              --------------  ----------  -------------  ------------------ 
  11:46:58         XLON          1,706       121.7000      387853334906198 
              --------------  ----------  -------------  ------------------ 
  11:46:58         XLON           592        121.7000      387853334906199 
              --------------  ----------  -------------  ------------------ 
  11:47:04         XLON          2,710       121.7000      387853334906201 
              --------------  ----------  -------------  ------------------ 
  11:48:13         XLON           399        121.7800      387853334906291 
              --------------  ----------  -------------  ------------------ 
  11:48:16         XLON           111        121.7800      387853334906319 
              --------------  ----------  -------------  ------------------ 
  11:48:29         XLON          1,804       121.7800      387853334906341 
              --------------  ----------  -------------  ------------------ 
  11:49:01         XLON         13,901       121.7800      387853334906373 
              --------------  ----------  -------------  ------------------ 
  11:49:01         XLON          3,000       121.7800      387853334906374 
              --------------  ----------  -------------  ------------------ 
  11:49:01         XLON          3,000       121.7800      387853334906375 
              --------------  ----------  -------------  ------------------ 
  11:49:01         XLON          1,360       121.7800      387853334906376 
              --------------  ----------  -------------  ------------------ 
  11:51:49         XLON          6,180       121.8600      387853334906677 
              --------------  ----------  -------------  ------------------ 
  11:51:49         XLON          4,687       121.8600      387853334906679 
              --------------  ----------  -------------  ------------------ 
  11:51:52         XLON          2,138       121.8600      387853334906680 
              --------------  ----------  -------------  ------------------ 
  11:52:53         XLON          8,743       121.8600      387853334906751 
              --------------  ----------  -------------  ------------------ 
  11:52:53         XLON          1,448       121.8600      387853334906752 
              --------------  ----------  -------------  ------------------ 
  11:52:53         XLON          1,582       121.8600      387853334906753 
              --------------  ----------  -------------  ------------------ 
  11:52:53         XLON           357        121.8600      387853334906754 
              --------------  ----------  -------------  ------------------ 
  11:53:20         XLON         11,723       121.8200      387853334906810 
              --------------  ----------  -------------  ------------------ 
  11:54:18         XLON          3,000       121.8800      387853334906959 
              --------------  ----------  -------------  ------------------ 
  11:54:29         XLON          3,000       121.8800      387853334906967 
              --------------  ----------  -------------  ------------------ 
  11:54:33         XLON          3,149       121.8600      387853334906983 
              --------------  ----------  -------------  ------------------ 
  11:54:33         XLON          5,973       121.8600      387853334906985 
              --------------  ----------  -------------  ------------------ 
  11:55:15         XLON          2,014       121.8600      387853334907032 
              --------------  ----------  -------------  ------------------ 
  11:55:15         XLON           961        121.8600      387853334907033 
              --------------  ----------  -------------  ------------------ 
  11:55:28         XLON          1,795       121.8600      387853334907051 
              --------------  ----------  -------------  ------------------ 
  11:55:37         XLON           934        121.8400      387853334907078 
              --------------  ----------  -------------  ------------------ 
  11:55:37         XLON          7,305       121.8400      387853334907079 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          3,000       121.8600      387853334907244 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          6,108       121.8600      387853334907245 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          3,327       121.8600      387853334907246 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          2,793       121.8600      387853334907247 
              --------------  ----------  -------------  ------------------ 
  11:57:58         XLON           71         121.8800      387853334907264 
              --------------  ----------  -------------  ------------------ 
  11:58:35         XLON          9,113       121.9000      387853334907366 
              --------------  ----------  -------------  ------------------ 
  11:58:51         XLON           365        121.9000      387853334907375 
              --------------  ----------  -------------  ------------------ 
  11:58:51         XLON            5         121.9000      387853334907376 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          3,094       121.8000      387853334907531 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          2,049       121.8000      387853334907532 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          1,493       121.8000      387853334907533 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON          5,060       121.8800      387853334907593 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON           265        121.8800      387853334907594 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON           107        121.8800      387853334907598 
              --------------  ----------  -------------  ------------------ 
  12:00:37         XLON          1,806       121.8800      387853334907599 
              --------------  ----------  -------------  ------------------ 
  12:00:37         XLON          3,147       121.8800      387853334907600 
              --------------  ----------  -------------  ------------------ 
  12:00:44         XLON          3,000       121.8800      387853334907620 
              --------------  ----------  -------------  ------------------ 
  12:00:44         XLON          2,333       121.8800      387853334907621 
              --------------  ----------  -------------  ------------------ 
  12:00:44         XLON          5,212       121.8800      387853334907617 
              --------------  ----------  -------------  ------------------ 
  12:01:46         XLON          2,258       121.8600      387853334907763 
              --------------  ----------  -------------  ------------------ 
  12:01:46         XLON           673        121.8600      387853334907764 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON          1,857       121.8800      387853334907811 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON           592        121.8800      387853334907812 
              --------------  ----------  -------------  ------------------ 
  12:02:22         XLON          3,391       121.8800      387853334907819 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          1,850       121.8800      387853334907850 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          2,250       121.8400      387853334907854 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          6,091       121.8400      387853334907855 
              --------------  ----------  -------------  ------------------ 
  12:02:52         XLON            1         121.8800      387853334907873 
              --------------  ----------  -------------  ------------------ 
  12:03:08         XLON          1,812       121.8800      387853334907894 
              --------------  ----------  -------------  ------------------ 
  12:03:13         XLON            5         121.8800      387853334907919 
              --------------  ----------  -------------  ------------------ 
  12:03:57         XLON          3,000       121.8800      387853334907965 
              --------------  ----------  -------------  ------------------ 
  12:04:02         XLON         12,036       121.8600      387853334907990 
              --------------  ----------  -------------  ------------------ 
  12:04:02         XLON          2,869       121.8600      387853334908000 
              --------------  ----------  -------------  ------------------ 
  12:04:08         XLON          3,000       121.8200      387853334908014 
              --------------  ----------  -------------  ------------------ 
  12:04:26         XLON           334        121.8400      387853334908045 
              --------------  ----------  -------------  ------------------ 
  12:04:59         XLON          3,721       121.8400      387853334908083 
              --------------  ----------  -------------  ------------------ 
  12:04:59         XLON          3,000       121.8400      387853334908084 
              --------------  ----------  -------------  ------------------ 
  12:05:59         XLON          6,056       121.8200      387853334908203 
              --------------  ----------  -------------  ------------------ 
  12:05:59         XLON          3,436       121.8200      387853334908201 
              --------------  ----------  -------------  ------------------ 
  12:05:59         XLON          3,436       121.8200      387853334908202 
              --------------  ----------  -------------  ------------------ 
  12:06:23         XLON            5         121.8000      387853334908257 
              --------------  ----------  -------------  ------------------ 
  12:06:28         XLON          3,000       121.8000      387853334908265 
              --------------  ----------  -------------  ------------------ 
  12:06:28         XLON           592        121.8000      387853334908266 
              --------------  ----------  -------------  ------------------ 
  12:07:20         XLON          1,587       121.8000      387853334908323 
              --------------  ----------  -------------  ------------------ 
  12:07:20         XLON          5,978       121.8000      387853334908324 
              --------------  ----------  -------------  ------------------ 
  12:07:32         XLON          5,004       121.8000      387853334908333 
              --------------  ----------  -------------  ------------------ 
  12:10:27         XLON          3,000       121.8600      387853334908562 
              --------------  ----------  -------------  ------------------ 
  12:10:27         XLON           592        121.8600      387853334908563 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON           276        121.8200      387853334908582 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON           750        121.8200      387853334908583 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON          1,122       121.8200      387853334908584 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON          3,069       121.8200      387853334908585 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON          3,456       121.8200      387853334908586 
              --------------  ----------  -------------  ------------------ 
  12:10:32         XLON          3,000       121.8200      387853334908587 
              --------------  ----------  -------------  ------------------ 
  12:10:34         XLON          4,706       121.8200      387853334908604 
              --------------  ----------  -------------  ------------------ 
  12:10:34         XLON          3,000       121.8200      387853334908605 
              --------------  ----------  -------------  ------------------ 
  12:10:35         XLON          3,903       121.8200      387853334908606 
              --------------  ----------  -------------  ------------------ 
  12:10:35         XLON          2,447       121.8200      387853334908607 
              --------------  ----------  -------------  ------------------ 
  12:11:09         XLON          1,215       121.8200      387853334908626 
              --------------  ----------  -------------  ------------------ 
  12:12:00         XLON          2,821       121.8800      387853334908714 
              --------------  ----------  -------------  ------------------ 
  12:12:06         XLON          3,000       121.8800      387853334908777 
              --------------  ----------  -------------  ------------------ 
  12:12:06         XLON           592        121.8800      387853334908778 
              --------------  ----------  -------------  ------------------ 
  12:12:08         XLON          1,276       121.8800      387853334908783 
              --------------  ----------  -------------  ------------------ 
  12:12:44         XLON           117        121.8800      387853334908846 
              --------------  ----------  -------------  ------------------ 
  12:12:49         XLON          1,170       121.8800      387853334908860 
              --------------  ----------  -------------  ------------------ 
  12:12:49         XLON          1,782       121.8800      387853334908861 
              --------------  ----------  -------------  ------------------ 
  12:12:57         XLON            5         121.9000      387853334908887 
              --------------  ----------  -------------  ------------------ 
  12:13:30         XLON          3,423       121.9200      387853334908934 
              --------------  ----------  -------------  ------------------ 
  12:13:35         XLON          3,088       121.9200      387853334908943 
              --------------  ----------  -------------  ------------------ 
  12:13:35         XLON          2,269       121.9200      387853334908944 
              --------------  ----------  -------------  ------------------ 
  12:13:35         XLON          3,423       121.9200      387853334908945 
              --------------  ----------  -------------  ------------------ 
  12:13:40         XLON          3,336       121.9200      387853334908953 
              --------------  ----------  -------------  ------------------ 
  12:13:58         XLON          1,410       121.9200      387853334908993 
              --------------  ----------  -------------  ------------------ 
  12:14:02         XLON          3,423       121.9200      387853334908994 
              --------------  ----------  -------------  ------------------ 
  12:14:27         XLON          1,785       121.9200      387853334909080 
              --------------  ----------  -------------  ------------------ 
  12:15:00         XLON          2,274       121.9200      387853334909129 
              --------------  ----------  -------------  ------------------ 
  12:15:06         XLON           593        121.8800      387853334909136 
              --------------  ----------  -------------  ------------------ 
  12:15:14         XLON          3,000       121.9000      387853334909176 
              --------------  ----------  -------------  ------------------ 
  12:15:44         XLON          3,000       121.9200      387853334909249 
              --------------  ----------  -------------  ------------------ 
  12:15:46         XLON          3,000       121.9200      387853334909252 
              --------------  ----------  -------------  ------------------ 
  12:15:46         XLON           374        121.9200      387853334909253 
              --------------  ----------  -------------  ------------------ 
  12:15:51         XLON          3,000       121.9200      387853334909272 
              --------------  ----------  -------------  ------------------ 
  12:16:00         XLON           27         121.9200      387853334909323 
              --------------  ----------  -------------  ------------------ 
  12:16:05         XLON           98         121.9200      387853334909346 
              --------------  ----------  -------------  ------------------ 
  12:16:10         XLON          1,170       121.9200      387853334909370 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON           347        121.9200      387853334909406 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          3,000       121.9200      387853334909407 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON           585        121.9200      387853334909408 
              --------------  ----------  -------------  ------------------ 
  12:17:39         XLON            4         121.9400      387853334909493 
              --------------  ----------  -------------  ------------------ 
  12:18:05         XLON          2,566       121.9600      387853334909529 
              --------------  ----------  -------------  ------------------ 
  12:18:05         XLON          1,875       121.9600      387853334909530 
              --------------  ----------  -------------  ------------------ 
  12:19:10         XLON         11,520       121.9400      387853334909610 
              --------------  ----------  -------------  ------------------ 
  12:19:39         XLON            4         121.9600      387853334909655 
              --------------  ----------  -------------  ------------------ 
  12:20:49         XLON          3,070       121.9600      387853334909736 
              --------------  ----------  -------------  ------------------ 
  12:20:59         XLON          3,000       121.9800      387853334909758 
              --------------  ----------  -------------  ------------------ 
  12:20:59         XLON          2,072       121.9800      387853334909759 
              --------------  ----------  -------------  ------------------ 
  12:21:07         XLON          3,000       121.9800      387853334909769 
              --------------  ----------  -------------  ------------------ 
  12:21:07         XLON          2,072       121.9800      387853334909770 
              --------------  ----------  -------------  ------------------ 
  12:22:21         XLON          2,878       121.9800      387853334909902 
              --------------  ----------  -------------  ------------------ 
  12:22:21         XLON          2,072       121.9800      387853334909903 
              --------------  ----------  -------------  ------------------ 
  12:22:26         XLON          2,314       121.9800      387853334909904 
              --------------  ----------  -------------  ------------------ 
  12:22:29         XLON          1,893       121.9800      387853334909907 
              --------------  ----------  -------------  ------------------ 
  12:22:29         XLON          2,072       121.9800      387853334909908 
              --------------  ----------  -------------  ------------------ 
  12:23:36         XLON          6,294       121.9600      387853334910042 
              --------------  ----------  -------------  ------------------ 
  12:23:36         XLON         11,943       121.9600      387853334910043 
              --------------  ----------  -------------  ------------------ 
  12:23:37         XLON          5,304       121.9600      387853334910062 
              --------------  ----------  -------------  ------------------ 
  12:25:16         XLON          3,833       121.9400      387853334910260 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          5,664       121.9600      387853334911393 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          8,041       121.9600      387853334911394 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          3,000       121.9800      387853334911396 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          3,423       121.9800      387853334911397 
              --------------  ----------  -------------  ------------------ 
  12:35:39         XLON          4,741       121.9800      387853334911398 
              --------------  ----------  -------------  ------------------ 
  12:36:13         XLON          1,428       122.0200      387853334911487 
              --------------  ----------  -------------  ------------------ 
  12:36:13         XLON           592        122.0200      387853334911488 
              --------------  ----------  -------------  ------------------ 
  12:36:13         XLON          2,383       122.0000      387853334911489 
              --------------  ----------  -------------  ------------------ 
  12:36:13         XLON          2,088       122.0200      387853334911490 
              --------------  ----------  -------------  ------------------ 
  12:36:14         XLON          3,294       122.0200      387853334911491 
              --------------  ----------  -------------  ------------------ 
  12:36:15         XLON           971        122.0200      387853334911492 
              --------------  ----------  -------------  ------------------ 
  12:36:15         XLON          3,100       122.0200      387853334911493 
              --------------  ----------  -------------  ------------------ 
  12:36:15         XLON          1,227       122.0000      387853334911494 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON          6,973       122.1200      387853334911716 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON          3,048       122.1000      387853334911723 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON          3,000       122.1200      387853334911725 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON          3,000       122.1200      387853334911726 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON           592        122.1200      387853334911727 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON           381        122.1200      387853334911728 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          2,209       122.1200      387853334911729 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          3,000       122.1200      387853334911730 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          4,281       122.1200      387853334911731 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          1,806       122.1200      387853334911732 
              --------------  ----------  -------------  ------------------ 
  12:39:14         XLON          4,963       122.1600      387853334911805 
              --------------  ----------  -------------  ------------------ 
  12:39:14         XLON          5,037       122.1600      387853334911806 
              --------------  ----------  -------------  ------------------ 
  12:39:14         XLON          3,000       122.1600      387853334911807 
              --------------  ----------  -------------  ------------------ 
  12:39:14         XLON          3,000       122.1600      387853334911808 
              --------------  ----------  -------------  ------------------ 
  12:39:55         XLON          3,484       122.1800      387853334911862 
              --------------  ----------  -------------  ------------------ 
  12:40:06         XLON          1,410       122.1800      387853334911869 
              --------------  ----------  -------------  ------------------ 
  12:40:11         XLON          2,534       122.1800      387853334911888 
              --------------  ----------  -------------  ------------------ 
  12:40:11         XLON           592        122.1800      387853334911889 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          2,321       122.1800      387853334911921 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON           592        122.1800      387853334911922 
              --------------  ----------  -------------  ------------------ 
  12:41:09         XLON          6,523       122.2000      387853334911994 
              --------------  ----------  -------------  ------------------ 
  12:41:09         XLON          3,000       122.2000      387853334911998 
              --------------  ----------  -------------  ------------------ 
  12:41:09         XLON           592        122.2000      387853334911999 
              --------------  ----------  -------------  ------------------ 
  12:41:09         XLON          2,590       122.2000      387853334912000 
              --------------  ----------  -------------  ------------------ 
  12:41:11         XLON          8,580       122.1600      387853334912010 
              --------------  ----------  -------------  ------------------ 
  12:41:11         XLON          6,328       122.1600      387853334912009 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          3,592       122.2000      387853334912133 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          3,000       122.2000      387853334912144 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON           592        122.2000      387853334912145 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          3,000       122.2000      387853334912146 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON           596        122.2000      387853334912147 
              --------------  ----------  -------------  ------------------ 
  12:42:07         XLON          2,296       122.1800      387853334912148 
              --------------  ----------  -------------  ------------------ 
  12:42:49         XLON           42         122.1800      387853334912196 
              --------------  ----------  -------------  ------------------ 
  12:43:19         XLON          3,605       122.1800      387853334912228 
              --------------  ----------  -------------  ------------------ 
  12:43:19         XLON          5,448       122.1800      387853334912235 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          3,218       122.1800      387853334912237 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          8,202       122.2400      387853334912476 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          3,567       122.2400      387853334912477 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          2,800       122.2400      387853334912481 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          3,000       122.2400      387853334912482 
              --------------  ----------  -------------  ------------------ 
  12:46:02         XLON          2,402       122.2400      387853334912483 
              --------------  ----------  -------------  ------------------ 
  12:50:28         XLON          6,889       122.2600      387853334912841 
              --------------  ----------  -------------  ------------------ 
  12:51:43         XLON          7,835       122.2800      387853334912926 
              --------------  ----------  -------------  ------------------ 
  12:53:07         XLON         10,162       122.2400      387853334913043 
              --------------  ----------  -------------  ------------------ 
  12:53:07         XLON          5,280       122.2400      387853334913044 
              --------------  ----------  -------------  ------------------ 
  12:53:53         XLON          3,000       122.2200      387853334913111 
              --------------  ----------  -------------  ------------------ 
  12:53:53         XLON          1,847       122.2200      387853334913112 
              --------------  ----------  -------------  ------------------ 
  12:54:40         XLON            7         122.2400      387853334913172 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          3,683       122.2200      387853334913344 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          4,287       122.2200      387853334913342 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          4,885       122.2200      387853334913345 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          3,000       122.2200      387853334913353 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          3,327       122.2200      387853334913354 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON           471        122.2200      387853334913355 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          1,200       122.2200      387853334913356 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON           816        122.2200      387853334913357 
              --------------  ----------  -------------  ------------------ 
  12:57:14         XLON          6,876       122.1800      387853334913485 
              --------------  ----------  -------------  ------------------ 
  12:57:14         XLON          4,195       122.1800      387853334913484 
              --------------  ----------  -------------  ------------------ 
  12:57:15         XLON          3,940       122.1800      387853334913488 
              --------------  ----------  -------------  ------------------ 
  12:57:15         XLON          3,243       122.1800      387853334913489 
              --------------  ----------  -------------  ------------------ 
  12:59:43         XLON          4,004       122.1800      387853334913704 
              --------------  ----------  -------------  ------------------ 
  13:00:23         XLON          3,000       122.1800      387853334913821 
              --------------  ----------  -------------  ------------------ 
  13:00:23         XLON          3,317       122.1800      387853334913822 
              --------------  ----------  -------------  ------------------ 
  13:00:23         XLON          1,200       122.2000      387853334913823 
              --------------  ----------  -------------  ------------------ 
  13:00:23         XLON          1,015       122.2000      387853334913824 
              --------------  ----------  -------------  ------------------ 
  13:00:23         XLON          7,215       122.1800      387853334913812 
              --------------  ----------  -------------  ------------------ 
  13:00:28         XLON          2,552       122.1800      387853334913830 
              --------------  ----------  -------------  ------------------ 
  13:00:28         XLON          6,823       122.1800      387853334913831 
              --------------  ----------  -------------  ------------------ 
  13:03:44         XLON          9,269       122.2200      387853334914433 
              --------------  ----------  -------------  ------------------ 
  13:03:44         XLON          3,000       122.2200      387853334914437 
              --------------  ----------  -------------  ------------------ 
  13:03:44         XLON           182        122.2200      387853334914438 
              --------------  ----------  -------------  ------------------ 
  13:05:00         XLON          7,457       122.2000      387853334914522 
              --------------  ----------  -------------  ------------------ 
  13:05:00         XLON          3,657       122.1600      387853334914529 
              --------------  ----------  -------------  ------------------ 
  13:05:00         XLON          3,040       122.1800      387853334914530 
              --------------  ----------  -------------  ------------------ 
  13:06:00         XLON          3,686       122.1400      387853334914599 
              --------------  ----------  -------------  ------------------ 
  13:07:38         XLON           550        122.1400      387853334914811 
              --------------  ----------  -------------  ------------------ 
  13:07:38         XLON          4,362       122.1400      387853334914812 
              --------------  ----------  -------------  ------------------ 
  13:07:38         XLON          3,965       122.1400      387853334914815 
              --------------  ----------  -------------  ------------------ 
  13:07:38         XLON          3,000       122.1400      387853334914816 
              --------------  ----------  -------------  ------------------ 
  13:07:38         XLON          1,760       122.1400      387853334914817 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          4,428       122.1000      387853334914887 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          3,513       122.1000      387853334914888 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          3,000       122.0800      387853334914890 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          1,753       122.0800      387853334914891 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          1,425       122.0800      387853334914892 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          2,419       122.0800      387853334914893 
              --------------  ----------  -------------  ------------------ 
  13:08:24         XLON          6,727       122.0600      387853334914913 
              --------------  ----------  -------------  ------------------ 
  13:09:31         XLON           646        122.0200      387853334915049 
              --------------  ----------  -------------  ------------------ 
  13:09:31         XLON          5,984       122.0200      387853334915050 
              --------------  ----------  -------------  ------------------ 
  13:09:36         XLON          3,033       122.0000      387853334915056 
              --------------  ----------  -------------  ------------------ 
  13:09:59         XLON          6,685       121.9400      387853334915121 
              --------------  ----------  -------------  ------------------ 
  13:11:30         XLON          5,083       121.9000      387853334915260 
              --------------  ----------  -------------  ------------------ 
  13:14:22         XLON          4,300       121.8800      387853334915554 
              --------------  ----------  -------------  ------------------ 
  13:14:22         XLON           988        121.8800      387853334915555 
              --------------  ----------  -------------  ------------------ 
  13:14:23         XLON           429        121.8600      387853334915578 
              --------------  ----------  -------------  ------------------ 
  13:14:23         XLON          7,387       121.8600      387853334915579 
              --------------  ----------  -------------  ------------------ 
  13:14:23         XLON           429        121.8600      387853334915580 
              --------------  ----------  -------------  ------------------ 
  13:15:09         XLON           390        121.8800      387853334915766 
              --------------  ----------  -------------  ------------------ 
  13:15:09         XLON          1,856       121.8800      387853334915767 
              --------------  ----------  -------------  ------------------ 
  13:15:09         XLON          1,363       121.8800      387853334915768 
              --------------  ----------  -------------  ------------------ 
  13:15:09         XLON          3,167       121.8800      387853334915769 
              --------------  ----------  -------------  ------------------ 
  13:15:18         XLON          1,122       121.8000      387853334915851 
              --------------  ----------  -------------  ------------------ 
  13:15:23         XLON           950        121.8000      387853334915868 
              --------------  ----------  -------------  ------------------ 
  13:15:33         XLON           982        121.8000      387853334915899 
              --------------  ----------  -------------  ------------------ 
  13:15:33         XLON          2,036       121.8000      387853334915900 
              --------------  ----------  -------------  ------------------ 
  13:15:33         XLON          3,000       121.8000      387853334915901 
              --------------  ----------  -------------  ------------------ 
  13:15:33         XLON           93         121.8000      387853334915902 
              --------------  ----------  -------------  ------------------ 
  13:17:16         XLON          4,386       121.8600      387853334916189 
              --------------  ----------  -------------  ------------------ 
  13:18:46         XLON          2,912       121.8000      387853402025540 
              --------------  ----------  -------------  ------------------ 
  13:18:46         XLON          1,835       121.8000      387853402025542 
              --------------  ----------  -------------  ------------------ 
  13:18:46         XLON          1,077       121.8000      387853402025543 
              --------------  ----------  -------------  ------------------ 
  13:18:47         XLON            4         121.8000         138Q00UNC 
              --------------  ----------  -------------  ------------------ 
  13:18:47         XLON          2,088       121.8000         138Q00UND 
              --------------  ----------  -------------  ------------------ 
  13:18:47         XLON           553        121.8000         138Q00UNE 
              --------------  ----------  -------------  ------------------ 
  13:18:47         XLON          3,000       121.8000         138Q00UNF 
              --------------  ----------  -------------  ------------------ 
  13:19:54         XLON         11,720       121.8200      387853334916510 
              --------------  ----------  -------------  ------------------ 
  13:19:54         XLON          6,315       121.8200      387853334916512 
              --------------  ----------  -------------  ------------------ 
  13:20:21         XLON          3,838       121.7800      387853334916697 
              --------------  ----------  -------------  ------------------ 
  13:21:04         XLON          1,002       121.7800      387853334916786 
              --------------  ----------  -------------  ------------------ 
  13:21:04         XLON          4,945       121.7800      387853334916787 
              --------------  ----------  -------------  ------------------ 
  13:21:16         XLON          3,099       121.7600      387853334916821 
              --------------  ----------  -------------  ------------------ 
  13:21:16         XLON          4,230       121.7600      387853334916823 
              --------------  ----------  -------------  ------------------ 
  13:21:16         XLON           690        121.7600      387853334916822 
              --------------  ----------  -------------  ------------------ 
  13:21:16         XLON          2,912       121.7600      387853334916825 
              --------------  ----------  -------------  ------------------ 
  13:21:36         XLON           918        121.8000      387853402026017 
              --------------  ----------  -------------  ------------------ 
  13:21:36         XLON          2,480       121.8000      387853402026018 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          1,704       121.8400      387853334916953 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          3,971       121.8400      387853334916955 
              --------------  ----------  -------------  ------------------ 
  13:22:07         XLON          2,439       121.8400      387853334916954 
              --------------  ----------  -------------  ------------------ 
  13:22:39         XLON          3,884       121.8200      387853334917002 
              --------------  ----------  -------------  ------------------ 
  13:22:39         XLON          2,073       121.8200      387853334917003 
              --------------  ----------  -------------  ------------------ 
  13:24:32         XLON          3,031       121.8600      387853334917201 
              --------------  ----------  -------------  ------------------ 
  13:24:32         XLON          9,645       121.8600      387853334917204 
              --------------  ----------  -------------  ------------------ 
  13:24:32         XLON          8,098       121.8600      387853334917198 
              --------------  ----------  -------------  ------------------ 
  13:24:33         XLON           919        121.8200      387853334917211 
              --------------  ----------  -------------  ------------------ 
  13:24:33         XLON          4,514       121.8200      387853334917212 
              --------------  ----------  -------------  ------------------ 
  13:25:10         XLON          3,124       121.7800      387853334917288 
              --------------  ----------  -------------  ------------------ 
  13:26:12         XLON          4,032       121.8000         138Q00VD9 
              --------------  ----------  -------------  ------------------ 
  13:26:57         XLON          1,460       121.8200      387853334917438 
              --------------  ----------  -------------  ------------------ 
  13:26:57         XLON          1,381       121.8200      387853334917439 
              --------------  ----------  -------------  ------------------ 
  13:27:19         XLON          4,243       121.8200      387853334917480 
              --------------  ----------  -------------  ------------------ 
  13:27:23         XLON          1,132       121.8000      387853334917497 
              --------------  ----------  -------------  ------------------ 
  13:27:23         XLON          6,977       121.8000      387853334917498 
              --------------  ----------  -------------  ------------------ 
  13:27:23         XLON          3,226       121.8000      387853334917499 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          3,398       121.9200      387853402027137 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          3,000       121.9400      387853334917699 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          2,800       121.9400      387853334917700 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          1,200       121.9400      387853334917701 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          3,000       121.9400      387853334917702 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          2,246       121.9400      387853334917703 
              --------------  ----------  -------------  ------------------ 
  13:31:15         XLON          6,966       121.9200      387853334917837 
              --------------  ----------  -------------  ------------------ 
  13:31:15         XLON          7,067       121.9200      387853334917838 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          3,134       121.8400         138Q00VQQ 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          3,788       121.9200      387853334917847 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          3,000       121.9200      387853334917848 
              --------------  ----------  -------------  ------------------ 
  13:31:16         XLON          3,789       121.9200      387853334917849 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON          5,503       121.8200      387853334917871 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON          7,585       121.8200      387853334917872 
              --------------  ----------  -------------  ------------------ 
  13:31:26         XLON         12,798       121.8200      387853334917873 
              --------------  ----------  -------------  ------------------ 
  13:31:59         XLON          5,503       121.8200      387853334917931 
              --------------  ----------  -------------  ------------------ 
  13:31:59         XLON          2,916       121.8200      387853334917932 
              --------------  ----------  -------------  ------------------ 
  13:31:59         XLON          5,080       121.8200      387853334917933 
              --------------  ----------  -------------  ------------------ 
  13:31:59         XLON          6,127       121.8200      387853334917944 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          8,294       121.8200      387853334917960 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          6,490       121.8200      387853334917958 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          3,321       121.8000         138Q00VSS 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          3,100       121.8200      387853334917961 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          3,000       121.8200      387853334917962 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          1,200       121.8200      387853334917963 
              --------------  ----------  -------------  ------------------ 
  13:32:04         XLON           721        121.8200      387853334917966 
              --------------  ----------  -------------  ------------------ 
  13:32:04         XLON          2,679       121.8200      387853334917967 
              --------------  ----------  -------------  ------------------ 
  13:32:04         XLON          3,200       121.8200      387853334917968 
              --------------  ----------  -------------  ------------------ 
  13:32:04         XLON           581        121.8200      387853334917969 
              --------------  ----------  -------------  ------------------ 
  13:32:41         XLON          8,839       121.8000      387853334917996 
              --------------  ----------  -------------  ------------------ 
  13:32:41         XLON           935        121.8000      387853334918004 
              --------------  ----------  -------------  ------------------ 
  13:32:41         XLON          2,941       121.8000      387853334918005 
              --------------  ----------  -------------  ------------------ 
  13:32:45         XLON           418        121.7800         138Q00VUJ 
              --------------  ----------  -------------  ------------------ 
  13:32:45         XLON          2,570       121.7800         138Q00VUK 
              --------------  ----------  -------------  ------------------ 
  13:32:45         XLON           143        121.7600      387853402027461 
              --------------  ----------  -------------  ------------------ 
  13:32:45         XLON          4,137       121.7600      387853402027462 
              --------------  ----------  -------------  ------------------ 
  13:33:52         XLON          8,141       121.7800      387853334918099 
              --------------  ----------  -------------  ------------------ 
  13:34:31         XLON          3,000       121.7800      387853334918132 
              --------------  ----------  -------------  ------------------ 
  13:34:31         XLON          2,031       121.7800      387853334918133 
              --------------  ----------  -------------  ------------------ 
  13:34:31         XLON          9,421       121.7800      387853334918131 
              --------------  ----------  -------------  ------------------ 
  13:34:31         XLON          4,362       121.7800      387853334918130 
              --------------  ----------  -------------  ------------------ 
  13:34:31         XLON          4,643       121.7800      387853402027687 
              --------------  ----------  -------------  ------------------ 
  13:34:33         XLON          4,679       121.7600      387853334918150 
              --------------  ----------  -------------  ------------------ 
  13:34:48         XLON           668        121.7600         138Q00VZU 
              --------------  ----------  -------------  ------------------ 
  13:34:48         XLON          4,207       121.7600         138Q00VZV 
              --------------  ----------  -------------  ------------------ 
  13:34:48         XLON           103        121.7600         138Q00VZW 
              --------------  ----------  -------------  ------------------ 
  13:34:48         XLON          1,413       121.7600         138Q00VZX 
              --------------  ----------  -------------  ------------------ 
  13:36:15         XLON          3,710       121.7600      387853334918321 
              --------------  ----------  -------------  ------------------ 
  13:36:15         XLON           67         121.7600      387853334918322 
              --------------  ----------  -------------  ------------------ 
  13:36:18         XLON           490        121.7400         138Q00W4P 
              --------------  ----------  -------------  ------------------ 
  13:36:18         XLON          4,686       121.7400         138Q00W4Q 
              --------------  ----------  -------------  ------------------ 
  13:39:04         XLON          3,000       121.7200      387853334918587 
              --------------  ----------  -------------  ------------------ 
  13:39:04         XLON          3,072       121.7200      387853334918588 
              --------------  ----------  -------------  ------------------ 
  13:40:01         XLON          3,000       121.7800      387853334918691 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON           138        121.7600      387853402028445 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          9,571       121.7600      387853334918709 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          8,563       121.7600      387853334918708 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          3,848       121.7600      387853334918710 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          6,911       121.7600      387853402028446 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          3,400       121.7600      387853334918718 
              --------------  ----------  -------------  ------------------ 
  13:40:47         XLON           370        121.8400      387853334918796 
              --------------  ----------  -------------  ------------------ 
  13:40:47         XLON          3,000       121.8400      387853334918797 
              --------------  ----------  -------------  ------------------ 
  13:40:56         XLON          1,809       121.8400      387853334918838 
              --------------  ----------  -------------  ------------------ 
  13:40:56         XLON          3,000       121.8400      387853334918839 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON           19         121.8400      387853334918843 
              --------------  ----------  -------------  ------------------ 
  13:41:01         XLON          3,000       121.8400      387853334918844 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          2,662       121.8400      387853334918862 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          3,000       121.8400      387853334918863 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          1,410       121.8400      387853334918869 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          5,747       121.8200      387853334918881 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          3,685       121.8200      387853334918882 
              --------------  ----------  -------------  ------------------ 
  13:41:23         XLON          1,239       121.8200      387853334918887 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          1,870       121.8400      387853334918908 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          1,206       121.8600      387853334918970 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          2,403       121.8600      387853334918971 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          5,380       121.8600      387853334918972 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          3,082       121.8600      387853334918973 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          4,716       121.8600      387853334918994 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          3,000       121.8600      387853334918995 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          1,831       121.8600      387853334918996 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON         10,887       121.8600      387853334919056 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON          2,705       121.8600      387853334919058 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON           239        121.8600      387853334919059 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON          2,929       121.8600      387853334919067 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON          1,000       121.8200      387853334919069 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON          1,000       121.8200      387853334919070 
              --------------  ----------  -------------  ------------------ 
  13:43:33         XLON          3,060       121.8000      387853334919101 
              --------------  ----------  -------------  ------------------ 
  13:44:21         XLON          3,000       121.8200      387853334919365 
              --------------  ----------  -------------  ------------------ 
  13:44:37         XLON          3,900       121.8200      387853334919395 
              --------------  ----------  -------------  ------------------ 
  13:46:07         XLON          3,672       121.8600      387853334919546 
              --------------  ----------  -------------  ------------------ 
  13:48:03         XLON          3,000       121.8800      387853334919719 
              --------------  ----------  -------------  ------------------ 
  13:48:03         XLON          3,000       121.8800      387853334919720 
              --------------  ----------  -------------  ------------------ 
  13:49:09         XLON          3,000       121.9000      387853334919809 
              --------------  ----------  -------------  ------------------ 
  13:50:37         XLON          2,149       121.9400      387853334920212 
              --------------  ----------  -------------  ------------------ 
  13:50:37         XLON          1,116       121.9400      387853334920213 
              --------------  ----------  -------------  ------------------ 
  13:50:37         XLON          2,700       121.9200      387853334920215 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          3,412       121.9000      387853402030067 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          1,563       121.8800      387853334920242 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          3,000       121.8800      387853334920243 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          4,066       121.8600      387853334920250 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON           151        121.8600      387853334920251 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          1,236       121.8600      387853334920304 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          8,022       121.8600      387853334920305 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON         10,544       121.8600      387853334920306 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          3,000       121.8600      387853334920309 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          4,085       121.8600      387853334920310 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          4,048       121.8600      387853334920311 
              --------------  ----------  -------------  ------------------ 
  13:51:24         XLON          4,719       121.8600      387853334920312 
              --------------  ----------  -------------  ------------------ 
  13:51:37         XLON          3,489       121.8600      387853334920325 
              --------------  ----------  -------------  ------------------ 
  13:51:44         XLON         12,048       121.8400      387853334920349 
              --------------  ----------  -------------  ------------------ 
  13:51:44         XLON           729        121.8400      387853334920350 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          3,000       121.8200      387853334920392 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          2,711       121.8200      387853334920393 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          2,800       121.8400      387853334920394 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          5,405       121.8400      387853334920395 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          4,085       121.8400      387853334920396 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          1,200       121.8400      387853334920397 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          1,200       121.8400      387853334920398 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON         12,048       121.9000      387853334920526 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON          3,209       121.8800         138Q00XN2 
              --------------  ----------  -------------  ------------------ 
  13:53:01         XLON          4,891       121.8800      387853334920538 
              --------------  ----------  -------------  ------------------ 
  13:53:01         XLON          3,000       121.8800      387853334920534 
              --------------  ----------  -------------  ------------------ 
  13:53:01         XLON          3,937       121.8800      387853334920535 
              --------------  ----------  -------------  ------------------ 
  13:53:01         XLON          4,196       121.8800      387853334920536 
              --------------  ----------  -------------  ------------------ 
  13:54:02         XLON          2,297       121.8800      387853334920604 
              --------------  ----------  -------------  ------------------ 
  13:55:03         XLON          3,200       121.9600      387853334920710 
              --------------  ----------  -------------  ------------------ 
  13:55:03         XLON          3,000       121.9600      387853334920711 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON           348        122.0200      387853334921121 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          3,383       122.0200      387853334921122 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          7,185       122.0200      387853334921128 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          1,752       122.0200      387853334921129 
              --------------  ----------  -------------  ------------------ 
  13:58:07         XLON          2,151       122.0200      387853334921130 
              --------------  ----------  -------------  ------------------ 
  14:00:27         XLON          6,279       122.0600      387853334921427 
              --------------  ----------  -------------  ------------------ 
  14:00:27         XLON          3,000       122.0600      387853334921430 
              --------------  ----------  -------------  ------------------ 
  14:00:27         XLON           592        122.0600      387853334921431 
              --------------  ----------  -------------  ------------------ 
  14:01:42         XLON          3,000       122.1600      387853334921575 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON           528        122.2600      387853334921724 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON          3,114       122.2600      387853334921725 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON           592        122.2600      387853334921726 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON          3,000       122.2600      387853334921727 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON          1,702       122.2600      387853334921728 
              --------------  ----------  -------------  ------------------ 
  14:02:33         XLON          4,085       122.2600      387853334921729 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON           432        122.2600      387853334921730 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON           433        122.2600      387853334921731 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON          1,200       122.2600      387853334921732 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON          1,509       122.2600      387853334921733 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON           592        122.2600      387853334921734 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON          3,050       122.2600      387853334921735 
              --------------  ----------  -------------  ------------------ 
  14:02:35         XLON          1,546       122.2600      387853334921736 
              --------------  ----------  -------------  ------------------ 
  14:02:36         XLON          1,409       122.2600      387853334921742 
              --------------  ----------  -------------  ------------------ 
  14:02:36         XLON           592        122.2600      387853334921743 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON          1,231       122.2600      387853334921744 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON          1,665       122.2600      387853334921745 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON          3,000       122.2600      387853334921760 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON          4,085       122.2600      387853334921761 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON          1,762       122.2600      387853334921762 
              --------------  ----------  -------------  ------------------ 
  14:02:44         XLON           592        122.2600      387853334921763 
              --------------  ----------  -------------  ------------------ 
  14:02:55         XLON           18         122.2600      387853334921789 
              --------------  ----------  -------------  ------------------ 
  14:02:57         XLON          1,844       122.2600      387853334921791 
              --------------  ----------  -------------  ------------------ 
  14:02:57         XLON           592        122.2600      387853334921792 
              --------------  ----------  -------------  ------------------ 
  14:02:59         XLON          1,170       122.2600      387853334921793 
              --------------  ----------  -------------  ------------------ 
  14:03:21         XLON           424        122.2600      387853334921848 
              --------------  ----------  -------------  ------------------ 
  14:03:26         XLON          1,950       122.2600      387853334921876 
              --------------  ----------  -------------  ------------------ 
  14:03:26         XLON           592        122.2600      387853334921877 
              --------------  ----------  -------------  ------------------ 
  14:03:33         XLON           114        122.2600      387853334921892 
              --------------  ----------  -------------  ------------------ 
  14:03:39         XLON          1,799       122.2600      387853334921907 
              --------------  ----------  -------------  ------------------ 
  14:03:46         XLON           21         122.2600      387853334921915 
              --------------  ----------  -------------  ------------------ 
  14:04:13         XLON           27         122.2600      387853334922013 
              --------------  ----------  -------------  ------------------ 
  14:04:18         XLON          1,230       122.2600      387853334922027 
              --------------  ----------  -------------  ------------------ 
  14:04:18         XLON          2,269       122.2600      387853334922028 
              --------------  ----------  -------------  ------------------ 
  14:04:18         XLON           592        122.2600      387853334922029 
              --------------  ----------  -------------  ------------------ 
  14:04:23         XLON          3,000       122.2600      387853334922052 
              --------------  ----------  -------------  ------------------ 
  14:04:23         XLON          3,788       122.2600      387853334922053 
              --------------  ----------  -------------  ------------------ 
  14:04:23         XLON           592        122.2600      387853334922054 
              --------------  ----------  -------------  ------------------ 
  14:04:26         XLON          1,814       122.2600      387853334922063 
              --------------  ----------  -------------  ------------------ 
  14:05:01         XLON          3,000       122.2600      387853334922125 
              --------------  ----------  -------------  ------------------ 
  14:05:01         XLON          2,067       122.2600      387853334922126 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON          2,262       122.2600      387853334922138 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON          2,988       122.2600      387853334922139 
              --------------  ----------  -------------  ------------------ 
  14:05:03         XLON          2,023       122.2600      387853334922140 
              --------------  ----------  -------------  ------------------ 
  14:05:06         XLON          1,850       122.2600      387853334922142 
              --------------  ----------  -------------  ------------------ 
  14:05:07         XLON          1,806       122.2600      387853334922146 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          3,205       122.2400      387853334922211 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          7,949       122.2400      387853334922212 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          6,151       122.2400         138Q00YZU 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON           501        122.2400      387853334922213 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON           576        122.2400      387853334922217 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          6,286       122.2400      387853334922218 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          1,570       122.2400      387853334922219 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          3,000       122.2400      387853334922220 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON           576        122.2400      387853334922221 
              --------------  ----------  -------------  ------------------ 
  14:05:48         XLON          3,021       122.2400      387853334922222 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          2,972       122.2400      387853334922238 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          3,000       122.2400      387853334922239 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          4,048       122.2400      387853334922240 
              --------------  ----------  -------------  ------------------ 
  14:05:50         XLON          1,226       122.2400      387853334922241 
              --------------  ----------  -------------  ------------------ 
  14:06:01         XLON           22         122.2400      387853334922262 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON          2,052       122.2400      387853334922407 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON         11,102       122.2400      387853334922408 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON         12,389       122.2400      387853334922409 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON          2,984       122.2400         138Q00Z7N 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON          1,565       122.2400         138Q00Z7O 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON          1,166       122.2400         138Q00Z7P 
              --------------  ----------  -------------  ------------------ 
  14:06:59         XLON           253        122.2400         138Q00Z7Q 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          2,765       122.2400      387853334922414 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          1,567       122.2400      387853334922415 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          2,239       122.2400      387853334922416 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          3,000       122.2400      387853334922417 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          1,100       122.2400      387853334922418 
              --------------  ----------  -------------  ------------------ 
  14:07:01         XLON          1,914       122.2400      387853334922419 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          3,000       122.3000      387853334922577 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          1,200       122.3200      387853334922578 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          3,200       122.3200      387853334922579 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          1,200       122.3200      387853334922580 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          3,751       122.3200      387853334922581 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          5,571       122.3200      387853334922582 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON           500        122.3200      387853402032804 
              --------------  ----------  -------------  ------------------ 
  14:07:56         XLON          3,238       122.3200      387853402032805 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON          1,877       122.3200      387853334922584 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON           831        122.3200      387853334922585 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON           592        122.3200      387853334922586 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON           86         122.3200      387853334922587 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON          2,970       122.3200      387853334922588 
              --------------  ----------  -------------  ------------------ 
  14:07:57         XLON          3,751       122.3200      387853334922589 
              --------------  ----------  -------------  ------------------ 
  14:07:58         XLON           62         122.3200      387853334922592 
              --------------  ----------  -------------  ------------------ 
  14:08:00         XLON          3,751       122.3200      387853334922593 
              --------------  ----------  -------------  ------------------ 
  14:08:00         XLON          3,100       122.3200      387853334922594 
              --------------  ----------  -------------  ------------------ 
  14:08:00         XLON          1,200       122.3200      387853334922595 
              --------------  ----------  -------------  ------------------ 
  14:08:00         XLON           100        122.3200      387853334922598 
              --------------  ----------  -------------  ------------------ 
  14:08:46         XLON          3,000       122.3400      387853334922687 
              --------------  ----------  -------------  ------------------ 
  14:08:46         XLON          2,500       122.3400      387853334922688 
              --------------  ----------  -------------  ------------------ 
  14:08:46         XLON           592        122.3400      387853334922689 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON          3,000       122.3400      387853334922765 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON          2,065       122.3400      387853334922766 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON          2,800       122.3400      387853334922767 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON           592        122.3400      387853334922768 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON         12,936       122.3000      387853334922992 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON          4,882       122.3000         138Q00ZLR 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON          1,885       122.3000      387853334923004 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON          8,500       122.3000      387853334923005 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON          2,551       122.3000      387853334923006 
              --------------  ----------  -------------  ------------------ 
  14:11:00         XLON          6,234       122.3000      387853334923007 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON         10,515       122.3000      387853334923074 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON         10,283       122.3000      387853334923075 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON          3,322       122.3000         138Q00ZO9 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON          3,322       122.3000         138Q00ZOA 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON         10,515       122.3000      387853334923077 
              --------------  ----------  -------------  ------------------ 
  14:11:40         XLON           892        122.3000      387853334923078 
              --------------  ----------  -------------  ------------------ 
  14:13:04         XLON         11,540       122.3000      387853402033659 
              --------------  ----------  -------------  ------------------ 
  14:13:15         XLON         10,878       122.2600      387853334923300 
              --------------  ----------  -------------  ------------------ 
  14:13:15         XLON          7,658       122.2600      387853334923301 
              --------------  ----------  -------------  ------------------ 
  14:13:15         XLON          7,658       122.2600      387853334923310 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          2,115       122.3600      387853334923643 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON         10,671       122.3600      387853334923645 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,161       122.3600      387853334923644 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,000       122.3600      387853334923647 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,741       122.3600      387853334923648 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON           542        122.3600      387853334923649 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,788       122.3600      387853334923650 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,000       122.3800      387853334923651 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON           339        122.3800      387853334923652 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON           541        122.3800      387853334923653 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,743       122.3800      387853334923654 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,788       122.3800      387853334923655 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          1,172       122.3800      387853334923656 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          1,200       122.3800      387853334923657 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          1,200       122.3800      387853334923658 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          3,485       122.3600      387853334923659 
              --------------  ----------  -------------  ------------------ 
  14:15:26         XLON          1,157       122.3400      387853402034049 
              --------------  ----------  -------------  ------------------ 
  14:15:31         XLON          3,000       122.3600      387853334923686 
              --------------  ----------  -------------  ------------------ 
  14:15:31         XLON          2,351       122.3600      387853334923687 
              --------------  ----------  -------------  ------------------ 
  14:15:31         XLON          1,923       122.3600      387853334923689 
              --------------  ----------  -------------  ------------------ 
  14:15:31         XLON           592        122.3600      387853334923690 
              --------------  ----------  -------------  ------------------ 
  14:15:32         XLON          3,000       122.3600      387853334923691 
              --------------  ----------  -------------  ------------------ 
  14:15:34         XLON          3,000       122.3600      387853334923694 
              --------------  ----------  -------------  ------------------ 
  14:15:52         XLON          3,823       122.3600      387853334923734 
              --------------  ----------  -------------  ------------------ 
  14:16:00         XLON         12,311       122.3800      387853334923764 
              --------------  ----------  -------------  ------------------ 
  14:16:00         XLON          4,478       122.3800      387853334923763 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON           937        122.3800         138Q0104R 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON          3,781       122.3800         138Q0104S 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON           72         122.3600      387853402034109 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          2,469       122.3600      387853402034110 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          3,326       122.3600      387853402034113 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          1,369       122.3600      387853334923771 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          3,000       122.3600      387853334923772 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON           75         122.3600      387853334923773 
              --------------  ----------  -------------  ------------------ 
  14:16:05         XLON          3,473       122.3400      387853334923785 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          3,715       122.3000         138Q010AU 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          6,452       122.3000      387853334924116 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON           92         122.3000      387853334924117 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          3,000       122.3000      387853334924123 
              --------------  ----------  -------------  ------------------ 
  14:17:53         XLON          1,028       122.3000      387853334924125 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          6,076       122.3000         138Q010B2 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          3,437       122.3000      387853334924126 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          8,029       122.3000      387853334924127 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          8,332       122.3000      387853334924128 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          5,033       122.3000      387853334924129 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          3,000       122.3000      387853334924137 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          2,900       122.3000      387853334924138 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          5,653       122.3000      387853334924139 
              --------------  ----------  -------------  ------------------ 
  14:18:18         XLON           500        122.3000      387853334924210 
              --------------  ----------  -------------  ------------------ 
  14:20:15         XLON          3,000       122.3200      387853334924482 
              --------------  ----------  -------------  ------------------ 
  14:20:15         XLON           592        122.3200      387853334924483 
              --------------  ----------  -------------  ------------------ 
  14:20:16         XLON          3,330       122.3000      387853334924490 
              --------------  ----------  -------------  ------------------ 
  14:20:16         XLON          2,400       122.3000      387853334924491 
              --------------  ----------  -------------  ------------------ 
  14:20:16         XLON          6,333       122.3000      387853334924492 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          1,000       122.3400      387853334924506 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          3,589       122.3400      387853334924507 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          1,850       122.3000      387853334924509 
              --------------  ----------  -------------  ------------------ 
  14:20:18         XLON          4,000       122.3000      387853334924510 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          3,384       122.3200         138Q010K5 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          9,003       122.3200      387853334924515 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          1,101       122.3200      387853334924516 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          3,982       122.3200      387853334924517 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          7,242       122.3200      387853334924525 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          1,608       122.3200      387853334924526 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          4,190       122.3200      387853334924527 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          6,254       122.3200      387853334924533 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          3,384       122.3200         138Q010K7 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON         15,300       122.5000      387853334925115 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON          3,221       122.5000      387853334925116 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON          3,473       122.5000      387853334925117 
              --------------  ----------  -------------  ------------------ 
  14:24:30         XLON           13         122.5200      387853334925250 
              --------------  ----------  -------------  ------------------ 
  14:25:03         XLON          9,631       122.5000         138Q0115Y 
              --------------  ----------  -------------  ------------------ 
  14:25:03         XLON          3,398       122.5000      387853334925380 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON          2,900       122.5000      387853334925417 
              --------------  ----------  -------------  ------------------ 
  14:25:11         XLON          3,874       122.5000      387853334925418 
              --------------  ----------  -------------  ------------------ 
  14:25:26         XLON           146        122.5000      387853334925460 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          2,299       122.5000      387853334925693 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          2,063       122.5000      387853334925694 
              --------------  ----------  -------------  ------------------ 
  14:28:08         XLON          3,000       122.5400      387853334925745 
              --------------  ----------  -------------  ------------------ 
  14:28:08         XLON          3,312       122.5400      387853334925746 
              --------------  ----------  -------------  ------------------ 
  14:28:08         XLON          3,602       122.5400         138Q011IJ 
              --------------  ----------  -------------  ------------------ 
  14:28:08         XLON         13,577       122.5400      387853334925744 
              --------------  ----------  -------------  ------------------ 
  14:28:09         XLON          2,506       122.5400      387853334925752 
              --------------  ----------  -------------  ------------------ 
  14:28:10         XLON           134        122.5400      387853334925755 
              --------------  ----------  -------------  ------------------ 
  14:28:10         XLON          1,434       122.5400      387853334925756 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          9,620       122.5200      387853402036511 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,027       122.5200      387853334925927 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,090       122.5200      387853334925934 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          2,443       122.5200      387853402036523 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          7,177       122.5200      387853402036524 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          4,252       122.5200      387853334925935 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON           704        122.5200      387853334925936 
              --------------  ----------  -------------  ------------------ 
  14:29:43         XLON          4,744       122.5200      387853334925937 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON           127        122.5600      387853334926313 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON          5,189       122.5400         138Q011YA 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON           54         122.5400      387853334926494 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON          4,692       122.5400      387853334926493 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON         12,829       122.5400      387853334926495 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON           500        122.5400      387853334926499 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON          3,000       122.5400      387853334926500 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON         35,300       122.5400      387853334926501 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON            3         122.5400         138Q011YJ 
              --------------  ----------  -------------  ------------------ 
  14:30:34         XLON         35,300       122.5400      387853334926517 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON         13,457       122.5400      387853334926537 
              --------------  ----------  -------------  ------------------ 
  14:30:43         XLON          2,757       122.5400         138Q0120F 
              --------------  ----------  -------------  ------------------ 
  14:30:57         XLON          1,225       122.4400      387853334926665 
              --------------  ----------  -------------  ------------------ 
  14:30:57         XLON         10,491       122.4400      387853334926666 
              --------------  ----------  -------------  ------------------ 
  14:30:57         XLON           633        122.4400      387853334926667 
              --------------  ----------  -------------  ------------------ 
  14:30:59         XLON         11,716       122.4200      387853334926707 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON          3,313       122.4200      387853334926889 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON          3,000       122.4200      387853334926890 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON           640        122.4200      387853334926891 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          3,256       122.3600      387853334926952 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON         10,833       122.3800      387853334927375 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3,100       122.4000      387853334927378 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON           415        122.4000      387853334927379 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          1,200       122.4000      387853334927380 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3,000       122.4000      387853334927381 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON           433        122.4200      387853334927441 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,000       122.4200      387853334927442 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON           600        122.5600      387853334927774 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          1,678       122.5600      387853334927775 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          3,000       122.5600      387853334927776 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          4,052       122.4800      387853334927856 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          3,000       122.4800      387853334927857 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          2,163       122.4800      387853334927861 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          3,291       122.4800      387853334927862 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON           433        122.4800      387853334927866 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          3,000       122.4800      387853334927867 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,000       122.4800      387853334927946 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          1,578       122.4800      387853334927947 
              --------------  ----------  -------------  ------------------ 
  14:33:41         XLON          1,990       122.4800      387853334927965 
              --------------  ----------  -------------  ------------------ 
  14:34:04         XLON           41         122.5200      387853334928068 
              --------------  ----------  -------------  ------------------ 
  14:34:12         XLON          6,002       122.5000      387853402038249 
              --------------  ----------  -------------  ------------------ 
  14:34:12         XLON          3,000       122.5000      387853334928127 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON          3,000       122.5200      387853334928348 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON          1,728       122.5200      387853334928349 
              --------------  ----------  -------------  ------------------ 
  14:36:03         XLON          1,380       122.7000      387853334928958 
              --------------  ----------  -------------  ------------------ 
  14:36:03         XLON          3,000       122.7000      387853334928959 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          3,000       122.7000      387853334928972 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          3,817       122.7000      387853334928968 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          4,974       122.7000      387853334928969 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          3,000       122.7000      387853334928970 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON           592        122.7000      387853334928971 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          4,974       122.7000      387853334928979 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           592        122.7000      387853334928980 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON           613        122.7000      387853334928981 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          3,000       122.7000      387853334928973 
              --------------  ----------  -------------  ------------------ 
  14:36:06         XLON          4,974       122.7000      387853334928988 
              --------------  ----------  -------------  ------------------ 
  14:36:07         XLON           73         122.7000      387853334928995 
              --------------  ----------  -------------  ------------------ 
  14:36:09         XLON          3,270       122.6600      387853334929012 
              --------------  ----------  -------------  ------------------ 
  14:36:13         XLON          6,616       122.6600      387853334929057 
              --------------  ----------  -------------  ------------------ 
  14:36:13         XLON          3,085       122.6600      387853334929058 
              --------------  ----------  -------------  ------------------ 
  14:36:23         XLON           44         122.7000      387853334929086 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          1,832       122.7000      387853334929091 
              --------------  ----------  -------------  ------------------ 
  14:36:28         XLON          1,468       122.7000      387853334929117 
              --------------  ----------  -------------  ------------------ 
  14:36:28         XLON           592        122.7000      387853334929118 
              --------------  ----------  -------------  ------------------ 
  14:36:39         XLON          4,336       122.6800      387853402039117 
              --------------  ----------  -------------  ------------------ 
  14:36:39         XLON          2,261       122.6800      387853334929165 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          4,261       122.6600      387853334929195 
              --------------  ----------  -------------  ------------------ 
  14:36:41         XLON           20         122.6600      387853334929205 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON          3,977       122.6600      387853334929213 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON          3,000       122.6600      387853334929214 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          7,645       122.7400      387853334929375 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          6,020       122.7400      387853334929381 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          3,000       122.7200      387853334929410 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON           492        122.7200      387853334929411 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          3,000       122.7200      387853334929427 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON           592        122.7200      387853334929428 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          1,585       122.7200      387853334929429 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          1,350       122.7200      387853334929430 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          1,853       122.6800      387853334929502 
              --------------  ----------  -------------  ------------------ 
  14:37:24         XLON          2,060       122.6800      387853334929503 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON          3,481       122.7800      387853334929587 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON          2,700       122.7600      387853334929593 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON           500        122.7800      387853334929594 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON          1,372       122.7800      387853334929595 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          2,958       122.7200      387853334929724 
              --------------  ----------  -------------  ------------------ 
  14:38:50         XLON          1,060       122.7800      387853334929898 
              --------------  ----------  -------------  ------------------ 
  14:38:50         XLON          5,167       122.7800      387853334929899 
              --------------  ----------  -------------  ------------------ 
  14:38:50         XLON          3,899       122.7600      387853402039840 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON          3,000       122.7600      387853334929934 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON           592        122.7600      387853334929935 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON          1,200       122.7800      387853334929936 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON          4,847       122.7800      387853334929937 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON         11,979       122.7800      387853334930240 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON          1,943       122.7800      387853334930241 
              --------------  ----------  -------------  ------------------ 
  14:40:45         XLON          4,237       122.7600      387853402040322 
              --------------  ----------  -------------  ------------------ 
  14:41:45         XLON          1,772       122.8200      387853334930490 
              --------------  ----------  -------------  ------------------ 
  14:41:45         XLON           592        122.8200      387853334930491 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          6,951       122.8800      387853334930899 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          5,667       122.8800      387853334930918 
              --------------  ----------  -------------  ------------------ 
  14:43:32         XLON           43         122.9000      387853334930924 
              --------------  ----------  -------------  ------------------ 
  14:43:34         XLON          2,725       122.9000      387853334930925 
              --------------  ----------  -------------  ------------------ 
  14:43:36         XLON           72         122.9000      387853334930929 
              --------------  ----------  -------------  ------------------ 
  14:43:53         XLON          5,032       122.8800      387853334930978 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          1,798       122.8800      387853334931080 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          6,931       122.8800      387853334931081 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON           400        122.8800      387853402041374 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON          2,204       122.8800      387853334931086 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON          2,736       122.8800      387853334931087 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON         20,300       122.8400      387853334931102 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON           772        122.8400      387853334931103 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          5,236       122.8400      387853334931125 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON           251        122.8400      387853334931126 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3,774       122.8600      387853402041630 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON           867        122.8600      387853402041631 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON          7,624       122.8400      387853334931282 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON          1,500       122.8400      387853334931285 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON         35,300       122.8400      387853334931286 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON          2,308       122.8400      387853334931321 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON           828        122.8400      387853334931322 
              --------------  ----------  -------------  ------------------ 
  14:45:46         XLON          2,172       122.8400      387853334931350 
              --------------  ----------  -------------  ------------------ 
  14:45:46         XLON           775        122.8400      387853334931351 
              --------------  ----------  -------------  ------------------ 
  14:45:51         XLON           193        122.8400      387853334931372 
              --------------  ----------  -------------  ------------------ 
  14:45:51         XLON          1,887       122.8400      387853334931373 
              --------------  ----------  -------------  ------------------ 
  14:45:51         XLON          1,113       122.8400      387853334931374 
              --------------  ----------  -------------  ------------------ 
  14:45:57         XLON           54         122.8400      387853334931385 
              --------------  ----------  -------------  ------------------ 
  14:45:57         XLON          1,958       122.8400      387853334931386 
              --------------  ----------  -------------  ------------------ 
  14:45:57         XLON          1,172       122.8400      387853334931387 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          2,947       122.8400      387853334931446 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          2,710       122.8600      387853334931466 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          2,056       122.8000      387853402041888 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON         13,836       122.7800      387853334931511 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON           811        122.8000      387853402041925 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON           72         122.8000      387853402041926 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          4,430       122.7800      387853334931513 
              --------------  ----------  -------------  ------------------ 
  14:47:24         XLON          3,000       122.7800      387853334931765 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          1,692       122.7600      387853334931796 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          8,302       122.7600      387853334931797 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          1,200       122.7400      387853334931803 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          2,344       122.7400      387853334931804 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          1,917       122.7400      387853334931805 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          2,624       122.7400      387853334931806 
              --------------  ----------  -------------  ------------------ 
  14:47:32         XLON           97         122.7400      387853334931810 
              --------------  ----------  -------------  ------------------ 
  14:47:33         XLON           73         122.7400      387853334931812 
              --------------  ----------  -------------  ------------------ 
  14:47:52         XLON          9,939       122.7600      387853334931880 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          6,396       122.7400      387853334932003 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          6,757       122.7400      387853334932004 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          3,000       122.7200      387853334932009 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          1,405       122.7200      387853334932010 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          1,991       122.7400      387853334932011 
              --------------  ----------  -------------  ------------------ 
  14:48:35         XLON          2,251       122.7200      387853334932012 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          6,166       122.7000      387853334932203 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          1,742       122.6800      387853334932209 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          3,000       122.7000      387853334932210 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON           522        122.7000      387853334932211 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON           527        122.7000      387853334932212 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON          3,000       122.7000      387853334932221 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON          2,337       122.7000      387853334932222 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON          1,677       122.7000      387853334932223 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON          4,928       122.7000      387853334932224 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          1,911       122.7000      387853334932238 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          1,059       122.7000      387853334932239 
              --------------  ----------  -------------  ------------------ 
  14:49:36         XLON          2,949       122.7000      387853334932250 
              --------------  ----------  -------------  ------------------ 
  14:49:42         XLON          2,949       122.7000      387853334932301 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON          3,245       122.7000      387853334932405 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON           709        122.7000      387853334932465 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          1,929       122.7000      387853334932466 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON           311        122.7000      387853334932467 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON           794        122.7400      387853334932504 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON          1,407       122.7400      387853334932579 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON           592        122.7400      387853334932580 
              --------------  ----------  -------------  ------------------ 
  14:50:36         XLON          6,283       122.7200      387853334932725 
              --------------  ----------  -------------  ------------------ 
  14:50:36         XLON          4,748       122.7200      387853334932726 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON         13,392       122.7000      387853334932762 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON          1,422       122.7000      387853334932764 
              --------------  ----------  -------------  ------------------ 
  14:51:17         XLON          2,249       122.6800      387853334932827 
              --------------  ----------  -------------  ------------------ 
  14:51:18         XLON          1,840       122.6800      387853334932828 
              --------------  ----------  -------------  ------------------ 
  14:51:18         XLON          3,000       122.6800      387853334932829 
              --------------  ----------  -------------  ------------------ 
  14:52:29         XLON         11,436       122.6800      387853334933030 
              --------------  ----------  -------------  ------------------ 
  14:52:29         XLON          3,000       122.6800      387853334933041 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON          2,295       122.6800      387853334933049 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON          3,200       122.6800      387853334933050 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON            1         122.6800      387853334933051 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON         11,389       122.6800      387853334933106 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          4,507       122.6600      387853334933136 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          3,000       122.6600      387853334933137 
              --------------  ----------  -------------  ------------------ 
  14:52:49         XLON          3,207       122.6600      387853334933138 
              --------------  ----------  -------------  ------------------ 
  14:52:51         XLON           371        122.6600      387853334933159 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          1,069       122.6600      387853334933160 
              --------------  ----------  -------------  ------------------ 
  14:52:57         XLON           771        122.6600      387853334933172 
              --------------  ----------  -------------  ------------------ 
  14:52:57         XLON         12,168       122.6600      387853334933173 
              --------------  ----------  -------------  ------------------ 
  14:53:42         XLON         11,132       122.6200      387853334933391 
              --------------  ----------  -------------  ------------------ 
  14:53:42         XLON          3,000       122.6200      387853334933392 
              --------------  ----------  -------------  ------------------ 
  14:53:42         XLON          9,121       122.6200      387853334933393 
              --------------  ----------  -------------  ------------------ 
  14:53:42         XLON          1,354       122.6200      387853334933394 
              --------------  ----------  -------------  ------------------ 
  14:53:42         XLON           342        122.6200      387853334933395 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          1,801       122.6200      387853334933422 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          1,187       122.6200      387853334933423 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          1,753       122.6200      387853334933438 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          1,359       122.6200      387853334933439 
              --------------  ----------  -------------  ------------------ 
  14:53:57         XLON          2,280       122.5800      387853334933484 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON           965        122.5800      387853334933525 
              --------------  ----------  -------------  ------------------ 
  14:54:01         XLON          1,170       122.5800      387853334933529 
              --------------  ----------  -------------  ------------------ 
  14:54:01         XLON         11,528       122.5800      387853334933530 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          2,935       122.6600      387853334933668 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          3,000       122.6600      387853334933669 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          4,522       122.6600      387853334933670 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON          2,288       122.6600      387853334933680 
              --------------  ----------  -------------  ------------------ 
  14:54:48         XLON           659        122.6600      387853334933681 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          2,653       122.6600      387853334933706 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON           460        122.6600      387853334933707 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          3,000       122.6600      387853334933714 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON           115        122.6600      387853334933715 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          3,115       122.6600      387853334933743 
              --------------  ----------  -------------  ------------------ 
  14:55:08         XLON          4,100       122.6600      387853334933745 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON           25         122.6600      387853334933862 
              --------------  ----------  -------------  ------------------ 
  14:55:46         XLON           968        122.6600      387853334933863 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON           496        122.6400      387853334933865 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON         11,001       122.6400      387853334933866 
              --------------  ----------  -------------  ------------------ 
  14:55:57         XLON            5         122.6200      387853334933882 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          2,308       122.6000      387853334933908 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          2,600       122.6000      387853334933909 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          1,200       122.6000      387853334933910 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON           968        122.6000      387853334933929 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          1,888       122.6000      387853334933930 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          2,149       122.6000      387853334933931 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          1,553       122.6000      387853334933932 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          3,940       122.6000      387853334933933 
              --------------  ----------  -------------  ------------------ 
  14:56:16         XLON          1,373       122.6000      387853334933952 
              --------------  ----------  -------------  ------------------ 
  14:56:16         XLON          1,505       122.6000      387853334933953 
              --------------  ----------  -------------  ------------------ 
  14:56:16         XLON           238        122.6000      387853334933954 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          3,474       122.6400      387853334934059 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON         12,925       122.6200      387853334934093 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          2,327       122.6200      387853334934096 
              --------------  ----------  -------------  ------------------ 
  14:57:03         XLON          1,903       122.6200      387853334934146 
              --------------  ----------  -------------  ------------------ 
  14:57:03         XLON          3,000       122.6200      387853334934147 
              --------------  ----------  -------------  ------------------ 
  14:57:04         XLON            6         122.6200      387853334934153 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON         10,509       122.6400      387853334934285 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          1,501       122.6400      387853334934295 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON          1,501       122.6400      387853334934296 
              --------------  ----------  -------------  ------------------ 
  14:58:09         XLON         13,353       122.6200      387853334934454 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          6,716       122.6000      387853334934765 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          3,000       122.5800      387853334934773 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          2,900       122.6000      387853334934774 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          4,612       122.6000      387853334934775 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON           691        122.6000      387853334934776 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          1,844       122.5600      387853334934781 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          7,956       122.5600      387853334934782 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON           860        122.5600      387853334934783 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON         21,059       122.5800      387853334934784 
              --------------  ----------  -------------  ------------------ 
  14:59:13         XLON          5,521       122.5400      387853334934785 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          4,093       122.4400      387853334934895 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          4,638       122.4400      387853334934896 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          2,308       122.4800      387853334935047 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          3,042       122.4800      387853334935048 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          3,000       122.4800      387853334935049 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON           42         122.4800      387853334935058 
              --------------  ----------  -------------  ------------------ 
  15:00:33         XLON          4,928       122.5400      387853334935173 
              --------------  ----------  -------------  ------------------ 
  15:00:45         XLON           810        122.5200      387853334935201 
              --------------  ----------  -------------  ------------------ 
  15:00:46         XLON         12,568       122.5200      387853334935204 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          4,928       122.5400      387853334935265 
              --------------  ----------  -------------  ------------------ 
  15:01:13         XLON          5,213       122.5200      387853334935304 
              --------------  ----------  -------------  ------------------ 
  15:01:13         XLON          2,444       122.5200      387853334935305 
              --------------  ----------  -------------  ------------------ 
  15:01:13         XLON          4,838       122.5200      387853334935306 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          3,000       122.5200      387853334935307 
              --------------  ----------  -------------  ------------------ 
  15:01:14         XLON          4,085       122.5200      387853334935308 
              --------------  ----------  -------------  ------------------ 
  15:01:46         XLON          1,429       122.6000      387853334935464 
              --------------  ----------  -------------  ------------------ 
  15:01:46         XLON          2,255       122.6000      387853334935465 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON          2,354       122.6400      387853334935590 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON          6,679       122.6400      387853334935591 
              --------------  ----------  -------------  ------------------ 
  15:02:02         XLON          6,846       122.6400      387853334935597 
              --------------  ----------  -------------  ------------------ 
  15:02:10         XLON          5,713       122.6200      387853334935674 
              --------------  ----------  -------------  ------------------ 
  15:02:15         XLON          3,686       122.6200      387853334935711 
              --------------  ----------  -------------  ------------------ 
  15:03:04         XLON          8,375       122.5600      387853334935924 
              --------------  ----------  -------------  ------------------ 
  15:03:04         XLON          3,000       122.5600      387853334935925 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON          5,700       122.5600      387853334935936 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON           23         122.5600      387853334935937 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          6,286       122.5200      387853334935944 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          5,261       122.4800      387853334936006 
              --------------  ----------  -------------  ------------------ 
  15:04:19         XLON          2,359       122.4800      387853334936320 
              --------------  ----------  -------------  ------------------ 
  15:04:19         XLON          1,654       122.4800      387853334936321 
              --------------  ----------  -------------  ------------------ 
  15:04:31         XLON           821        122.5000      387853334936382 
              --------------  ----------  -------------  ------------------ 
  15:04:31         XLON          2,000       122.5000      387853334936383 
              --------------  ----------  -------------  ------------------ 
  15:04:50         XLON           700        122.5400      387853334936447 
              --------------  ----------  -------------  ------------------ 
  15:04:52         XLON           831        122.5400      387853334936461 
              --------------  ----------  -------------  ------------------ 
  15:04:54         XLON         11,308       122.5200      387853334936489 
              --------------  ----------  -------------  ------------------ 
  15:04:54         XLON          3,000       122.5200      387853334936490 
              --------------  ----------  -------------  ------------------ 
  15:04:55         XLON          3,023       122.5200      387853334936513 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          3,796       122.6400      387853334936757 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          2,602       122.6400      387853334936758 
              --------------  ----------  -------------  ------------------ 
  15:05:49         XLON         11,898       122.6400      387853334936899 
              --------------  ----------  -------------  ------------------ 
  15:05:49         XLON         11,780       122.6400      387853334936904 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          7,737       122.6200      387853334936929 
              --------------  ----------  -------------  ------------------ 
  15:05:57         XLON           60         122.6400      387853334936950 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON         12,817       122.6200      387853334937039 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          1,549       122.6000      387853334937061 
              --------------  ----------  -------------  ------------------ 
  15:06:24         XLON          8,040       122.5600      387853334937145 
              --------------  ----------  -------------  ------------------ 
  15:06:44         XLON           37         122.6000      387853334937281 
              --------------  ----------  -------------  ------------------ 
  15:06:59         XLON          2,417       122.6600      387853334937390 
              --------------  ----------  -------------  ------------------ 
  15:07:01         XLON          3,034       122.6600      387853334937421 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          4,657       122.6600      387853334937488 
              --------------  ----------  -------------  ------------------ 
  15:07:20         XLON          1,548       122.6800      387853334937517 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          1,430       122.6800      387853334937518 
              --------------  ----------  -------------  ------------------ 
  15:07:31         XLON          8,497       122.6400      387853334937533 
              --------------  ----------  -------------  ------------------ 
  15:07:31         XLON          3,903       122.6400      387853334937534 
              --------------  ----------  -------------  ------------------ 
  15:07:31         XLON          3,000       122.6400      387853334937538 
              --------------  ----------  -------------  ------------------ 
  15:07:31         XLON          1,119       122.6400      387853334937539 
              --------------  ----------  -------------  ------------------ 
  15:07:50         XLON           51         122.6400      387853334937576 
              --------------  ----------  -------------  ------------------ 
  15:07:50         XLON           49         122.6400      387853334937577 
              --------------  ----------  -------------  ------------------ 
  15:07:50         XLON            3         122.6400      387853334937578 
              --------------  ----------  -------------  ------------------ 
  15:07:50         XLON           49         122.6400      387853334937579 
              --------------  ----------  -------------  ------------------ 
  15:07:56         XLON           445        122.6400      387853334937591 
              --------------  ----------  -------------  ------------------ 
  15:07:57         XLON           67         122.6400      387853334937594 
              --------------  ----------  -------------  ------------------ 
  15:07:59         XLON          2,758       122.6400      387853334937598 
              --------------  ----------  -------------  ------------------ 
  15:08:01         XLON          2,000       122.6200      387853334937604 
              --------------  ----------  -------------  ------------------ 
  15:08:01         XLON          3,044       122.6200      387853334937605 
              --------------  ----------  -------------  ------------------ 
  15:08:09         XLON          3,000       122.6000      387853334937684 
              --------------  ----------  -------------  ------------------ 
  15:08:13         XLON           97         122.6000      387853334937700 
              --------------  ----------  -------------  ------------------ 
  15:08:13         XLON          2,110       122.6000      387853334937701 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          3,000       122.5800      387853334937706 
              --------------  ----------  -------------  ------------------ 
  15:08:18         XLON          2,167       122.5800      387853334937729 
              --------------  ----------  -------------  ------------------ 
  15:08:18         XLON          1,020       122.5800      387853334937730 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          4,938       122.6200      387853334937981 
              --------------  ----------  -------------  ------------------ 
  15:09:55         XLON          8,242       122.6400      387853334938040 
              --------------  ----------  -------------  ------------------ 
  15:09:57         XLON          5,100       122.6400      387853334938043 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          2,002       122.6400      387853334938097 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          3,964       122.6400      387853334938098 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          1,601       122.6400      387853334938099 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          3,964       122.6400      387853334938100 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          8,924       122.6400      387853334938080 
              --------------  ----------  -------------  ------------------ 
  15:10:20         XLON         13,716       122.6000      387853334938210 
              --------------  ----------  -------------  ------------------ 
  15:11:17         XLON         12,522       122.5600      387853334938462 
              --------------  ----------  -------------  ------------------ 
  15:11:17         XLON          1,659       122.5600      387853334938468 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          2,251       122.5200      387853334938543 
              --------------  ----------  -------------  ------------------ 
  15:11:41         XLON          3,358       122.5200      387853334938547 
              --------------  ----------  -------------  ------------------ 
  15:11:41         XLON          2,330       122.5200      387853334938548 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3,013       122.5200      387853334938585 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3,000       122.5200      387853334938586 
              --------------  ----------  -------------  ------------------ 
  15:12:09         XLON          1,960       122.5400      387853334938634 
              --------------  ----------  -------------  ------------------ 
  15:12:09         XLON           613        122.5400      387853334938635 
              --------------  ----------  -------------  ------------------ 
  15:12:09         XLON          3,000       122.5400      387853334938636 
              --------------  ----------  -------------  ------------------ 
  15:12:10         XLON          3,174       122.5400      387853334938637 
              --------------  ----------  -------------  ------------------ 
  15:12:10         XLON          1,674       122.5400      387853334938638 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          2,653       122.5400      387853334938643 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          3,000       122.5400      387853334938644 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          4,748       122.5400      387853334938645 
              --------------  ----------  -------------  ------------------ 
  15:12:16         XLON           21         122.5400      387853334938663 
              --------------  ----------  -------------  ------------------ 
  15:12:16         XLON          2,337       122.5400      387853334938664 
              --------------  ----------  -------------  ------------------ 
  15:12:16         XLON           692        122.5400      387853334938665 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          1,482       122.5400      387853334938705 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          1,421       122.5400      387853334938706 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON           185        122.5400      387853334938707 
              --------------  ----------  -------------  ------------------ 
  15:12:30         XLON          1,818       122.5400      387853334938720 
              --------------  ----------  -------------  ------------------ 
  15:12:30         XLON          1,270       122.5400      387853334938721 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON           508        122.5400      387853334938751 
              --------------  ----------  -------------  ------------------ 
  15:12:37         XLON          2,580       122.5400      387853334938752 
              --------------  ----------  -------------  ------------------ 
  15:12:41         XLON          4,821       122.5400      387853334938774 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON          1,545       122.5400      387853334938837 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON          1,170       122.5400      387853334938838 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON           419        122.5400      387853334938839 
              --------------  ----------  -------------  ------------------ 
  15:13:00         XLON          2,728       122.5400      387853334938848 
              --------------  ----------  -------------  ------------------ 
  15:13:00         XLON           361        122.5400      387853334938849 
              --------------  ----------  -------------  ------------------ 
  15:13:09         XLON          3,527       122.5400      387853334938907 
              --------------  ----------  -------------  ------------------ 
  15:13:09         XLON          3,141       122.5000      387853334938922 
              --------------  ----------  -------------  ------------------ 
  15:13:09         XLON         10,846       122.5000      387853334938923 
              --------------  ----------  -------------  ------------------ 
  15:13:09         XLON          3,141       122.5000      387853334938930 
              --------------  ----------  -------------  ------------------ 
  15:13:35         XLON          2,931       122.4600      387853334938996 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          5,820       122.4600      387853334939060 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON         22,438       122.5000      387853334939406 
              --------------  ----------  -------------  ------------------ 
  15:15:06         XLON          3,206       122.5000      387853334939438 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON         13,571       122.4600      387853334939443 
              --------------  ----------  -------------  ------------------ 
  15:15:15         XLON          3,406       122.4200      387853334939507 
              --------------  ----------  -------------  ------------------ 
  15:15:15         XLON          3,000       122.4000      387853334939515 
              --------------  ----------  -------------  ------------------ 
  15:15:15         XLON          1,083       122.4200      387853334939516 
              --------------  ----------  -------------  ------------------ 
  15:15:30         XLON          3,359       122.3400      387853334939620 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON         14,002       122.3600      387853334939807 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          3,000       122.3800      387853334939820 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          1,200       122.3800      387853334939821 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          4,522       122.3800      387853334939822 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          7,008       122.4200      387853334940233 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          4,555       122.4200      387853334940239 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          3,000       122.4200      387853334940240 
              --------------  ----------  -------------  ------------------ 
  15:20:06         XLON          7,983       122.4600      387853334940902 
              --------------  ----------  -------------  ------------------ 
  15:20:06         XLON          5,009       122.4600      387853334940903 
              --------------  ----------  -------------  ------------------ 
  15:20:06         XLON          1,701       122.4400      387853334940909 
              --------------  ----------  -------------  ------------------ 
  15:20:06         XLON          6,282       122.4400      387853334940910 
              --------------  ----------  -------------  ------------------ 
  15:21:10         XLON          3,000       122.4200      387853334941305 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          6,025       122.4200      387853334941436 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          3,000       122.4200      387853334941437 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          1,764       122.4200      387853334941438 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          1,261       122.4200      387853334941439 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          7,636       122.4000      387853334941519 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          7,636       122.4000      387853334941541 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          2,220       122.3800      387853334941550 
              --------------  ----------  -------------  ------------------ 
  15:22:13         XLON          6,018       122.3800      387853334941551 
              --------------  ----------  -------------  ------------------ 
  15:22:42         XLON          2,847       122.3600      387853334941645 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON          5,871       122.4200      387853334941892 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON          3,000       122.4200      387853334941900 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON          4,593       122.4200      387853334941901 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON          4,567       122.4200      387853334941902 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON          1,200       122.4200      387853334941903 
              --------------  ----------  -------------  ------------------ 
  15:24:27         XLON           153        122.4200      387853334941904 
              --------------  ----------  -------------  ------------------ 
  15:24:28         XLON          4,941       122.3800      387853334941906 
              --------------  ----------  -------------  ------------------ 
  15:25:13         XLON          3,000       122.3400      387853334942067 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          2,304       122.2800      387853334942148 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          3,000       122.2800      387853334942149 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          1,937       122.2800      387853334942150 
              --------------  ----------  -------------  ------------------ 
  15:25:18         XLON          2,700       122.2800      387853334942151 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          2,624       122.3200      387853334942190 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          2,442       122.3400      387853334942243 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          3,000       122.3400      387853334942244 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          4,547       122.3400      387853334942245 
              --------------  ----------  -------------  ------------------ 
  15:25:42         XLON            4         122.3400      387853334942251 
              --------------  ----------  -------------  ------------------ 
  15:25:42         XLON          3,000       122.3400      387853334942252 
              --------------  ----------  -------------  ------------------ 
  15:25:44         XLON          1,812       122.3400      387853334942258 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON           75         122.3400      387853334942291 
              --------------  ----------  -------------  ------------------ 
  15:26:02         XLON          1,913       122.3400      387853334942351 
              --------------  ----------  -------------  ------------------ 
  15:27:31         XLON           71         122.3200      387853334942743 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          1,258       122.3200      387853334942751 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON          3,000       122.3600      387853334942772 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON          2,300       122.3600      387853334942773 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON          3,112       122.3600      387853334942774 
              --------------  ----------  -------------  ------------------ 
  15:27:55         XLON          3,000       122.3600      387853334942789 
              --------------  ----------  -------------  ------------------ 
  15:28:01         XLON          3,000       122.3600      387853334942816 
              --------------  ----------  -------------  ------------------ 
  15:28:03         XLON          3,000       122.3600      387853334942830 
              --------------  ----------  -------------  ------------------ 
  15:28:03         XLON         35,300       122.3600      387853334942831 
              --------------  ----------  -------------  ------------------ 
  15:28:03         XLON          4,522       122.3600      387853334942832 
              --------------  ----------  -------------  ------------------ 
  15:28:06         XLON          1,407       122.3600      387853334942841 
              --------------  ----------  -------------  ------------------ 
  15:28:38         XLON          2,900       122.3600      387853334942959 
              --------------  ----------  -------------  ------------------ 
  15:28:38         XLON          9,126       122.3600      387853334942960 
              --------------  ----------  -------------  ------------------ 
  15:31:59         XLON         12,037       122.3200      387853334943891 
              --------------  ----------  -------------  ------------------ 
  15:32:31         XLON          2,827       122.3000      387853334944085 
              --------------  ----------  -------------  ------------------ 
  15:32:31         XLON          2,827       122.3000      387853334944078 
              --------------  ----------  -------------  ------------------ 
  15:32:40         XLON          4,739       122.2800      387853334944137 
              --------------  ----------  -------------  ------------------ 
  15:33:26         XLON          7,396       122.2800      387853334944332 
              --------------  ----------  -------------  ------------------ 
  15:33:39         XLON          1,335       122.2600      387853334944448 
              --------------  ----------  -------------  ------------------ 
  15:33:39         XLON          6,279       122.2600      387853334944449 
              --------------  ----------  -------------  ------------------ 
  15:33:57         XLON          3,396       122.2800      387853334944580 
              --------------  ----------  -------------  ------------------ 
  15:33:58         XLON          9,374       122.2800      387853334944587 
              --------------  ----------  -------------  ------------------ 
  15:36:46         XLON          3,000       122.1600      387853334945375 
              --------------  ----------  -------------  ------------------ 
  15:37:08         XLON          3,999       122.1400      387853334945547 
              --------------  ----------  -------------  ------------------ 
  15:37:08         XLON          1,632       122.1400      387853334945548 
              --------------  ----------  -------------  ------------------ 
  15:37:09         XLON          1,645       122.1600      387853334945554 
              --------------  ----------  -------------  ------------------ 
  15:37:11         XLON           98         122.1600      387853334945563 
              --------------  ----------  -------------  ------------------ 
  15:37:11         XLON          2,106       122.1600      387853334945564 
              --------------  ----------  -------------  ------------------ 
  15:37:11         XLON          3,000       122.1600      387853334945565 
              --------------  ----------  -------------  ------------------ 
  15:37:49         XLON          3,000       122.2000      387853334945797 
              --------------  ----------  -------------  ------------------ 
  15:38:58         XLON          3,000       122.2200      387853334946157 
              --------------  ----------  -------------  ------------------ 
  15:39:02         XLON         12,154       122.2000      387853334946188 
              --------------  ----------  -------------  ------------------ 
  15:39:50         XLON          2,977       122.2600      387853334946299 
              --------------  ----------  -------------  ------------------ 
  15:39:50         XLON          2,155       122.2600      387853334946300 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          1,763       122.2600      387853334946316 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          3,000       122.2600      387853334946317 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON           831        122.2600      387853334946318 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          4,838       122.2600      387853334946319 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          1,226       122.2600      387853334946320 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          3,317       122.2600      387853334946321 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          9,139       122.2600      387853334946322 
              --------------  ----------  -------------  ------------------ 
  15:40:01         XLON          3,332       122.2200      387853334946353 
              --------------  ----------  -------------  ------------------ 
  15:40:01         XLON          2,946       122.2200      387853334946355 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          1,110       122.2200      387853334946358 
              --------------  ----------  -------------  ------------------ 
  15:40:05         XLON          2,952       122.1800      387853334946399 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          4,244       122.1800      387853334946577 
              --------------  ----------  -------------  ------------------ 
  15:40:35         XLON          3,750       122.1800      387853334946630 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          6,008       122.1800      387853334946652 
              --------------  ----------  -------------  ------------------ 
  15:41:46         XLON           36         122.1600      387853334947045 
              --------------  ----------  -------------  ------------------ 
  15:41:51         XLON           121        122.1800      387853334947059 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMAEFSEDU

(END) Dow Jones Newswires

September 08, 2021 12:36 ET (16:36 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.