TIDMVOD
RNS Number : 8998K
Vodafone Group Plc
06 September 2021
6 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 121.98
-----------------
Lowest price paid per share
(pence): 120.32
-----------------
Volume weighted average price
paid per share (pence): 121.41
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,185,330,657 of its ordinary shares in treasury and has
27,632,259,361 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 6 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.41 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:37:44 XLON 6,554 120.5800 386644301583776
-------------- ---------- ------------- ------------------
08:40:13 XLON 3,000 120.7800 386644301583951
-------------- ---------- ------------- ------------------
08:40:13 XLON 330 120.7800 386644301583952
-------------- ---------- ------------- ------------------
08:40:17 XLON 2,096 120.7600 386644301583966
-------------- ---------- ------------- ------------------
08:40:17 XLON 896 120.7600 386644301583967
-------------- ---------- ------------- ------------------
08:41:42 XLON 4,360 120.7200 386644301584075
-------------- ---------- ------------- ------------------
08:41:42 XLON 2,900 120.7000 386644301584077
-------------- ---------- ------------- ------------------
08:41:42 XLON 189 120.7000 386644301584078
-------------- ---------- ------------- ------------------
08:41:50 XLON 44 120.7000 386644301584083
-------------- ---------- ------------- ------------------
08:42:06 XLON 850 120.7800 386644301584103
-------------- ---------- ------------- ------------------
08:42:06 XLON 3,100 120.7800 386644301584104
-------------- ---------- ------------- ------------------
08:42:14 XLON 1,883 120.8000 386644301584129
-------------- ---------- ------------- ------------------
08:42:31 XLON 2,400 120.7800 386644301584150
-------------- ---------- ------------- ------------------
08:42:31 XLON 3,000 120.7800 386644301584151
-------------- ---------- ------------- ------------------
08:42:50 XLON 2,400 120.7800 386644301584185
-------------- ---------- ------------- ------------------
08:42:50 XLON 3,000 120.7800 386644301584186
-------------- ---------- ------------- ------------------
08:42:50 XLON 4,310 120.7800 386644301584187
-------------- ---------- ------------- ------------------
08:43:53 XLON 3,000 120.7800 386644301584239
-------------- ---------- ------------- ------------------
08:43:53 XLON 3,000 120.7800 386644301584240
-------------- ---------- ------------- ------------------
08:43:53 XLON 2,400 120.7800 386644301584241
-------------- ---------- ------------- ------------------
08:43:53 XLON 1,722 120.7800 386644301584242
-------------- ---------- ------------- ------------------
08:43:53 XLON 13 120.7800 386644301584243
-------------- ---------- ------------- ------------------
08:43:58 XLON 2,286 120.7800 386644301584252
-------------- ---------- ------------- ------------------
08:43:58 XLON 2,968 120.7800 386644301584253
-------------- ---------- ------------- ------------------
08:44:04 XLON 1,500 120.7800 386644301584255
-------------- ---------- ------------- ------------------
08:44:04 XLON 1,870 120.7800 386644301584256
-------------- ---------- ------------- ------------------
08:44:04 XLON 1,833 120.7800 386644301584257
-------------- ---------- ------------- ------------------
08:45:24 XLON 10,842 120.7400 386644301584370
-------------- ---------- ------------- ------------------
08:45:24 XLON 945 120.7400 386644301584376
-------------- ---------- ------------- ------------------
08:45:24 XLON 6,784 120.7400 386644301584377
-------------- ---------- ------------- ------------------
08:45:27 XLON 3,847 120.7000 386644301584380
-------------- ---------- ------------- ------------------
08:45:29 XLON 1,683 120.7400 386644301584391
-------------- ---------- ------------- ------------------
08:45:29 XLON 4,699 120.7400 386644301584392
-------------- ---------- ------------- ------------------
08:45:49 XLON 5,918 120.7800 386644301584428
-------------- ---------- ------------- ------------------
08:46:55 XLON 1,600 120.8000 386644301584501
-------------- ---------- ------------- ------------------
08:46:55 XLON 597 120.8000 386644301584502
-------------- ---------- ------------- ------------------
08:47:00 XLON 2,080 120.8000 386644301584508
-------------- ---------- ------------- ------------------
08:47:11 XLON 3,000 120.8000 386644301584511
-------------- ---------- ------------- ------------------
08:47:11 XLON 2,203 120.8000 386644301584512
-------------- ---------- ------------- ------------------
08:47:11 XLON 851 120.8000 386644301584513
-------------- ---------- ------------- ------------------
08:47:27 XLON 3,430 120.7600 386644301584528
-------------- ---------- ------------- ------------------
08:47:28 XLON 3,000 120.7200 386644301584536
-------------- ---------- ------------- ------------------
08:48:06 XLON 2,295 120.6800 386644301584570
-------------- ---------- ------------- ------------------
08:48:06 XLON 548 120.6800 386644301584571
-------------- ---------- ------------- ------------------
08:48:28 XLON 3,000 120.6800 386644301584593
-------------- ---------- ------------- ------------------
08:48:28 XLON 699 120.6800 386644301584594
-------------- ---------- ------------- ------------------
08:48:34 XLON 3,000 120.6800 386644301584610
-------------- ---------- ------------- ------------------
08:49:13 XLON 3,000 120.7000 386644301584655
-------------- ---------- ------------- ------------------
08:49:43 XLON 3,000 120.7000 386644301584667
-------------- ---------- ------------- ------------------
08:49:43 XLON 11,637 120.6800 386644301584668
-------------- ---------- ------------- ------------------
08:51:18 XLON 11,474 120.7200 386644301584743
-------------- ---------- ------------- ------------------
08:51:59 XLON 6,488 120.6400 386644301584781
-------------- ---------- ------------- ------------------
08:51:59 XLON 7,232 120.6400 386644301584782
-------------- ---------- ------------- ------------------
08:54:31 XLON 9,838 120.5600 386644301584973
-------------- ---------- ------------- ------------------
08:55:00 XLON 2,940 120.5000 386644301584995
-------------- ---------- ------------- ------------------
08:56:07 XLON 3,000 120.5600 386644301585112
-------------- ---------- ------------- ------------------
08:57:00 XLON 591 120.6000 386644301585193
-------------- ---------- ------------- ------------------
08:57:35 XLON 613 120.6400 386644301585228
-------------- ---------- ------------- ------------------
08:57:35 XLON 6,684 120.6400 386644301585229
-------------- ---------- ------------- ------------------
08:57:52 XLON 3,000 120.6600 386644301585295
-------------- ---------- ------------- ------------------
08:57:57 XLON 3,760 120.6600 386644301585300
-------------- ---------- ------------- ------------------
08:58:02 XLON 2,650 120.6600 386644301585322
-------------- ---------- ------------- ------------------
08:58:44 XLON 3,000 120.6400 386644301585380
-------------- ---------- ------------- ------------------
08:58:49 XLON 3,000 120.6000 386644301585398
-------------- ---------- ------------- ------------------
08:58:51 XLON 4,794 120.6000 386644301585399
-------------- ---------- ------------- ------------------
08:58:55 XLON 1,488 120.6000 386644301585410
-------------- ---------- ------------- ------------------
08:59:44 XLON 3,000 120.6000 386644301585461
-------------- ---------- ------------- ------------------
09:00:22 XLON 8,281 120.6400 386644301585539
-------------- ---------- ------------- ------------------
09:00:22 XLON 5,352 120.6400 386644301585540
-------------- ---------- ------------- ------------------
09:00:22 XLON 3,000 120.5800 386644301585543
-------------- ---------- ------------- ------------------
09:00:23 XLON 3,000 120.5800 386644301585548
-------------- ---------- ------------- ------------------
09:01:03 XLON 2,704 120.6000 386644301585599
-------------- ---------- ------------- ------------------
09:01:03 XLON 4,950 120.6000 386644301585600
-------------- ---------- ------------- ------------------
09:01:03 XLON 597 120.6000 386644301585601
-------------- ---------- ------------- ------------------
09:01:20 XLON 1,824 120.6000 386644301585628
-------------- ---------- ------------- ------------------
09:01:20 XLON 1,042 120.6000 386644301585629
-------------- ---------- ------------- ------------------
09:01:52 XLON 3,000 120.5800 386644301585664
-------------- ---------- ------------- ------------------
09:01:55 XLON 2,295 120.5800 386644301585665
-------------- ---------- ------------- ------------------
09:01:55 XLON 538 120.5800 386644301585666
-------------- ---------- ------------- ------------------
09:02:04 XLON 3,000 120.5400 386644301585685
-------------- ---------- ------------- ------------------
09:02:14 XLON 1,852 120.6000 386644301585714
-------------- ---------- ------------- ------------------
09:02:14 XLON 1,471 120.6000 386644301585715
-------------- ---------- ------------- ------------------
09:02:48 XLON 2,796 120.6400 386644301585757
-------------- ---------- ------------- ------------------
09:02:48 XLON 50 120.6400 386644301585758
-------------- ---------- ------------- ------------------
09:03:05 XLON 5,131 120.6400 386644301585777
-------------- ---------- ------------- ------------------
09:03:44 XLON 3,000 120.6400 386644301585887
-------------- ---------- ------------- ------------------
09:04:41 XLON 4,899 120.6200 386644301585967
-------------- ---------- ------------- ------------------
09:04:41 XLON 6,435 120.6200 386644301585968
-------------- ---------- ------------- ------------------
09:04:41 XLON 1,789 120.6000 386644301585983
-------------- ---------- ------------- ------------------
09:04:41 XLON 2,400 120.6000 386644301585984
-------------- ---------- ------------- ------------------
09:04:41 XLON 3,000 120.6200 386644301585985
-------------- ---------- ------------- ------------------
09:04:41 XLON 3,324 120.6200 386644301585986
-------------- ---------- ------------- ------------------
09:04:41 XLON 263 120.6200 386644301585987
-------------- ---------- ------------- ------------------
09:05:54 XLON 1,392 120.6800 386644301586077
-------------- ---------- ------------- ------------------
09:05:54 XLON 2,503 120.6800 386644301586078
-------------- ---------- ------------- ------------------
09:08:09 XLON 12,293 120.7600 386644301586252
-------------- ---------- ------------- ------------------
09:08:09 XLON 264 120.7600 386644301586253
-------------- ---------- ------------- ------------------
09:08:09 XLON 3,000 120.7600 386644301586254
-------------- ---------- ------------- ------------------
09:08:09 XLON 597 120.7600 386644301586255
-------------- ---------- ------------- ------------------
09:08:13 XLON 2,855 120.7600 386644301586264
-------------- ---------- ------------- ------------------
09:09:15 XLON 1,995 120.7800 386644301586380
-------------- ---------- ------------- ------------------
09:09:15 XLON 11,178 120.7800 386644301586381
-------------- ---------- ------------- ------------------
09:09:15 XLON 3,000 120.7800 386644301586382
-------------- ---------- ------------- ------------------
09:09:15 XLON 597 120.7800 386644301586383
-------------- ---------- ------------- ------------------
09:10:22 XLON 2,350 120.7800 386644301586453
-------------- ---------- ------------- ------------------
09:10:22 XLON 611 120.7800 386644301586454
-------------- ---------- ------------- ------------------
09:10:37 XLON 2,827 120.7800 386644301586466
-------------- ---------- ------------- ------------------
09:10:52 XLON 2,202 120.7800 386644301586486
-------------- ---------- ------------- ------------------
09:10:52 XLON 625 120.7800 386644301586487
-------------- ---------- ------------- ------------------
09:11:03 XLON 2,890 120.7800 386644301586496
-------------- ---------- ------------- ------------------
09:11:18 XLON 2,217 120.7800 386644301586524
-------------- ---------- ------------- ------------------
09:11:18 XLON 610 120.7800 386644301586525
-------------- ---------- ------------- ------------------
09:11:33 XLON 1,813 120.7800 386644301586546
-------------- ---------- ------------- ------------------
09:11:33 XLON 841 120.7800 386644301586547
-------------- ---------- ------------- ------------------
09:11:33 XLON 174 120.7800 386644301586548
-------------- ---------- ------------- ------------------
09:11:48 XLON 2,274 120.7800 386644301586573
-------------- ---------- ------------- ------------------
09:11:48 XLON 553 120.7800 386644301586574
-------------- ---------- ------------- ------------------
09:11:59 XLON 2,884 120.7800 386644301586584
-------------- ---------- ------------- ------------------
09:12:14 XLON 2,005 120.7800 386644301586592
-------------- ---------- ------------- ------------------
09:12:14 XLON 700 120.7800 386644301586593
-------------- ---------- ------------- ------------------
09:12:14 XLON 123 120.7800 386644301586594
-------------- ---------- ------------- ------------------
09:12:28 XLON 1,648 120.7800 386644301586614
-------------- ---------- ------------- ------------------
09:12:28 XLON 1,337 120.7800 386644301586615
-------------- ---------- ------------- ------------------
09:12:37 XLON 604 120.7600 386644301586630
-------------- ---------- ------------- ------------------
09:12:42 XLON 932 120.7600 386644301586644
-------------- ---------- ------------- ------------------
09:14:53 XLON 1,954 120.7600 386644301586747
-------------- ---------- ------------- ------------------
09:14:53 XLON 2,756 120.7600 386644301586748
-------------- ---------- ------------- ------------------
09:14:58 XLON 3,000 120.7200 386644301586769
-------------- ---------- ------------- ------------------
09:14:58 XLON 841 120.7200 386644301586770
-------------- ---------- ------------- ------------------
09:14:58 XLON 5,058 120.7200 386644301586771
-------------- ---------- ------------- ------------------
09:14:58 XLON 2,167 120.7200 386644301586772
-------------- ---------- ------------- ------------------
09:14:58 XLON 1,047 120.7200 386644301586774
-------------- ---------- ------------- ------------------
09:14:58 XLON 2,504 120.7200 386644301586775
-------------- ---------- ------------- ------------------
09:14:58 XLON 1,773 120.7200 386644301586776
-------------- ---------- ------------- ------------------
09:14:58 XLON 597 120.7200 386644301586777
-------------- ---------- ------------- ------------------
09:14:59 XLON 1,923 120.7000 386644301586778
-------------- ---------- ------------- ------------------
09:14:59 XLON 984 120.7000 386644301586779
-------------- ---------- ------------- ------------------
09:15:40 XLON 12,434 120.7000 386644301586809
-------------- ---------- ------------- ------------------
09:15:40 XLON 729 120.6800 386644301586813
-------------- ---------- ------------- ------------------
09:15:40 XLON 3,000 120.6800 386644301586814
-------------- ---------- ------------- ------------------
09:15:40 XLON 3,000 120.7000 386644301586815
-------------- ---------- ------------- ------------------
09:15:40 XLON 1,545 120.7000 386644301586816
-------------- ---------- ------------- ------------------
09:16:19 XLON 6,376 120.5600 386644301586883
-------------- ---------- ------------- ------------------
09:16:34 XLON 923 120.5200 386644301586924
-------------- ---------- ------------- ------------------
09:16:34 XLON 4,588 120.5200 386644301586925
-------------- ---------- ------------- ------------------
09:17:38 XLON 946 120.5000 386644301587027
-------------- ---------- ------------- ------------------
09:17:38 XLON 841 120.5000 386644301587028
-------------- ---------- ------------- ------------------
09:17:38 XLON 1,276 120.5000 386644301587029
-------------- ---------- ------------- ------------------
09:18:09 XLON 3,000 120.4400 386644301587066
-------------- ---------- ------------- ------------------
09:18:09 XLON 548 120.4400 386644301587067
-------------- ---------- ------------- ------------------
09:18:44 XLON 1,681 120.4200 386644301587109
-------------- ---------- ------------- ------------------
09:18:44 XLON 6,520 120.4200 386644301587110
-------------- ---------- ------------- ------------------
09:19:39 XLON 3,000 120.3800 386644301587192
-------------- ---------- ------------- ------------------
09:19:50 XLON 5,420 120.3600 386644301587208
-------------- ---------- ------------- ------------------
09:19:50 XLON 6,312 120.3600 386644301587209
-------------- ---------- ------------- ------------------
09:20:20 XLON 1,930 120.4000 386644301587282
-------------- ---------- ------------- ------------------
09:20:20 XLON 3,326 120.4000 386644301587281
-------------- ---------- ------------- ------------------
09:21:02 XLON 276 120.4000 386644301587324
-------------- ---------- ------------- ------------------
09:21:29 XLON 4,641 120.4000 386644301587357
-------------- ---------- ------------- ------------------
09:21:29 XLON 386 120.4000 386644301587358
-------------- ---------- ------------- ------------------
09:21:29 XLON 5,091 120.4000 386644301587359
-------------- ---------- ------------- ------------------
09:21:29 XLON 865 120.4000 386644301587360
-------------- ---------- ------------- ------------------
09:23:27 XLON 3,000 120.4600 386644301587474
-------------- ---------- ------------- ------------------
09:23:27 XLON 2,108 120.4600 386644301587475
-------------- ---------- ------------- ------------------
09:23:27 XLON 28 120.4600 386644301587476
-------------- ---------- ------------- ------------------
09:23:32 XLON 2,275 120.4600 386644301587482
-------------- ---------- ------------- ------------------
09:23:32 XLON 9 120.4600 386644301587483
-------------- ---------- ------------- ------------------
09:23:32 XLON 841 120.4600 386644301587484
-------------- ---------- ------------- ------------------
09:23:32 XLON 345 120.4600 386644301587485
-------------- ---------- ------------- ------------------
09:23:46 XLON 278 120.4600 386644301587514
-------------- ---------- ------------- ------------------
09:23:46 XLON 892 120.4600 386644301587515
-------------- ---------- ------------- ------------------
09:23:46 XLON 841 120.4600 386644301587516
-------------- ---------- ------------- ------------------
09:24:00 XLON 398 120.4600 386644301587541
-------------- ---------- ------------- ------------------
09:24:00 XLON 2,508 120.4600 386644301587542
-------------- ---------- ------------- ------------------
09:24:16 XLON 5,654 120.4400 386644301587558
-------------- ---------- ------------- ------------------
09:25:05 XLON 2,545 120.3800 386644301587605
-------------- ---------- ------------- ------------------
09:25:05 XLON 366 120.3800 386644301587606
-------------- ---------- ------------- ------------------
09:25:06 XLON 266 120.4200 386644301587613
-------------- ---------- ------------- ------------------
09:25:06 XLON 984 120.4200 386644301587614
-------------- ---------- ------------- ------------------
09:25:06 XLON 3,000 120.4200 386644301587615
-------------- ---------- ------------- ------------------
09:25:40 XLON 1,700 120.4000 386644301587664
-------------- ---------- ------------- ------------------
09:25:40 XLON 1,232 120.4000 386644301587665
-------------- ---------- ------------- ------------------
09:26:12 XLON 2,958 120.4200 386644301587716
-------------- ---------- ------------- ------------------
09:26:22 XLON 5,099 120.3800 386644301587717
-------------- ---------- ------------- ------------------
09:27:09 XLON 2,959 120.3200 386644301587769
-------------- ---------- ------------- ------------------
09:27:10 XLON 6,613 120.3200 386644301587771
-------------- ---------- ------------- ------------------
09:27:36 XLON 3,317 120.3600 386644301587805
-------------- ---------- ------------- ------------------
09:30:52 XLON 2,194 120.3600 386644301588018
-------------- ---------- ------------- ------------------
09:30:52 XLON 3,000 120.3600 386644301588019
-------------- ---------- ------------- ------------------
09:30:57 XLON 1,794 120.3600 386644301588020
-------------- ---------- ------------- ------------------
09:30:57 XLON 2,288 120.3600 386644301588021
-------------- ---------- ------------- ------------------
09:30:57 XLON 1,617 120.3600 386644301588022
-------------- ---------- ------------- ------------------
09:30:57 XLON 981 120.3600 386644301588023
-------------- ---------- ------------- ------------------
09:30:57 XLON 3,000 120.3600 386644301588024
-------------- ---------- ------------- ------------------
09:30:59 XLON 1,871 120.3600 386644301588027
-------------- ---------- ------------- ------------------
09:30:59 XLON 3,000 120.3600 386644301588028
-------------- ---------- ------------- ------------------
09:32:17 XLON 895 120.3800 386644301588170
-------------- ---------- ------------- ------------------
09:32:17 XLON 984 120.3800 386644301588171
-------------- ---------- ------------- ------------------
09:32:21 XLON 1,285 120.3800 386644301588174
-------------- ---------- ------------- ------------------
09:32:24 XLON 579 120.3800 386644301588179
-------------- ---------- ------------- ------------------
09:33:15 XLON 3,000 120.4000 386644301588277
-------------- ---------- ------------- ------------------
09:33:15 XLON 3,000 120.4000 386644301588278
-------------- ---------- ------------- ------------------
09:33:15 XLON 28 120.4000 386644301588279
-------------- ---------- ------------- ------------------
09:33:15 XLON 195 120.4000 386644301588280
-------------- ---------- ------------- ------------------
09:33:20 XLON 1,930 120.3800 386644301588281
-------------- ---------- ------------- ------------------
09:33:46 XLON 467 120.4000 386644301588301
-------------- ---------- ------------- ------------------
09:33:46 XLON 903 120.4000 386644301588302
-------------- ---------- ------------- ------------------
09:33:46 XLON 3,000 120.4000 386644301588303
-------------- ---------- ------------- ------------------
09:33:51 XLON 174 120.4000 386644301588323
-------------- ---------- ------------- ------------------
09:33:51 XLON 3,000 120.4000 386644301588324
-------------- ---------- ------------- ------------------
09:33:53 XLON 2,355 120.4000 386644301588328
-------------- ---------- ------------- ------------------
09:33:55 XLON 1,926 120.4000 386644301588329
-------------- ---------- ------------- ------------------
09:35:19 XLON 1,849 120.4400 386644301588428
-------------- ---------- ------------- ------------------
09:36:19 XLON 10,192 120.4600 386644301588489
-------------- ---------- ------------- ------------------
09:37:04 XLON 5,390 120.4200 386644301588548
-------------- ---------- ------------- ------------------
09:37:04 XLON 4,496 120.4200 386644301588549
-------------- ---------- ------------- ------------------
09:37:04 XLON 1,768 120.4200 386644301588551
-------------- ---------- ------------- ------------------
09:37:04 XLON 2,159 120.4200 386644301588552
-------------- ---------- ------------- ------------------
09:37:04 XLON 3,000 120.4200 386644301588553
-------------- ---------- ------------- ------------------
09:38:52 XLON 230 120.5000 386644301588684
-------------- ---------- ------------- ------------------
09:39:02 XLON 245 120.5000 386644301588691
-------------- ---------- ------------- ------------------
09:39:29 XLON 12,195 120.5000 386644301588699
-------------- ---------- ------------- ------------------
09:39:29 XLON 2,517 120.5000 386644301588700
-------------- ---------- ------------- ------------------
09:40:00 XLON 2,274 120.5200 386644301588716
-------------- ---------- ------------- ------------------
09:40:00 XLON 3,312 120.5200 386644301588717
-------------- ---------- ------------- ------------------
09:40:10 XLON 1,805 120.5200 386644301588732
-------------- ---------- ------------- ------------------
09:40:15 XLON 1,740 120.5200 386644301588745
-------------- ---------- ------------- ------------------
09:40:41 XLON 3,000 120.5200 386644301588776
-------------- ---------- ------------- ------------------
09:40:41 XLON 2,100 120.5200 386644301588777
-------------- ---------- ------------- ------------------
09:40:41 XLON 3,000 120.5200 386644301588778
-------------- ---------- ------------- ------------------
09:40:41 XLON 1,510 120.5200 386644301588779
-------------- ---------- ------------- ------------------
09:41:34 XLON 11,511 120.5200 386644301588844
-------------- ---------- ------------- ------------------
09:41:34 XLON 3,000 120.5200 386644301588845
-------------- ---------- ------------- ------------------
09:42:02 XLON 8,900 120.5400 386644301588945
-------------- ---------- ------------- ------------------
09:42:03 XLON 2,500 120.5400 386644301588951
-------------- ---------- ------------- ------------------
09:42:03 XLON 3,000 120.5400 386644301588952
-------------- ---------- ------------- ------------------
09:42:03 XLON 1,617 120.5400 386644301588953
-------------- ---------- ------------- ------------------
09:42:03 XLON 2,866 120.5400 386644301588954
-------------- ---------- ------------- ------------------
09:42:20 XLON 5,500 120.5200 386644301588976
-------------- ---------- ------------- ------------------
09:42:20 XLON 3,000 120.5000 386644301588982
-------------- ---------- ------------- ------------------
09:42:20 XLON 2,316 120.5000 386644301588983
-------------- ---------- ------------- ------------------
09:44:56 XLON 29 120.5400 386644301589220
-------------- ---------- ------------- ------------------
09:45:02 XLON 7,100 120.5200 386644301589225
-------------- ---------- ------------- ------------------
09:45:02 XLON 4,804 120.5200 386644301589227
-------------- ---------- ------------- ------------------
09:45:02 XLON 3,722 120.5000 386644301589228
-------------- ---------- ------------- ------------------
09:45:05 XLON 2,070 120.5000 386644301589229
-------------- ---------- ------------- ------------------
09:46:01 XLON 2,172 120.4800 386644301589319
-------------- ---------- ------------- ------------------
09:46:01 XLON 3,228 120.4800 386644301589320
-------------- ---------- ------------- ------------------
09:46:01 XLON 1,200 120.4800 386644301589321
-------------- ---------- ------------- ------------------
09:46:01 XLON 1,200 120.4800 386644301589322
-------------- ---------- ------------- ------------------
09:47:51 XLON 3,000 120.4200 386644301589430
-------------- ---------- ------------- ------------------
09:47:51 XLON 3,000 120.4200 386644301589431
-------------- ---------- ------------- ------------------
09:47:51 XLON 354 120.4200 386644301589432
-------------- ---------- ------------- ------------------
09:47:51 XLON 2,646 120.4200 386644301589433
-------------- ---------- ------------- ------------------
09:47:51 XLON 1,200 120.4200 386644301589434
-------------- ---------- ------------- ------------------
09:47:51 XLON 1,810 120.4200 386644301589435
-------------- ---------- ------------- ------------------
09:49:00 XLON 6,364 120.4200 386644301589544
-------------- ---------- ------------- ------------------
09:49:03 XLON 4,351 120.3800 386644301589559
-------------- ---------- ------------- ------------------
09:50:04 XLON 2,917 120.4800 386644301589661
-------------- ---------- ------------- ------------------
09:50:04 XLON 4,579 120.4800 386644301589662
-------------- ---------- ------------- ------------------
09:50:53 XLON 2,702 120.5200 386644301589748
-------------- ---------- ------------- ------------------
09:51:57 XLON 4,831 120.5200 386644301589864
-------------- ---------- ------------- ------------------
09:51:57 XLON 2,200 120.5000 386644301589867
-------------- ---------- ------------- ------------------
09:51:57 XLON 2,784 120.5000 386644301589868
-------------- ---------- ------------- ------------------
09:52:27 XLON 850 120.5000 386644301589918
-------------- ---------- ------------- ------------------
09:55:53 XLON 2,224 120.5000 386644301590220
-------------- ---------- ------------- ------------------
09:55:58 XLON 1,819 120.5000 386644301590222
-------------- ---------- ------------- ------------------
09:55:58 XLON 2,326 120.5000 386644301590223
-------------- ---------- ------------- ------------------
09:55:58 XLON 9 120.5000 386644301590224
-------------- ---------- ------------- ------------------
09:56:00 XLON 1,902 120.5000 386644301590229
-------------- ---------- ------------- ------------------
09:59:08 XLON 486 120.5400 386644301590459
-------------- ---------- ------------- ------------------
09:59:14 XLON 44 120.5400 386644301590463
-------------- ---------- ------------- ------------------
09:59:23 XLON 494 120.5400 386644301590486
-------------- ---------- ------------- ------------------
09:59:23 XLON 8,923 120.5400 386644301590487
-------------- ---------- ------------- ------------------
10:00:05 XLON 3,000 120.5400 386644301590517
-------------- ---------- ------------- ------------------
10:00:05 XLON 3,000 120.5400 386644301590518
-------------- ---------- ------------- ------------------
10:02:13 XLON 10,610 120.5800 386644301590700
-------------- ---------- ------------- ------------------
10:02:51 XLON 2,290 120.5800 386644301590721
-------------- ---------- ------------- ------------------
10:02:56 XLON 895 120.5800 386644301590731
-------------- ---------- ------------- ------------------
10:02:56 XLON 344 120.5800 386644301590732
-------------- ---------- ------------- ------------------
10:02:59 XLON 69 120.5800 386644301590737
-------------- ---------- ------------- ------------------
10:02:59 XLON 282 120.5800 386644301590738
-------------- ---------- ------------- ------------------
10:02:59 XLON 4,407 120.5800 386644301590739
-------------- ---------- ------------- ------------------
10:02:59 XLON 4,758 120.5800 386644301590740
-------------- ---------- ------------- ------------------
10:03:45 XLON 406 120.6600 386644301590864
-------------- ---------- ------------- ------------------
10:03:45 XLON 3,000 120.6600 386644301590865
-------------- ---------- ------------- ------------------
10:03:45 XLON 2,900 120.6600 386644301590866
-------------- ---------- ------------- ------------------
10:03:45 XLON 2,297 120.6600 386644301590867
-------------- ---------- ------------- ------------------
10:03:45 XLON 1,200 120.6600 386644301590868
-------------- ---------- ------------- ------------------
10:03:50 XLON 700 120.6400 386644301590873
-------------- ---------- ------------- ------------------
10:03:50 XLON 1,778 120.6400 386644301590874
-------------- ---------- ------------- ------------------
10:03:51 XLON 2,067 120.6400 386644301590875
-------------- ---------- ------------- ------------------
10:03:56 XLON 8,614 120.6200 386644301590876
-------------- ---------- ------------- ------------------
10:03:56 XLON 1,982 120.6400 386644301590880
-------------- ---------- ------------- ------------------
10:03:56 XLON 3,000 120.6400 386644301590881
-------------- ---------- ------------- ------------------
10:03:56 XLON 1,200 120.6400 386644301590882
-------------- ---------- ------------- ------------------
10:03:56 XLON 1,200 120.6400 386644301590883
-------------- ---------- ------------- ------------------
10:03:56 XLON 3,421 120.6400 386644301590884
-------------- ---------- ------------- ------------------
10:03:56 XLON 1,189 120.6400 386644301590885
-------------- ---------- ------------- ------------------
10:03:57 XLON 13,469 120.6200 386644301590887
-------------- ---------- ------------- ------------------
10:04:36 XLON 8,125 120.5800 386644301590955
-------------- ---------- ------------- ------------------
10:04:36 XLON 3,651 120.5800 386644301590958
-------------- ---------- ------------- ------------------
10:04:52 XLON 3,141 120.5200 386644301591013
-------------- ---------- ------------- ------------------
10:06:21 XLON 8,544 120.5600 386644301591199
-------------- ---------- ------------- ------------------
10:06:21 XLON 3,000 120.5600 386644301591202
-------------- ---------- ------------- ------------------
10:06:21 XLON 1,200 120.5600 386644301591203
-------------- ---------- ------------- ------------------
10:06:21 XLON 2,857 120.5600 386644301591204
-------------- ---------- ------------- ------------------
10:07:25 XLON 325 120.5200 386644301591320
-------------- ---------- ------------- ------------------
10:07:25 XLON 6,236 120.5200 386644301591321
-------------- ---------- ------------- ------------------
10:11:21 XLON 9,935 120.6400 386644301591599
-------------- ---------- ------------- ------------------
10:11:21 XLON 3,774 120.6400 386644301591600
-------------- ---------- ------------- ------------------
10:11:21 XLON 3,000 120.6400 386644301591601
-------------- ---------- ------------- ------------------
10:11:21 XLON 2,600 120.6400 386644301591602
-------------- ---------- ------------- ------------------
10:11:21 XLON 3,000 120.6400 386644301591603
-------------- ---------- ------------- ------------------
10:11:21 XLON 1,535 120.6400 386644301591604
-------------- ---------- ------------- ------------------
10:11:21 XLON 597 120.6400 386644301591605
-------------- ---------- ------------- ------------------
10:12:48 XLON 21 120.7000 386644301591671
-------------- ---------- ------------- ------------------
10:12:48 XLON 3,000 120.7000 386644301591672
-------------- ---------- ------------- ------------------
10:12:49 XLON 897 120.7000 386644301591677
-------------- ---------- ------------- ------------------
10:12:53 XLON 3,000 120.7000 386644301591689
-------------- ---------- ------------- ------------------
10:12:53 XLON 3,000 120.7000 386644301591690
-------------- ---------- ------------- ------------------
10:13:05 XLON 592 120.7200 386644301591731
-------------- ---------- ------------- ------------------
10:13:08 XLON 3,367 120.7200 386644301591736
-------------- ---------- ------------- ------------------
10:13:08 XLON 597 120.7200 386644301591737
-------------- ---------- ------------- ------------------
10:13:26 XLON 13,415 120.7000 386644301591786
-------------- ---------- ------------- ------------------
10:13:26 XLON 4,607 120.6800 386644301591794
-------------- ---------- ------------- ------------------
10:14:53 XLON 4,930 120.6600 386644301591880
-------------- ---------- ------------- ------------------
10:15:23 XLON 5,436 120.7000 386644301591950
-------------- ---------- ------------- ------------------
10:15:24 XLON 3,000 120.7000 386644301591957
-------------- ---------- ------------- ------------------
10:15:24 XLON 597 120.7000 386644301591958
-------------- ---------- ------------- ------------------
10:15:24 XLON 672 120.7000 386644301591959
-------------- ---------- ------------- ------------------
10:17:27 XLON 3,085 120.7000 386644301592090
-------------- ---------- ------------- ------------------
10:18:10 XLON 180 120.7400 386644301592142
-------------- ---------- ------------- ------------------
10:18:10 XLON 5,828 120.7400 386644301592143
-------------- ---------- ------------- ------------------
10:20:37 XLON 7,713 120.8200 386644301592332
-------------- ---------- ------------- ------------------
10:20:37 XLON 3,000 120.8200 386644301592333
-------------- ---------- ------------- ------------------
10:20:37 XLON 360 120.8200 386644301592334
-------------- ---------- ------------- ------------------
10:20:37 XLON 1,200 120.8200 386644301592335
-------------- ---------- ------------- ------------------
10:20:37 XLON 1,243 120.8200 386644301592336
-------------- ---------- ------------- ------------------
10:20:39 XLON 6,459 120.8000 386644301592340
-------------- ---------- ------------- ------------------
10:20:39 XLON 231 120.8000 386644301592341
-------------- ---------- ------------- ------------------
10:20:39 XLON 3,868 120.7800 386644301592345
-------------- ---------- ------------- ------------------
10:24:15 XLON 4,979 120.9600 386644301592719
-------------- ---------- ------------- ------------------
10:24:15 XLON 4,286 120.9600 386644301592722
-------------- ---------- ------------- ------------------
10:24:15 XLON 2,600 120.9600 386644301592723
-------------- ---------- ------------- ------------------
10:25:22 XLON 7,049 121.0400 386644301592793
-------------- ---------- ------------- ------------------
10:25:22 XLON 3,000 121.0400 386644301592798
-------------- ---------- ------------- ------------------
10:25:22 XLON 1,200 121.0400 386644301592799
-------------- ---------- ------------- ------------------
10:25:22 XLON 252 121.0400 386644301592800
-------------- ---------- ------------- ------------------
10:25:23 XLON 3,919 121.0400 386644301592801
-------------- ---------- ------------- ------------------
10:25:23 XLON 3,000 121.0400 386644301592802
-------------- ---------- ------------- ------------------
10:25:23 XLON 629 121.0400 386644301592803
-------------- ---------- ------------- ------------------
10:25:24 XLON 180 121.0400 386644301592804
-------------- ---------- ------------- ------------------
10:26:08 XLON 3,000 121.0800 386644301592825
-------------- ---------- ------------- ------------------
10:26:09 XLON 5,700 121.0600 386644301592826
-------------- ---------- ------------- ------------------
10:26:09 XLON 1,200 121.0600 386644301592831
-------------- ---------- ------------- ------------------
10:26:09 XLON 597 121.0600 386644301592832
-------------- ---------- ------------- ------------------
10:26:09 XLON 7,359 121.0600 386644301592833
-------------- ---------- ------------- ------------------
10:26:40 XLON 42 121.0600 386644301592881
-------------- ---------- ------------- ------------------
10:28:36 XLON 1 121.1200 386644301593018
-------------- ---------- ------------- ------------------
10:28:40 XLON 2,187 121.1200 386644301593023
-------------- ---------- ------------- ------------------
10:28:45 XLON 1,788 121.1200 386644301593037
-------------- ---------- ------------- ------------------
10:29:08 XLON 3,000 121.1000 386644301593072
-------------- ---------- ------------- ------------------
10:29:08 XLON 1,200 121.1000 386644301593073
-------------- ---------- ------------- ------------------
10:29:08 XLON 2,200 121.1000 386644301593074
-------------- ---------- ------------- ------------------
10:29:08 XLON 1,200 121.1000 386644301593075
-------------- ---------- ------------- ------------------
10:29:08 XLON 3,260 121.1000 386644301593076
-------------- ---------- ------------- ------------------
10:29:08 XLON 2,218 121.1000 386644301593077
-------------- ---------- ------------- ------------------
10:29:08 XLON 4,960 121.1000 386644301593078
-------------- ---------- ------------- ------------------
10:29:09 XLON 4,001 121.0800 386644301593079
-------------- ---------- ------------- ------------------
10:29:09 XLON 180 121.0800 386644301593080
-------------- ---------- ------------- ------------------
10:29:09 XLON 3,000 121.0800 386644301593081
-------------- ---------- ------------- ------------------
10:29:09 XLON 2,976 121.0800 386644301593082
-------------- ---------- ------------- ------------------
10:29:24 XLON 3,694 121.0400 386644301593101
-------------- ---------- ------------- ------------------
10:29:24 XLON 3,849 121.0400 386644301593102
-------------- ---------- ------------- ------------------
10:29:56 XLON 4,435 121.0000 386644301593156
-------------- ---------- ------------- ------------------
10:30:29 XLON 3,556 121.0800 386644301593214
-------------- ---------- ------------- ------------------
10:33:18 XLON 10,648 121.1400 386644301593428
-------------- ---------- ------------- ------------------
10:33:18 XLON 3,000 121.1400 386644301593432
-------------- ---------- ------------- ------------------
10:33:18 XLON 216 121.1400 386644301593433
-------------- ---------- ------------- ------------------
10:33:19 XLON 3,000 121.1400 386644301593434
-------------- ---------- ------------- ------------------
10:33:19 XLON 3,126 121.1400 386644301593435
-------------- ---------- ------------- ------------------
10:33:20 XLON 188 121.1200 386644301593436
-------------- ---------- ------------- ------------------
10:36:26 XLON 3,000 121.1000 386644301593638
-------------- ---------- ------------- ------------------
10:36:31 XLON 2,055 121.1000 386644301593639
-------------- ---------- ------------- ------------------
10:36:31 XLON 1,809 121.1000 386644301593640
-------------- ---------- ------------- ------------------
10:36:35 XLON 3,334 121.1000 386644301593644
-------------- ---------- ------------- ------------------
10:36:35 XLON 3,000 121.1000 386644301593645
-------------- ---------- ------------- ------------------
10:37:04 XLON 881 121.1000 386644301593676
-------------- ---------- ------------- ------------------
10:37:04 XLON 3,000 121.1000 386644301593677
-------------- ---------- ------------- ------------------
10:39:35 XLON 13,466 121.1400 386644301593851
-------------- ---------- ------------- ------------------
10:39:35 XLON 1,506 121.1200 386644301593858
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,000 121.1200 386644301593859
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,000 121.1400 386644301593860
-------------- ---------- ------------- ------------------
10:39:35 XLON 2,700 121.1400 386644301593861
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,120 121.1400 386644301593862
-------------- ---------- ------------- ------------------
10:39:35 XLON 700 121.1200 386644301593863
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,000 121.1200 386644301593864
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,000 121.1400 386644301593865
-------------- ---------- ------------- ------------------
10:39:35 XLON 3,120 121.1400 386644301593866
-------------- ---------- ------------- ------------------
10:39:35 XLON 4,860 121.1400 386644301593867
-------------- ---------- ------------- ------------------
10:39:35 XLON 1,724 121.1400 386644301593868
-------------- ---------- ------------- ------------------
10:39:56 XLON 3,000 121.1800 386644301593901
-------------- ---------- ------------- ------------------
10:39:56 XLON 603 121.1800 386644301593902
-------------- ---------- ------------- ------------------
10:39:58 XLON 43 121.1800 386644301593907
-------------- ---------- ------------- ------------------
10:40:00 XLON 201 121.2000 386644301593913
-------------- ---------- ------------- ------------------
10:40:31 XLON 6,069 121.2200 386644301593990
-------------- ---------- ------------- ------------------
10:41:56 XLON 2,952 121.1800 386644301594080
-------------- ---------- ------------- ------------------
10:41:56 XLON 3,000 121.1800 386644301594085
-------------- ---------- ------------- ------------------
10:41:56 XLON 597 121.1800 386644301594086
-------------- ---------- ------------- ------------------
10:41:56 XLON 7,417 121.1800 386644301594087
-------------- ---------- ------------- ------------------
10:42:32 XLON 2,877 121.0800 386644301594181
-------------- ---------- ------------- ------------------
10:42:39 XLON 11,797 121.1000 386644301594200
-------------- ---------- ------------- ------------------
10:42:39 XLON 3,000 121.1000 386644301594204
-------------- ---------- ------------- ------------------
10:42:39 XLON 202 121.1000 386644301594205
-------------- ---------- ------------- ------------------
10:44:32 XLON 2,877 121.1200 386644301594362
-------------- ---------- ------------- ------------------
10:44:52 XLON 2,008 121.1200 386644301594377
-------------- ---------- ------------- ------------------
10:44:52 XLON 919 121.1200 386644301594378
-------------- ---------- ------------- ------------------
10:44:57 XLON 3,452 121.1000 386644301594386
-------------- ---------- ------------- ------------------
10:45:15 XLON 2,896 121.1200 386644301594410
-------------- ---------- ------------- ------------------
10:45:30 XLON 2,888 121.1200 386644301594419
-------------- ---------- ------------- ------------------
10:46:53 XLON 17 121.1200 386644301594560
-------------- ---------- ------------- ------------------
10:49:10 XLON 1,402 121.1400 386644301594748
-------------- ---------- ------------- ------------------
10:49:10 XLON 12,218 121.1400 386644301594749
-------------- ---------- ------------- ------------------
10:49:11 XLON 3,126 121.1400 386644301594754
-------------- ---------- ------------- ------------------
10:49:11 XLON 3,000 121.1400 386644301594755
-------------- ---------- ------------- ------------------
10:49:11 XLON 7,608 121.1400 386644301594756
-------------- ---------- ------------- ------------------
10:49:34 XLON 2,336 121.1400 386644301594789
-------------- ---------- ------------- ------------------
10:49:34 XLON 612 121.1400 386644301594790
-------------- ---------- ------------- ------------------
10:50:03 XLON 10,805 121.1400 386644301594835
-------------- ---------- ------------- ------------------
10:50:03 XLON 3,063 121.1400 386644301594836
-------------- ---------- ------------- ------------------
10:50:03 XLON 3,000 121.1400 386644301594837
-------------- ---------- ------------- ------------------
10:50:03 XLON 3,094 121.1600 386644301594838
-------------- ---------- ------------- ------------------
10:50:54 XLON 1,551 121.1000 386644301594903
-------------- ---------- ------------- ------------------
10:50:54 XLON 1,592 121.1000 386644301594904
-------------- ---------- ------------- ------------------
10:50:54 XLON 3,000 121.1000 386644301594909
-------------- ---------- ------------- ------------------
10:50:54 XLON 354 121.1000 386644301594910
-------------- ---------- ------------- ------------------
10:51:35 XLON 3,521 121.0600 386644301594965
-------------- ---------- ------------- ------------------
10:51:35 XLON 2,007 121.0600 386644301594966
-------------- ---------- ------------- ------------------
10:52:57 XLON 6,793 121.0400 386644301595058
-------------- ---------- ------------- ------------------
10:52:57 XLON 453 121.0400 386644301595059
-------------- ---------- ------------- ------------------
10:52:57 XLON 2,721 121.0400 386644301595062
-------------- ---------- ------------- ------------------
10:52:57 XLON 2,729 121.0400 386644301595063
-------------- ---------- ------------- ------------------
10:52:57 XLON 648 121.0400 386644301595064
-------------- ---------- ------------- ------------------
10:54:24 XLON 2,321 120.9800 386644301595193
-------------- ---------- ------------- ------------------
10:54:24 XLON 607 120.9800 386644301595194
-------------- ---------- ------------- ------------------
10:54:42 XLON 1,548 120.9800 386644301595226
-------------- ---------- ------------- ------------------
10:54:42 XLON 1,289 120.9800 386644301595227
-------------- ---------- ------------- ------------------
10:55:18 XLON 2,960 121.0000 386644301595283
-------------- ---------- ------------- ------------------
10:56:46 XLON 3,000 121.0000 386644301595386
-------------- ---------- ------------- ------------------
10:56:46 XLON 1,609 121.0000 386644301595387
-------------- ---------- ------------- ------------------
10:56:50 XLON 1,702 121.0000 386644301595397
-------------- ---------- ------------- ------------------
10:56:50 XLON 2,370 121.0000 386644301595398
-------------- ---------- ------------- ------------------
10:56:50 XLON 3,971 121.0000 386644301595399
-------------- ---------- ------------- ------------------
10:57:50 XLON 7,196 120.9800 386644301595466
-------------- ---------- ------------- ------------------
10:58:16 XLON 3,416 120.9800 386644301595503
-------------- ---------- ------------- ------------------
10:58:16 XLON 3,100 120.9800 386644301595505
-------------- ---------- ------------- ------------------
10:58:16 XLON 3,134 120.9800 386644301595506
-------------- ---------- ------------- ------------------
10:58:16 XLON 2,507 120.9800 386644301595507
-------------- ---------- ------------- ------------------
10:59:20 XLON 772 120.9800 386644301595584
-------------- ---------- ------------- ------------------
10:59:25 XLON 2,218 120.9800 386644301595588
-------------- ---------- ------------- ------------------
10:59:25 XLON 3,000 120.9800 386644301595589
-------------- ---------- ------------- ------------------
10:59:25 XLON 1,884 120.9800 386644301595590
-------------- ---------- ------------- ------------------
10:59:32 XLON 1,513 120.9600 386644301595617
-------------- ---------- ------------- ------------------
10:59:32 XLON 8,402 120.9600 386644301595618
-------------- ---------- ------------- ------------------
11:02:12 XLON 2,011 121.0400 386644301595834
-------------- ---------- ------------- ------------------
11:02:15 XLON 2,363 121.0400 386644301595836
-------------- ---------- ------------- ------------------
11:02:18 XLON 1,933 121.0400 386644301595839
-------------- ---------- ------------- ------------------
11:02:50 XLON 4,815 121.0600 386644301595867
-------------- ---------- ------------- ------------------
11:03:20 XLON 4,479 121.0400 386644301595900
-------------- ---------- ------------- ------------------
11:03:20 XLON 7,972 121.0400 386644301595901
-------------- ---------- ------------- ------------------
11:03:21 XLON 5,795 121.0400 386644301595904
-------------- ---------- ------------- ------------------
11:03:21 XLON 4,751 121.0400 386644301595903
-------------- ---------- ------------- ------------------
11:05:24 XLON 3,000 121.0400 386644301596070
-------------- ---------- ------------- ------------------
11:08:47 XLON 4,425 121.0400 386644301596351
-------------- ---------- ------------- ------------------
11:08:53 XLON 1,664 121.0400 386644301596364
-------------- ---------- ------------- ------------------
11:10:04 XLON 3,854 121.0600 386644301596477
-------------- ---------- ------------- ------------------
11:10:04 XLON 3,000 121.0600 386644301596478
-------------- ---------- ------------- ------------------
11:10:07 XLON 1,627 121.0600 386644301596487
-------------- ---------- ------------- ------------------
11:10:23 XLON 1,547 121.0600 386644301596497
-------------- ---------- ------------- ------------------
11:10:28 XLON 2,489 121.0600 386644301596513
-------------- ---------- ------------- ------------------
11:10:43 XLON 1,972 121.0400 386644301596517
-------------- ---------- ------------- ------------------
11:10:43 XLON 10,911 121.0400 386644301596518
-------------- ---------- ------------- ------------------
11:10:45 XLON 1,568 121.0200 386644301596525
-------------- ---------- ------------- ------------------
11:10:45 XLON 1,702 121.0200 386644301596526
-------------- ---------- ------------- ------------------
11:11:26 XLON 13,254 121.0400 386644301596561
-------------- ---------- ------------- ------------------
11:11:33 XLON 1,811 121.0400 386644301596598
-------------- ---------- ------------- ------------------
11:11:52 XLON 1,500 121.0600 386644301596603
-------------- ---------- ------------- ------------------
11:11:58 XLON 850 121.0600 386644301596607
-------------- ---------- ------------- ------------------
11:12:08 XLON 1,200 121.0600 386644301596629
-------------- ---------- ------------- ------------------
11:13:57 XLON 4,497 121.0600 386644301596733
-------------- ---------- ------------- ------------------
11:14:26 XLON 1,836 121.0600 386644301596772
-------------- ---------- ------------- ------------------
11:14:31 XLON 4,060 121.0600 386644301596774
-------------- ---------- ------------- ------------------
11:15:05 XLON 1,945 121.0600 386644301596802
-------------- ---------- ------------- ------------------
11:15:05 XLON 10,039 121.0600 386644301596803
-------------- ---------- ------------- ------------------
11:18:21 XLON 1,241 121.1800 386644301597044
-------------- ---------- ------------- ------------------
11:18:24 XLON 720 121.1800 386644301597046
-------------- ---------- ------------- ------------------
11:18:44 XLON 3,100 121.2000 386644301597086
-------------- ---------- ------------- ------------------
11:18:44 XLON 3,000 121.2000 386644301597087
-------------- ---------- ------------- ------------------
11:18:44 XLON 736 121.2000 386644301597088
-------------- ---------- ------------- ------------------
11:18:44 XLON 4,715 121.2000 386644301597089
-------------- ---------- ------------- ------------------
11:18:44 XLON 597 121.2000 386644301597090
-------------- ---------- ------------- ------------------
11:19:02 XLON 4,464 121.2200 386644301597096
-------------- ---------- ------------- ------------------
11:19:02 XLON 1,253 121.2200 386644301597097
-------------- ---------- ------------- ------------------
11:19:55 XLON 12,761 121.2000 386644301597141
-------------- ---------- ------------- ------------------
11:20:00 XLON 3,000 121.1400 386644301597155
-------------- ---------- ------------- ------------------
11:20:00 XLON 597 121.1400 386644301597156
-------------- ---------- ------------- ------------------
11:21:09 XLON 2,466 121.1000 386644301597243
-------------- ---------- ------------- ------------------
11:21:19 XLON 5,817 121.1000 386644301597270
-------------- ---------- ------------- ------------------
11:21:19 XLON 2,500 121.1000 386644301597271
-------------- ---------- ------------- ------------------
11:21:23 XLON 37 121.1000 386644301597272
-------------- ---------- ------------- ------------------
11:21:23 XLON 4,199 121.1000 386644301597274
-------------- ---------- ------------- ------------------
11:21:23 XLON 2,097 121.1000 386644301597275
-------------- ---------- ------------- ------------------
11:21:23 XLON 3,000 121.1000 386644301597276
-------------- ---------- ------------- ------------------
11:21:23 XLON 2,840 121.1000 386644301597277
-------------- ---------- ------------- ------------------
11:21:24 XLON 3,000 121.0800 386644301597286
-------------- ---------- ------------- ------------------
11:21:24 XLON 3,000 121.0800 386644301597287
-------------- ---------- ------------- ------------------
11:21:24 XLON 2,851 121.0800 386644301597288
-------------- ---------- ------------- ------------------
11:21:44 XLON 386 121.0400 386644301597340
-------------- ---------- ------------- ------------------
11:21:44 XLON 2,804 121.0400 386644301597341
-------------- ---------- ------------- ------------------
11:21:45 XLON 2,406 121.0400 386644301597348
-------------- ---------- ------------- ------------------
11:21:45 XLON 533 121.0400 386644301597349
-------------- ---------- ------------- ------------------
11:21:54 XLON 1,274 121.0400 386644301597358
-------------- ---------- ------------- ------------------
11:21:54 XLON 1,690 121.0400 386644301597359
-------------- ---------- ------------- ------------------
11:21:54 XLON 3,000 121.0200 386644301597365
-------------- ---------- ------------- ------------------
11:21:54 XLON 1,606 121.0200 386644301597366
-------------- ---------- ------------- ------------------
11:23:08 XLON 2,334 121.0200 386644301597463
-------------- ---------- ------------- ------------------
11:23:08 XLON 598 121.0200 386644301597464
-------------- ---------- ------------- ------------------
11:23:17 XLON 2,271 121.0000 386644301597473
-------------- ---------- ------------- ------------------
11:23:17 XLON 1,065 121.0000 386644301597474
-------------- ---------- ------------- ------------------
11:23:36 XLON 6,501 121.0000 386644301597500
-------------- ---------- ------------- ------------------
11:25:34 XLON 3,000 120.9600 386644301597652
-------------- ---------- ------------- ------------------
11:25:39 XLON 2,448 120.9600 386644301597656
-------------- ---------- ------------- ------------------
11:25:44 XLON 3,520 120.9600 386644301597658
-------------- ---------- ------------- ------------------
11:25:49 XLON 2,291 120.9600 386644301597670
-------------- ---------- ------------- ------------------
11:25:55 XLON 5,500 120.9600 386644301597676
-------------- ---------- ------------- ------------------
11:28:00 XLON 11,460 121.0000 386644301597777
-------------- ---------- ------------- ------------------
11:28:04 XLON 3,000 121.0000 386644301597783
-------------- ---------- ------------- ------------------
11:28:04 XLON 1,200 121.0000 386644301597784
-------------- ---------- ------------- ------------------
11:28:21 XLON 2,898 121.0000 386644301597794
-------------- ---------- ------------- ------------------
11:28:52 XLON 1,670 121.0400 386644301597846
-------------- ---------- ------------- ------------------
11:28:52 XLON 1,872 121.0400 386644301597847
-------------- ---------- ------------- ------------------
11:29:03 XLON 2,265 121.0400 386644301597854
-------------- ---------- ------------- ------------------
11:29:03 XLON 567 121.0400 386644301597855
-------------- ---------- ------------- ------------------
11:29:08 XLON 3,552 121.0400 386644301597865
-------------- ---------- ------------- ------------------
11:29:48 XLON 5,080 121.0400 386644301597888
-------------- ---------- ------------- ------------------
11:29:48 XLON 3,496 121.0400 386644301597889
-------------- ---------- ------------- ------------------
11:29:48 XLON 4,901 121.0400 386644301597890
-------------- ---------- ------------- ------------------
11:30:27 XLON 3,401 121.0200 386644301597969
-------------- ---------- ------------- ------------------
11:30:27 XLON 3,000 121.0200 386644301597973
-------------- ---------- ------------- ------------------
11:30:27 XLON 2,100 121.0200 386644301597974
-------------- ---------- ------------- ------------------
11:30:27 XLON 270 121.0200 386644301597975
-------------- ---------- ------------- ------------------
11:34:03 XLON 4,620 121.0000 386644301598247
-------------- ---------- ------------- ------------------
11:34:08 XLON 3,838 121.0000 386644301598254
-------------- ---------- ------------- ------------------
11:34:08 XLON 2,967 121.0000 386644301598255
-------------- ---------- ------------- ------------------
11:34:08 XLON 1,401 121.0000 386644301598256
-------------- ---------- ------------- ------------------
11:34:08 XLON 2,215 121.0000 386644301598257
-------------- ---------- ------------- ------------------
11:34:08 XLON 2,267 121.0000 386644301598258
-------------- ---------- ------------- ------------------
11:34:08 XLON 1,967 121.0000 386644301598259
-------------- ---------- ------------- ------------------
11:34:15 XLON 2,427 121.0000 386644301598265
-------------- ---------- ------------- ------------------
11:34:15 XLON 519 121.0000 386644301598266
-------------- ---------- ------------- ------------------
11:34:29 XLON 9,722 120.9800 386644301598271
-------------- ---------- ------------- ------------------
11:35:51 XLON 321 120.9400 386644301598435
-------------- ---------- ------------- ------------------
11:38:15 XLON 1,105 121.0600 386644301598602
-------------- ---------- ------------- ------------------
11:38:16 XLON 1,189 121.0600 386644301598603
-------------- ---------- ------------- ------------------
11:38:16 XLON 2,600 121.0600 386644301598604
-------------- ---------- ------------- ------------------
11:38:23 XLON 148 121.1400 386644301598610
-------------- ---------- ------------- ------------------
11:38:23 XLON 3,000 121.1400 386644301598611
-------------- ---------- ------------- ------------------
11:38:23 XLON 3,357 121.1400 386644301598612
-------------- ---------- ------------- ------------------
11:38:24 XLON 3,000 121.1400 386644301598620
-------------- ---------- ------------- ------------------
11:38:24 XLON 597 121.1400 386644301598621
-------------- ---------- ------------- ------------------
11:38:33 XLON 2,012 121.1400 386644301598627
-------------- ---------- ------------- ------------------
11:38:33 XLON 597 121.1400 386644301598628
-------------- ---------- ------------- ------------------
11:38:41 XLON 1,811 121.1400 386644301598637
-------------- ---------- ------------- ------------------
11:38:41 XLON 597 121.1400 386644301598638
-------------- ---------- ------------- ------------------
11:38:48 XLON 2,266 121.1400 386644301598640
-------------- ---------- ------------- ------------------
11:38:53 XLON 1,854 121.1400 386644301598643
-------------- ---------- ------------- ------------------
11:39:11 XLON 3,000 121.1800 386644301598678
-------------- ---------- ------------- ------------------
11:40:31 XLON 3,000 121.2000 386644301598774
-------------- ---------- ------------- ------------------
11:40:31 XLON 3,134 121.2000 386644301598775
-------------- ---------- ------------- ------------------
11:40:33 XLON 1,600 121.2000 386644301598778
-------------- ---------- ------------- ------------------
11:40:33 XLON 1,377 121.2000 386644301598779
-------------- ---------- ------------- ------------------
11:40:52 XLON 2,989 121.1800 386644301598803
-------------- ---------- ------------- ------------------
11:40:52 XLON 3,000 121.1800 386644301598805
-------------- ---------- ------------- ------------------
11:40:52 XLON 2,445 121.1800 386644301598806
-------------- ---------- ------------- ------------------
11:45:18 XLON 6,859 121.1600 386644301599055
-------------- ---------- ------------- ------------------
11:45:18 XLON 3,000 121.1600 386644301599060
-------------- ---------- ------------- ------------------
11:45:18 XLON 2,997 121.1600 386644301599061
-------------- ---------- ------------- ------------------
11:45:18 XLON 4,312 121.1600 386644301599062
-------------- ---------- ------------- ------------------
11:45:18 XLON 3,264 121.1600 386644301599063
-------------- ---------- ------------- ------------------
11:45:19 XLON 900 121.1600 386644301599068
-------------- ---------- ------------- ------------------
11:45:19 XLON 3,000 121.1600 386644301599069
-------------- ---------- ------------- ------------------
11:45:20 XLON 4,788 121.1600 386644301599070
-------------- ---------- ------------- ------------------
11:45:21 XLON 2,427 121.1600 386644301599081
-------------- ---------- ------------- ------------------
11:45:21 XLON 3,000 121.1600 386644301599082
-------------- ---------- ------------- ------------------
11:45:44 XLON 241 121.1600 386644301599105
-------------- ---------- ------------- ------------------
11:45:49 XLON 2,018 121.1600 386644301599106
-------------- ---------- ------------- ------------------
11:45:53 XLON 5,997 121.1400 386644301599111
-------------- ---------- ------------- ------------------
11:45:53 XLON 3,000 121.1400 386644301599119
-------------- ---------- ------------- ------------------
11:45:53 XLON 3,000 121.1400 386644301599120
-------------- ---------- ------------- ------------------
11:45:53 XLON 1,132 121.1400 386644301599121
-------------- ---------- ------------- ------------------
11:48:42 XLON 2,120 121.1000 386644301599275
-------------- ---------- ------------- ------------------
11:48:42 XLON 2,700 121.1000 386644301599276
-------------- ---------- ------------- ------------------
11:49:21 XLON 6,001 121.1600 386644301599345
-------------- ---------- ------------- ------------------
11:50:07 XLON 3,650 121.1600 386644301599373
-------------- ---------- ------------- ------------------
11:50:07 XLON 1,956 121.1600 386644301599374
-------------- ---------- ------------- ------------------
11:50:33 XLON 763 121.1600 386644301599396
-------------- ---------- ------------- ------------------
11:50:33 XLON 2,103 121.1600 386644301599397
-------------- ---------- ------------- ------------------
11:50:58 XLON 53 121.1600 386644301599417
-------------- ---------- ------------- ------------------
11:51:46 XLON 3,000 121.2000 386644301599483
-------------- ---------- ------------- ------------------
11:51:46 XLON 597 121.2000 386644301599484
-------------- ---------- ------------- ------------------
11:53:13 XLON 479 121.2200 386644301599583
-------------- ---------- ------------- ------------------
11:53:13 XLON 809 121.2200 386644301599584
-------------- ---------- ------------- ------------------
11:53:13 XLON 3,000 121.2200 386644301599585
-------------- ---------- ------------- ------------------
11:53:15 XLON 1,495 121.2200 386644301599586
-------------- ---------- ------------- ------------------
11:53:15 XLON 597 121.2200 386644301599587
-------------- ---------- ------------- ------------------
11:53:19 XLON 5,821 121.2200 386644301599588
-------------- ---------- ------------- ------------------
11:55:34 XLON 7,241 121.2400 386644301599714
-------------- ---------- ------------- ------------------
11:55:34 XLON 296 121.2400 386644301599718
-------------- ---------- ------------- ------------------
11:55:55 XLON 10,880 121.2400 386644301599745
-------------- ---------- ------------- ------------------
11:55:55 XLON 1,697 121.2400 386644301599746
-------------- ---------- ------------- ------------------
11:57:59 XLON 6,447 121.2200 386644301599835
-------------- ---------- ------------- ------------------
11:57:59 XLON 6,447 121.2200 386644301599839
-------------- ---------- ------------- ------------------
11:57:59 XLON 851 121.2200 386644301599840
-------------- ---------- ------------- ------------------
11:57:59 XLON 3,000 121.2200 386644301599841
-------------- ---------- ------------- ------------------
11:57:59 XLON 2,828 121.2200 386644301599842
-------------- ---------- ------------- ------------------
11:57:59 XLON 3,357 121.2200 386644301599843
-------------- ---------- ------------- ------------------
11:57:59 XLON 889 121.2400 386644301599844
-------------- ---------- ------------- ------------------
11:59:15 XLON 40 121.1800 386644301599981
-------------- ---------- ------------- ------------------
11:59:35 XLON 2,867 121.2000 386644301600005
-------------- ---------- ------------- ------------------
12:00:00 XLON 78 121.2000 386644301600082
-------------- ---------- ------------- ------------------
12:00:00 XLON 2,857 121.2000 386644301600083
-------------- ---------- ------------- ------------------
12:00:10 XLON 3,593 121.1600 386644301600093
-------------- ---------- ------------- ------------------
12:00:10 XLON 1,917 121.1800 386644301600095
-------------- ---------- ------------- ------------------
12:00:10 XLON 2,543 121.1800 386644301600096
-------------- ---------- ------------- ------------------
12:01:29 XLON 4,809 121.1600 386644301600169
-------------- ---------- ------------- ------------------
12:01:29 XLON 1,855 121.1600 386644301600170
-------------- ---------- ------------- ------------------
12:01:44 XLON 459 121.1600 386644301600179
-------------- ---------- ------------- ------------------
12:01:44 XLON 481 121.1600 386644301600180
-------------- ---------- ------------- ------------------
12:01:44 XLON 782 121.1600 386644301600181
-------------- ---------- ------------- ------------------
12:04:32 XLON 5,116 121.1600 386644301600316
-------------- ---------- ------------- ------------------
12:04:37 XLON 4,800 121.1600 386644301600318
-------------- ---------- ------------- ------------------
12:04:37 XLON 3,000 121.1600 386644301600319
-------------- ---------- ------------- ------------------
12:04:40 XLON 802 121.1600 386644301600320
-------------- ---------- ------------- ------------------
12:05:31 XLON 1,591 121.1800 386644301600354
-------------- ---------- ------------- ------------------
12:07:31 XLON 5,858 121.1600 386644301600491
-------------- ---------- ------------- ------------------
12:07:31 XLON 1,546 121.1600 386644301600495
-------------- ---------- ------------- ------------------
12:10:09 XLON 2,189 121.1600 386644301600689
-------------- ---------- ------------- ------------------
12:10:14 XLON 3,000 121.1200 386644301600705
-------------- ---------- ------------- ------------------
12:10:14 XLON 986 121.1200 386644301600706
-------------- ---------- ------------- ------------------
12:10:14 XLON 2,258 121.1200 386644301600707
-------------- ---------- ------------- ------------------
12:10:14 XLON 2,840 121.1200 386644301600708
-------------- ---------- ------------- ------------------
12:10:14 XLON 5,525 121.1200 386644301600709
-------------- ---------- ------------- ------------------
12:10:14 XLON 220 121.1200 386644301600710
-------------- ---------- ------------- ------------------
12:10:15 XLON 3,000 121.1200 386644301600711
-------------- ---------- ------------- ------------------
12:10:15 XLON 805 121.1200 386644301600712
-------------- ---------- ------------- ------------------
12:10:15 XLON 1,846 121.1200 386644301600713
-------------- ---------- ------------- ------------------
12:10:17 XLON 2,900 121.1200 386644301600714
-------------- ---------- ------------- ------------------
12:11:44 XLON 11,734 121.1200 386644301600834
-------------- ---------- ------------- ------------------
12:11:44 XLON 5,980 121.1200 386644301600837
-------------- ---------- ------------- ------------------
12:11:44 XLON 2,300 121.1200 386644301600838
-------------- ---------- ------------- ------------------
12:11:44 XLON 3,826 121.1200 386644301600839
-------------- ---------- ------------- ------------------
12:11:45 XLON 800 121.1200 386644301600840
-------------- ---------- ------------- ------------------
12:11:45 XLON 308 121.1200 386644301600841
-------------- ---------- ------------- ------------------
12:13:16 XLON 2,060 121.1600 386644301600936
-------------- ---------- ------------- ------------------
12:13:19 XLON 2,460 121.1600 386644301600940
-------------- ---------- ------------- ------------------
12:13:20 XLON 349 121.1600 386644301600943
-------------- ---------- ------------- ------------------
12:13:22 XLON 171 121.1600 386644301600944
-------------- ---------- ------------- ------------------
12:14:26 XLON 11,740 121.1600 386644301600987
-------------- ---------- ------------- ------------------
12:14:26 XLON 3,000 121.1600 386644301600988
-------------- ---------- ------------- ------------------
12:14:26 XLON 3,357 121.1600 386644301600989
-------------- ---------- ------------- ------------------
12:14:26 XLON 1,200 121.1600 386644301600990
-------------- ---------- ------------- ------------------
12:14:30 XLON 2,338 121.1600 386644301600991
-------------- ---------- ------------- ------------------
12:14:30 XLON 501 121.1600 386644301600992
-------------- ---------- ------------- ------------------
12:15:38 XLON 3,000 121.1600 386644301601051
-------------- ---------- ------------- ------------------
12:15:38 XLON 2,300 121.1600 386644301601052
-------------- ---------- ------------- ------------------
12:15:38 XLON 2,196 121.1600 386644301601053
-------------- ---------- ------------- ------------------
12:16:04 XLON 1,625 121.1600 386644301601076
-------------- ---------- ------------- ------------------
12:16:04 XLON 1,223 121.1600 386644301601077
-------------- ---------- ------------- ------------------
12:16:30 XLON 1,140 121.1600 386644301601126
-------------- ---------- ------------- ------------------
12:16:30 XLON 1,697 121.1600 386644301601127
-------------- ---------- ------------- ------------------
12:16:30 XLON 10 121.1600 386644301601128
-------------- ---------- ------------- ------------------
12:20:40 XLON 13,311 121.1800 386644301601417
-------------- ---------- ------------- ------------------
12:20:40 XLON 2,565 121.1800 386644301601428
-------------- ---------- ------------- ------------------
12:20:45 XLON 2,335 121.1800 386644301601431
-------------- ---------- ------------- ------------------
12:20:47 XLON 1,909 121.1800 386644301601432
-------------- ---------- ------------- ------------------
12:21:02 XLON 367 121.1800 386644301601440
-------------- ---------- ------------- ------------------
12:21:53 XLON 3,100 121.2200 386644301601506
-------------- ---------- ------------- ------------------
12:21:53 XLON 3,000 121.2200 386644301601507
-------------- ---------- ------------- ------------------
12:21:53 XLON 2,734 121.2200 386644301601508
-------------- ---------- ------------- ------------------
12:21:54 XLON 1,311 121.2200 386644301601509
-------------- ---------- ------------- ------------------
12:21:54 XLON 3,000 121.2200 386644301601510
-------------- ---------- ------------- ------------------
12:25:42 XLON 1,115 121.2400 386644301601871
-------------- ---------- ------------- ------------------
12:25:42 XLON 2,207 121.2400 386644301601872
-------------- ---------- ------------- ------------------
12:27:38 XLON 2,793 121.2400 386644301601955
-------------- ---------- ------------- ------------------
12:27:38 XLON 2,496 121.2400 386644301601956
-------------- ---------- ------------- ------------------
12:27:38 XLON 1,982 121.2400 386644301601957
-------------- ---------- ------------- ------------------
12:27:38 XLON 3,100 121.2400 386644301601958
-------------- ---------- ------------- ------------------
12:30:12 XLON 7,231 121.2800 386644301602153
-------------- ---------- ------------- ------------------
12:30:12 XLON 3,000 121.2800 386644301602159
-------------- ---------- ------------- ------------------
12:30:13 XLON 2,186 121.2800 386644301602160
-------------- ---------- ------------- ------------------
12:30:14 XLON 1,787 121.2800 386644301602161
-------------- ---------- ------------- ------------------
12:30:14 XLON 2,800 121.2800 386644301602162
-------------- ---------- ------------- ------------------
12:30:14 XLON 168 121.2800 386644301602163
-------------- ---------- ------------- ------------------
12:30:17 XLON 741 121.2800 386644301602170
-------------- ---------- ------------- ------------------
12:30:18 XLON 314 121.2800 386644301602175
-------------- ---------- ------------- ------------------
12:30:20 XLON 8,152 121.2800 386644301602176
-------------- ---------- ------------- ------------------
12:30:24 XLON 5,324 121.2800 386644301602178
-------------- ---------- ------------- ------------------
12:30:27 XLON 950 121.2800 386644301602179
-------------- ---------- ------------- ------------------
12:30:50 XLON 13,412 121.3000 386644301602200
-------------- ---------- ------------- ------------------
12:30:53 XLON 1,200 121.3000 386644301602201
-------------- ---------- ------------- ------------------
12:30:53 XLON 3,000 121.3000 386644301602202
-------------- ---------- ------------- ------------------
12:30:53 XLON 2,885 121.3000 386644301602203
-------------- ---------- ------------- ------------------
12:31:46 XLON 211 121.3000 386644301602256
-------------- ---------- ------------- ------------------
12:32:00 XLON 3,228 121.3000 386644301602268
-------------- ---------- ------------- ------------------
12:32:13 XLON 3,228 121.3000 386644301602281
-------------- ---------- ------------- ------------------
12:32:18 XLON 3,228 121.3000 386644301602286
-------------- ---------- ------------- ------------------
12:33:35 XLON 4,280 121.3200 386644301602316
-------------- ---------- ------------- ------------------
12:34:57 XLON 3,174 121.3000 386644301602369
-------------- ---------- ------------- ------------------
12:34:57 XLON 8,500 121.3000 386644301602370
-------------- ---------- ------------- ------------------
12:34:57 XLON 1,745 121.3000 386644301602371
-------------- ---------- ------------- ------------------
12:34:57 XLON 3,174 121.3000 386644301602373
-------------- ---------- ------------- ------------------
12:35:24 XLON 2,171 121.3000 386644301602388
-------------- ---------- ------------- ------------------
12:35:24 XLON 722 121.3000 386644301602389
-------------- ---------- ------------- ------------------
12:35:47 XLON 1,543 121.3000 386644301602396
-------------- ---------- ------------- ------------------
12:35:47 XLON 1,314 121.3000 386644301602397
-------------- ---------- ------------- ------------------
12:36:10 XLON 1,312 121.3000 386644301602419
-------------- ---------- ------------- ------------------
12:36:10 XLON 781 121.3000 386644301602420
-------------- ---------- ------------- ------------------
12:36:10 XLON 766 121.3000 386644301602421
-------------- ---------- ------------- ------------------
12:36:33 XLON 2,862 121.3000 386644301602440
-------------- ---------- ------------- ------------------
12:36:56 XLON 2,247 121.3000 386644301602457
-------------- ---------- ------------- ------------------
12:36:56 XLON 617 121.3000 386644301602458
-------------- ---------- ------------- ------------------
12:37:19 XLON 1,159 121.3000 386644301602492
-------------- ---------- ------------- ------------------
12:37:19 XLON 1,707 121.3000 386644301602493
-------------- ---------- ------------- ------------------
12:37:22 XLON 146 121.3000 386644301602494
-------------- ---------- ------------- ------------------
12:37:22 XLON 8 121.3000 386644301602495
-------------- ---------- ------------- ------------------
12:37:22 XLON 2,488 121.3000 386644301602496
-------------- ---------- ------------- ------------------
12:37:43 XLON 2,696 121.3000 386644301602514
-------------- ---------- ------------- ------------------
12:38:28 XLON 4,273 121.3200 386644301602561
-------------- ---------- ------------- ------------------
12:38:28 XLON 1,636 121.3200 386644301602562
-------------- ---------- ------------- ------------------
12:38:52 XLON 3,842 121.3200 386644301602621
-------------- ---------- ------------- ------------------
12:39:51 XLON 2,600 121.3200 386644301602666
-------------- ---------- ------------- ------------------
12:39:51 XLON 2,155 121.3200 386644301602667
-------------- ---------- ------------- ------------------
12:39:51 XLON 1,796 121.3200 386644301602668
-------------- ---------- ------------- ------------------
12:40:12 XLON 2,912 121.3200 386644301602709
-------------- ---------- ------------- ------------------
12:40:32 XLON 1,492 121.3200 386644301602721
-------------- ---------- ------------- ------------------
12:40:32 XLON 1,396 121.3200 386644301602722
-------------- ---------- ------------- ------------------
12:40:36 XLON 5,871 121.3000 386644301602729
-------------- ---------- ------------- ------------------
12:40:39 XLON 69 121.3000 386644301602738
-------------- ---------- ------------- ------------------
12:40:39 XLON 1,605 121.3000 386644301602739
-------------- ---------- ------------- ------------------
12:40:39 XLON 2,800 121.3000 386644301602741
-------------- ---------- ------------- ------------------
12:40:39 XLON 588 121.3000 386644301602742
-------------- ---------- ------------- ------------------
12:42:40 XLON 3,100 121.3000 386644301602915
-------------- ---------- ------------- ------------------
12:42:40 XLON 325 121.3000 386644301602916
-------------- ---------- ------------- ------------------
12:42:40 XLON 1,324 121.3000 386644301602917
-------------- ---------- ------------- ------------------
12:43:00 XLON 1,573 121.3000 386644301602930
-------------- ---------- ------------- ------------------
12:43:00 XLON 1,265 121.3000 386644301602931
-------------- ---------- ------------- ------------------
12:43:20 XLON 1,735 121.3000 386644301602992
-------------- ---------- ------------- ------------------
12:43:20 XLON 1,168 121.3000 386644301602993
-------------- ---------- ------------- ------------------
12:43:25 XLON 1,193 121.3000 386644301603003
-------------- ---------- ------------- ------------------
12:43:28 XLON 1,931 121.3000 386644301603007
-------------- ---------- ------------- ------------------
12:44:37 XLON 13,571 121.3000 386644301603100
-------------- ---------- ------------- ------------------
12:44:37 XLON 3,000 121.2800 386644301603104
-------------- ---------- ------------- ------------------
12:44:37 XLON 1,200 121.2800 386644301603105
-------------- ---------- ------------- ------------------
12:44:37 XLON 1,200 121.2800 386644301603106
-------------- ---------- ------------- ------------------
12:44:37 XLON 3,693 121.2800 386644301603107
-------------- ---------- ------------- ------------------
12:46:20 XLON 2,870 121.2800 386644301603235
-------------- ---------- ------------- ------------------
12:46:23 XLON 7,104 121.2600 386644301603241
-------------- ---------- ------------- ------------------
12:46:31 XLON 2,970 121.2000 386644301603298
-------------- ---------- ------------- ------------------
12:47:56 XLON 3,696 121.2400 386644301603428
-------------- ---------- ------------- ------------------
12:47:56 XLON 3,895 121.2400 386644301603429
-------------- ---------- ------------- ------------------
12:48:53 XLON 2,869 121.2400 386644301603507
-------------- ---------- ------------- ------------------
12:49:22 XLON 3,215 121.2400 386644301603531
-------------- ---------- ------------- ------------------
12:49:22 XLON 3,000 121.2400 386644301603532
-------------- ---------- ------------- ------------------
12:49:22 XLON 2,700 121.2400 386644301603533
-------------- ---------- ------------- ------------------
12:49:22 XLON 3,000 121.2400 386644301603534
-------------- ---------- ------------- ------------------
12:49:22 XLON 671 121.2400 386644301603535
-------------- ---------- ------------- ------------------
12:51:03 XLON 3,000 121.2200 386644301603674
-------------- ---------- ------------- ------------------
12:51:06 XLON 14 121.2200 386644301603675
-------------- ---------- ------------- ------------------
12:51:06 XLON 2,260 121.2200 386644301603676
-------------- ---------- ------------- ------------------
12:51:06 XLON 2,013 121.2200 386644301603677
-------------- ---------- ------------- ------------------
12:51:23 XLON 1,849 121.2200 386644301603689
-------------- ---------- ------------- ------------------
12:51:23 XLON 1,103 121.2200 386644301603690
-------------- ---------- ------------- ------------------
12:52:11 XLON 40 121.2400 386644301603771
-------------- ---------- ------------- ------------------
12:53:25 XLON 3,000 121.2400 386644301603835
-------------- ---------- ------------- ------------------
12:53:25 XLON 3,000 121.2400 386644301603836
-------------- ---------- ------------- ------------------
12:53:50 XLON 1,518 121.2600 386644301603843
-------------- ---------- ------------- ------------------
12:53:50 XLON 3,000 121.2600 386644301603844
-------------- ---------- ------------- ------------------
12:53:50 XLON 597 121.2600 386644301603845
-------------- ---------- ------------- ------------------
12:54:00 XLON 623 121.2600 386644301603847
-------------- ---------- ------------- ------------------
12:54:00 XLON 3,357 121.2600 386644301603848
-------------- ---------- ------------- ------------------
12:54:00 XLON 1,246 121.2600 386644301603849
-------------- ---------- ------------- ------------------
12:55:55 XLON 3,000 121.2600 386644301604019
-------------- ---------- ------------- ------------------
12:55:55 XLON 2,768 121.2600 386644301604020
-------------- ---------- ------------- ------------------
12:56:00 XLON 563 121.2600 386644301604024
-------------- ---------- ------------- ------------------
12:56:00 XLON 743 121.2600 386644301604025
-------------- ---------- ------------- ------------------
12:56:15 XLON 807 121.2600 386644301604061
-------------- ---------- ------------- ------------------
12:57:07 XLON 306 121.2600 386644301604085
-------------- ---------- ------------- ------------------
12:58:33 XLON 288 121.2600 386644301604145
-------------- ---------- ------------- ------------------
12:58:38 XLON 2,181 121.2600 386644301604150
-------------- ---------- ------------- ------------------
12:58:38 XLON 5,182 121.2600 386644301604151
-------------- ---------- ------------- ------------------
12:58:44 XLON 3,600 121.2600 386644301604154
-------------- ---------- ------------- ------------------
12:59:10 XLON 23 121.2600 386644301604166
-------------- ---------- ------------- ------------------
13:01:53 XLON 2,530 121.2400 386644301604337
-------------- ---------- ------------- ------------------
13:01:53 XLON 10,563 121.2400 386644301604338
-------------- ---------- ------------- ------------------
13:01:55 XLON 2,191 121.2200 386644301604345
-------------- ---------- ------------- ------------------
13:01:57 XLON 4,823 121.2200 386644301604346
-------------- ---------- ------------- ------------------
13:01:58 XLON 40 121.2200 386644301604352
-------------- ---------- ------------- ------------------
13:04:56 XLON 3,271 121.2600 386644301604556
-------------- ---------- ------------- ------------------
13:04:56 XLON 2,291 121.2600 386644301604557
-------------- ---------- ------------- ------------------
13:05:01 XLON 4,170 121.2600 386644301604562
-------------- ---------- ------------- ------------------
13:05:01 XLON 1,863 121.2600 386644301604563
-------------- ---------- ------------- ------------------
13:06:03 XLON 8,940 121.2600 386644301604615
-------------- ---------- ------------- ------------------
13:06:08 XLON 2,524 121.2600 386644301604619
-------------- ---------- ------------- ------------------
13:07:02 XLON 6,294 121.2600 386644301604691
-------------- ---------- ------------- ------------------
13:07:02 XLON 122 121.2600 386644301604692
-------------- ---------- ------------- ------------------
13:07:41 XLON 6,104 121.2400 386644301604763
-------------- ---------- ------------- ------------------
13:07:41 XLON 3,000 121.2400 386644301604764
-------------- ---------- ------------- ------------------
13:07:41 XLON 1,971 121.2400 386644301604765
-------------- ---------- ------------- ------------------
13:07:41 XLON 1,061 121.2400 386644301604766
-------------- ---------- ------------- ------------------
13:07:41 XLON 384 121.2400 386644301604767
-------------- ---------- ------------- ------------------
13:07:43 XLON 2,169 121.2400 386644301604774
-------------- ---------- ------------- ------------------
13:07:43 XLON 3,200 121.2400 386644301604775
-------------- ---------- ------------- ------------------
13:07:43 XLON 3,000 121.2400 386644301604776
-------------- ---------- ------------- ------------------
13:07:44 XLON 1,774 121.2400 386644301604777
-------------- ---------- ------------- ------------------
13:07:52 XLON 2,371 121.2400 386644301604788
-------------- ---------- ------------- ------------------
13:08:11 XLON 2,900 121.2400 386644301604794
-------------- ---------- ------------- ------------------
13:08:16 XLON 2,212 121.2400 386644301604797
-------------- ---------- ------------- ------------------
13:08:21 XLON 1,809 121.2400 386644301604799
-------------- ---------- ------------- ------------------
13:08:21 XLON 1,200 121.2400 386644301604800
-------------- ---------- ------------- ------------------
13:08:38 XLON 2,587 121.2400 386644301604863
-------------- ---------- ------------- ------------------
13:08:50 XLON 2,546 121.2400 386644301604868
-------------- ---------- ------------- ------------------
13:08:58 XLON 4,167 121.2800 386644301604875
-------------- ---------- ------------- ------------------
13:09:23 XLON 11,511 121.2800 386644301604902
-------------- ---------- ------------- ------------------
13:09:23 XLON 831 121.2800 386644301604903
-------------- ---------- ------------- ------------------
13:11:01 XLON 1,753 121.2800 386644301604946
-------------- ---------- ------------- ------------------
13:11:01 XLON 1,599 121.2800 386644301604947
-------------- ---------- ------------- ------------------
13:11:11 XLON 3,000 121.2800 386644301604956
-------------- ---------- ------------- ------------------
13:11:11 XLON 3,000 121.2800 386644301604957
-------------- ---------- ------------- ------------------
13:11:52 XLON 735 121.3000 386644301604980
-------------- ---------- ------------- ------------------
13:13:17 XLON 9,891 121.3200 386644301605070
-------------- ---------- ------------- ------------------
13:15:06 XLON 1,676 121.3400 386644301605177
-------------- ---------- ------------- ------------------
13:16:10 XLON 8,500 121.3400 386644301605234
-------------- ---------- ------------- ------------------
13:16:10 XLON 2,520 121.3400 386644301605235
-------------- ---------- ------------- ------------------
13:16:27 XLON 4,009 121.3400 386644301605248
-------------- ---------- ------------- ------------------
13:16:32 XLON 2,200 121.3400 386644301605250
-------------- ---------- ------------- ------------------
13:16:37 XLON 1,864 121.3400 386644301605253
-------------- ---------- ------------- ------------------
13:16:37 XLON 2,793 121.3400 386644301605254
-------------- ---------- ------------- ------------------
13:16:40 XLON 715 121.3400 386644301605256
-------------- ---------- ------------- ------------------
13:17:02 XLON 2,111 121.3600 386644301605291
-------------- ---------- ------------- ------------------
13:17:04 XLON 1,843 121.3600 386644301605296
-------------- ---------- ------------- ------------------
13:17:08 XLON 1,377 121.3600 386644301605301
-------------- ---------- ------------- ------------------
13:18:32 XLON 10,570 121.3800 386644301605443
-------------- ---------- ------------- ------------------
13:18:34 XLON 6,263 121.3800 386644301605447
-------------- ---------- ------------- ------------------
13:18:34 XLON 3,000 121.3800 386644301605448
-------------- ---------- ------------- ------------------
13:18:36 XLON 6,556 121.3800 386644301605453
-------------- ---------- ------------- ------------------
13:19:18 XLON 7,079 121.3600 386644301605487
-------------- ---------- ------------- ------------------
13:19:18 XLON 3,000 121.3600 386644301605492
-------------- ---------- ------------- ------------------
13:19:18 XLON 335 121.3600 386644301605493
-------------- ---------- ------------- ------------------
13:19:18 XLON 595 121.3600 386644301605494
-------------- ---------- ------------- ------------------
13:19:18 XLON 335 121.3600 386644301605495
-------------- ---------- ------------- ------------------
13:19:19 XLON 2,350 121.3600 386644301605496
-------------- ---------- ------------- ------------------
13:19:19 XLON 607 121.3600 386644301605497
-------------- ---------- ------------- ------------------
13:19:34 XLON 836 121.3600 386644301605506
-------------- ---------- ------------- ------------------
13:25:57 XLON 4,600 121.5000 386644301606011
-------------- ---------- ------------- ------------------
13:25:57 XLON 1,700 121.5000 386644301606012
-------------- ---------- ------------- ------------------
13:25:57 XLON 4,221 121.5000 386644301606013
-------------- ---------- ------------- ------------------
13:25:59 XLON 1,417 121.5000 386644301606017
-------------- ---------- ------------- ------------------
13:25:59 XLON 1,448 121.5000 386644301606018
-------------- ---------- ------------- ------------------
13:27:25 XLON 1,958 121.5200 386644301606157
-------------- ---------- ------------- ------------------
13:27:25 XLON 4,718 121.5200 386644301606158
-------------- ---------- ------------- ------------------
13:27:25 XLON 3,000 121.5200 386644301606159
-------------- ---------- ------------- ------------------
13:27:25 XLON 3,600 121.5200 386644301606160
-------------- ---------- ------------- ------------------
13:27:32 XLON 5,704 121.5200 386644301606176
-------------- ---------- ------------- ------------------
13:28:30 XLON 650 121.5400 386644301606243
-------------- ---------- ------------- ------------------
13:28:35 XLON 92 121.5400 386644301606247
-------------- ---------- ------------- ------------------
13:28:39 XLON 194 121.5400 386644301606252
-------------- ---------- ------------- ------------------
13:28:39 XLON 2,324 121.5400 386644301606253
-------------- ---------- ------------- ------------------
13:31:51 XLON 5,581 121.5400 386644301606446
-------------- ---------- ------------- ------------------
13:31:51 XLON 2,990 121.5400 386644301606447
-------------- ---------- ------------- ------------------
13:31:51 XLON 3,000 121.5400 386644301606451
-------------- ---------- ------------- ------------------
13:31:51 XLON 2,581 121.5400 386644301606452
-------------- ---------- ------------- ------------------
13:31:52 XLON 2,211 121.5400 386644301606453
-------------- ---------- ------------- ------------------
13:31:52 XLON 3,000 121.5400 386644301606454
-------------- ---------- ------------- ------------------
13:31:52 XLON 850 121.5400 386644301606455
-------------- ---------- ------------- ------------------
13:31:52 XLON 1,531 121.5400 386644301606456
-------------- ---------- ------------- ------------------
13:31:52 XLON 2,015 121.5400 386644301606457
-------------- ---------- ------------- ------------------
13:31:53 XLON 1,808 121.5400 386644301606458
-------------- ---------- ------------- ------------------
13:31:53 XLON 2,742 121.5400 386644301606459
-------------- ---------- ------------- ------------------
13:34:37 XLON 824 121.5600 386644301606775
-------------- ---------- ------------- ------------------
13:34:42 XLON 3,886 121.5600 386644301606781
-------------- ---------- ------------- ------------------
13:34:42 XLON 1,879 121.5600 386644301606782
-------------- ---------- ------------- ------------------
13:34:44 XLON 3,793 121.5600 386644301606785
-------------- ---------- ------------- ------------------
13:37:01 XLON 1,426 121.5400 386644301606913
-------------- ---------- ------------- ------------------
13:37:01 XLON 7,009 121.5400 386644301606914
-------------- ---------- ------------- ------------------
13:37:02 XLON 183 121.5600 386644301606918
-------------- ---------- ------------- ------------------
13:37:02 XLON 2,352 121.5600 386644301606919
-------------- ---------- ------------- ------------------
13:37:02 XLON 2,203 121.5600 386644301606920
-------------- ---------- ------------- ------------------
13:37:04 XLON 2,300 121.5600 386644301606936
-------------- ---------- ------------- ------------------
13:38:37 XLON 7,406 121.5400 386644301607079
-------------- ---------- ------------- ------------------
13:38:37 XLON 250 121.5400 386644301607080
-------------- ---------- ------------- ------------------
13:38:58 XLON 199 121.5400 386644301607106
-------------- ---------- ------------- ------------------
13:38:58 XLON 5,084 121.5400 386644301607107
-------------- ---------- ------------- ------------------
13:39:22 XLON 7,368 121.5400 386644301607147
-------------- ---------- ------------- ------------------
13:39:22 XLON 2,617 121.5400 386644301607150
-------------- ---------- ------------- ------------------
13:39:37 XLON 3,283 121.5400 386644301607188
-------------- ---------- ------------- ------------------
13:39:37 XLON 608 121.5400 386644301607189
-------------- ---------- ------------- ------------------
13:39:39 XLON 2,933 121.5400 386644301607201
-------------- ---------- ------------- ------------------
13:39:39 XLON 3,160 121.5400 386644301607202
-------------- ---------- ------------- ------------------
13:39:39 XLON 1,530 121.5400 386644301607203
-------------- ---------- ------------- ------------------
13:39:39 XLON 2,296 121.5400 386644301607204
-------------- ---------- ------------- ------------------
13:39:39 XLON 3,000 121.5400 386644301607205
-------------- ---------- ------------- ------------------
13:39:39 XLON 589 121.5400 386644301607206
-------------- ---------- ------------- ------------------
13:39:41 XLON 2,144 121.5400 386644301607211
-------------- ---------- ------------- ------------------
13:39:41 XLON 1,878 121.5400 386644301607212
-------------- ---------- ------------- ------------------
13:39:47 XLON 7,443 121.5400 386644301607223
-------------- ---------- ------------- ------------------
13:39:47 XLON 3,000 121.5400 386644301607224
-------------- ---------- ------------- ------------------
13:40:40 XLON 146 121.5800 386644301607321
-------------- ---------- ------------- ------------------
13:41:51 XLON 5,230 121.6000 386644301607420
-------------- ---------- ------------- ------------------
13:41:51 XLON 2,455 121.6000 386644301607423
-------------- ---------- ------------- ------------------
13:41:51 XLON 1,400 121.6000 386644301607424
-------------- ---------- ------------- ------------------
13:43:17 XLON 3,916 121.5800 386644301607552
-------------- ---------- ------------- ------------------
13:43:18 XLON 3,916 121.5800 386644301607554
-------------- ---------- ------------- ------------------
13:43:18 XLON 3,773 121.5800 386644301607555
-------------- ---------- ------------- ------------------
13:43:18 XLON 1,462 121.5800 386644301607556
-------------- ---------- ------------- ------------------
13:43:20 XLON 136 121.5800 386644301607559
-------------- ---------- ------------- ------------------
13:43:21 XLON 3,075 121.5800 386644301607563
-------------- ---------- ------------- ------------------
13:44:00 XLON 5,963 121.5800 386644301607588
-------------- ---------- ------------- ------------------
13:44:00 XLON 3,000 121.5800 386644301607589
-------------- ---------- ------------- ------------------
13:44:00 XLON 2,963 121.5800 386644301607590
-------------- ---------- ------------- ------------------
13:44:02 XLON 2,501 121.5800 386644301607591
-------------- ---------- ------------- ------------------
13:44:02 XLON 3,000 121.5800 386644301607592
-------------- ---------- ------------- ------------------
13:44:02 XLON 3,089 121.5800 386644301607593
-------------- ---------- ------------- ------------------
13:47:24 XLON 2,368 121.5600 386644301608013
-------------- ---------- ------------- ------------------
13:47:27 XLON 850 121.5800 386644301608019
-------------- ---------- ------------- ------------------
13:49:38 XLON 13,846 121.6400 386644301608187
-------------- ---------- ------------- ------------------
13:49:38 XLON 12,750 121.6400 386644301608191
-------------- ---------- ------------- ------------------
13:49:38 XLON 1,096 121.6400 386644301608192
-------------- ---------- ------------- ------------------
13:49:39 XLON 4,500 121.6400 386644301608193
-------------- ---------- ------------- ------------------
13:49:40 XLON 2,264 121.6400 386644301608194
-------------- ---------- ------------- ------------------
13:49:42 XLON 1,851 121.6400 386644301608208
-------------- ---------- ------------- ------------------
13:49:56 XLON 640 121.6400 386644301608243
-------------- ---------- ------------- ------------------
13:50:54 XLON 3,790 121.7000 386644301608414
-------------- ---------- ------------- ------------------
13:50:54 XLON 3,000 121.7000 386644301608415
-------------- ---------- ------------- ------------------
13:51:11 XLON 171 121.7000 386644301608437
-------------- ---------- ------------- ------------------
13:51:11 XLON 3,000 121.7000 386644301608438
-------------- ---------- ------------- ------------------
13:51:41 XLON 1,811 121.7000 386644301608478
-------------- ---------- ------------- ------------------
13:52:30 XLON 3,511 121.7000 386644301608528
-------------- ---------- ------------- ------------------
13:53:07 XLON 3,511 121.7000 386644301608559
-------------- ---------- ------------- ------------------
13:55:46 XLON 56 121.7200 386644301608791
-------------- ---------- ------------- ------------------
13:55:46 XLON 1,914 121.7200 386644301608792
-------------- ---------- ------------- ------------------
13:56:40 XLON 5,024 121.7200 386644301608858
-------------- ---------- ------------- ------------------
13:57:45 XLON 2,895 121.7000 386644301608969
-------------- ---------- ------------- ------------------
13:57:55 XLON 6,214 121.6600 386644301608979
-------------- ---------- ------------- ------------------
13:57:58 XLON 9,109 121.6600 386644301608984
-------------- ---------- ------------- ------------------
13:57:58 XLON 1,100 121.6600 386644301608986
-------------- ---------- ------------- ------------------
13:57:58 XLON 3,000 121.6600 386644301608987
-------------- ---------- ------------- ------------------
13:57:58 XLON 770 121.6600 386644301608988
-------------- ---------- ------------- ------------------
13:57:59 XLON 2,694 121.6600 386644301608996
-------------- ---------- ------------- ------------------
13:57:59 XLON 2,239 121.6600 386644301608991
-------------- ---------- ------------- ------------------
13:57:59 XLON 1,624 121.6600 386644301608992
-------------- ---------- ------------- ------------------
13:57:59 XLON 6,162 121.6600 386644301608993
-------------- ---------- ------------- ------------------
13:58:33 XLON 6,692 121.6600 386644301609039
-------------- ---------- ------------- ------------------
13:58:38 XLON 5,123 121.6600 386644301609041
-------------- ---------- ------------- ------------------
13:58:56 XLON 369 121.6800 386644301609056
-------------- ---------- ------------- ------------------
13:58:56 XLON 970 121.6800 386644301609057
-------------- ---------- ------------- ------------------
13:59:23 XLON 4,324 121.6800 386644301609094
-------------- ---------- ------------- ------------------
13:59:23 XLON 2,400 121.6800 386644301609098
-------------- ---------- ------------- ------------------
13:59:23 XLON 1,924 121.6800 386644301609099
-------------- ---------- ------------- ------------------
13:59:24 XLON 2,253 121.6800 386644301609123
-------------- ---------- ------------- ------------------
13:59:24 XLON 2,057 121.6800 386644301609124
-------------- ---------- ------------- ------------------
13:59:25 XLON 1,842 121.6800 386644301609125
-------------- ---------- ------------- ------------------
13:59:39 XLON 2,938 121.6800 386644301609131
-------------- ---------- ------------- ------------------
13:59:39 XLON 2,300 121.6800 386644301609132
-------------- ---------- ------------- ------------------
14:04:34 XLON 5,035 121.7200 386644301609514
-------------- ---------- ------------- ------------------
14:04:43 XLON 1,401 121.7400 386644301609534
-------------- ---------- ------------- ------------------
14:04:43 XLON 1,600 121.7400 386644301609535
-------------- ---------- ------------- ------------------
14:04:43 XLON 2,603 121.7400 386644301609536
-------------- ---------- ------------- ------------------
14:05:06 XLON 627 121.7400 386644301609570
-------------- ---------- ------------- ------------------
14:05:34 XLON 3,398 121.7200 386644301609601
-------------- ---------- ------------- ------------------
14:05:34 XLON 3,119 121.7200 386644301609602
-------------- ---------- ------------- ------------------
14:05:34 XLON 3,398 121.7200 386644301609604
-------------- ---------- ------------- ------------------
14:05:34 XLON 2,400 121.7200 386644301609611
-------------- ---------- ------------- ------------------
14:05:34 XLON 1,663 121.7200 386644301609612
-------------- ---------- ------------- ------------------
14:05:34 XLON 2,312 121.7200 386644301609613
-------------- ---------- ------------- ------------------
14:05:34 XLON 3,000 121.7200 386644301609614
-------------- ---------- ------------- ------------------
14:05:34 XLON 1,200 121.7200 386644301609615
-------------- ---------- ------------- ------------------
14:05:36 XLON 1,891 121.7200 386644301609618
-------------- ---------- ------------- ------------------
14:05:36 XLON 252 121.7200 386644301609619
-------------- ---------- ------------- ------------------
14:05:38 XLON 401 121.7200 386644301609621
-------------- ---------- ------------- ------------------
14:05:53 XLON 3,737 121.7200 386644301609643
-------------- ---------- ------------- ------------------
14:06:05 XLON 1,600 121.7200 386644301609661
-------------- ---------- ------------- ------------------
14:06:11 XLON 700 121.7200 386644301609665
-------------- ---------- ------------- ------------------
14:08:14 XLON 1,295 121.7600 386644301610094
-------------- ---------- ------------- ------------------
14:08:14 XLON 3,000 121.7600 386644301610095
-------------- ---------- ------------- ------------------
14:08:14 XLON 1,665 121.7600 386644301610096
-------------- ---------- ------------- ------------------
14:08:14 XLON 2,186 121.7600 386644301610097
-------------- ---------- ------------- ------------------
14:08:14 XLON 2,877 121.7600 386644301610098
-------------- ---------- ------------- ------------------
14:08:14 XLON 2,929 121.7600 386644301610099
-------------- ---------- ------------- ------------------
14:08:14 XLON 4,223 121.7600 386644301610100
-------------- ---------- ------------- ------------------
14:08:14 XLON 3,000 121.7600 386644301610101
-------------- ---------- ------------- ------------------
14:08:19 XLON 1,787 121.7600 386644301610107
-------------- ---------- ------------- ------------------
14:08:19 XLON 1,609 121.7600 386644301610108
-------------- ---------- ------------- ------------------
14:08:19 XLON 427 121.7600 386644301610109
-------------- ---------- ------------- ------------------
14:08:20 XLON 3,960 121.7600 386644301610112
-------------- ---------- ------------- ------------------
14:08:21 XLON 475 121.7600 386644301610114
-------------- ---------- ------------- ------------------
14:08:23 XLON 4,220 121.7600 386644301610119
-------------- ---------- ------------- ------------------
14:08:25 XLON 1,836 121.7600 386644301610123
-------------- ---------- ------------- ------------------
14:08:25 XLON 5,287 121.7600 386644301610124
-------------- ---------- ------------- ------------------
14:08:26 XLON 475 121.7600 386644301610127
-------------- ---------- ------------- ------------------
14:09:56 XLON 13,607 121.7400 386644301610296
-------------- ---------- ------------- ------------------
14:09:56 XLON 7,850 121.7200 386644301610306
-------------- ---------- ------------- ------------------
14:09:57 XLON 850 121.7200 386644301610307
-------------- ---------- ------------- ------------------
14:09:57 XLON 3,000 121.7200 386644301610308
-------------- ---------- ------------- ------------------
14:09:57 XLON 1,945 121.7200 386644301610309
-------------- ---------- ------------- ------------------
14:09:57 XLON 2,265 121.7200 386644301610310
-------------- ---------- ------------- ------------------
14:09:57 XLON 2,390 121.7200 386644301610311
-------------- ---------- ------------- ------------------
14:09:57 XLON 1,540 121.7200 386644301610312
-------------- ---------- ------------- ------------------
14:09:57 XLON 849 121.7200 386644301610313
-------------- ---------- ------------- ------------------
14:09:57 XLON 1,200 121.7200 386644301610314
-------------- ---------- ------------- ------------------
14:09:58 XLON 1,853 121.7200 386644301610315
-------------- ---------- ------------- ------------------
14:09:58 XLON 3,000 121.7200 386644301610316
-------------- ---------- ------------- ------------------
14:09:58 XLON 700 121.7200 386644301610317
-------------- ---------- ------------- ------------------
14:09:58 XLON 850 121.7200 386644301610318
-------------- ---------- ------------- ------------------
14:09:58 XLON 225 121.7200 386644301610320
-------------- ---------- ------------- ------------------
14:09:59 XLON 2,409 121.7200 386644301610321
-------------- ---------- ------------- ------------------
14:09:59 XLON 597 121.7200 386644301610322
-------------- ---------- ------------- ------------------
14:10:03 XLON 4,600 121.7200 386644301610323
-------------- ---------- ------------- ------------------
14:10:03 XLON 597 121.7200 386644301610324
-------------- ---------- ------------- ------------------
14:10:04 XLON 4,005 121.7200 386644301610326
-------------- ---------- ------------- ------------------
14:10:04 XLON 2,355 121.7200 386644301610327
-------------- ---------- ------------- ------------------
14:10:04 XLON 1,926 121.7200 386644301610328
-------------- ---------- ------------- ------------------
14:10:05 XLON 2,497 121.7200 386644301610331
-------------- ---------- ------------- ------------------
14:10:05 XLON 597 121.7200 386644301610332
-------------- ---------- ------------- ------------------
14:10:06 XLON 3,086 121.7200 386644301610342
-------------- ---------- ------------- ------------------
14:10:08 XLON 4,873 121.7200 386644301610343
-------------- ---------- ------------- ------------------
14:10:08 XLON 10,051 121.7200 386644301610344
-------------- ---------- ------------- ------------------
14:15:42 XLON 2,268 121.8000 386644301610878
-------------- ---------- ------------- ------------------
14:15:42 XLON 5,319 121.8000 386644301610879
-------------- ---------- ------------- ------------------
14:16:35 XLON 6,735 121.7800 386644301610976
-------------- ---------- ------------- ------------------
14:16:35 XLON 3,000 121.7800 386644301610984
-------------- ---------- ------------- ------------------
14:16:35 XLON 3,735 121.7800 386644301610985
-------------- ---------- ------------- ------------------
14:16:36 XLON 1,200 121.7800 386644301610992
-------------- ---------- ------------- ------------------
14:16:36 XLON 597 121.7800 386644301610993
-------------- ---------- ------------- ------------------
14:19:15 XLON 10,043 121.8200 386644301611184
-------------- ---------- ------------- ------------------
14:19:15 XLON 7,944 121.8200 386644301611190
-------------- ---------- ------------- ------------------
14:19:15 XLON 1,818 121.8200 386644301611191
-------------- ---------- ------------- ------------------
14:19:15 XLON 281 121.8200 386644301611192
-------------- ---------- ------------- ------------------
14:19:43 XLON 2,713 121.8000 386644301611220
-------------- ---------- ------------- ------------------
14:19:43 XLON 5,231 121.8000 386644301611221
-------------- ---------- ------------- ------------------
14:19:43 XLON 4,300 121.7800 386644301611222
-------------- ---------- ------------- ------------------
14:19:43 XLON 3,000 121.7800 386644301611223
-------------- ---------- ------------- ------------------
14:19:43 XLON 3,000 121.8000 386644301611224
-------------- ---------- ------------- ------------------
14:19:43 XLON 3,934 121.8000 386644301611225
-------------- ---------- ------------- ------------------
14:19:43 XLON 2,482 121.8000 386644301611226
-------------- ---------- ------------- ------------------
14:19:43 XLON 1,200 121.8000 386644301611227
-------------- ---------- ------------- ------------------
14:19:43 XLON 1,200 121.8000 386644301611228
-------------- ---------- ------------- ------------------
14:20:14 XLON 3,934 121.8000 386644301611250
-------------- ---------- ------------- ------------------
14:20:14 XLON 5,190 121.8000 386644301611251
-------------- ---------- ------------- ------------------
14:20:14 XLON 3,000 121.8000 386644301611252
-------------- ---------- ------------- ------------------
14:20:15 XLON 2,354 121.8000 386644301611253
-------------- ---------- ------------- ------------------
14:20:15 XLON 597 121.8000 386644301611254
-------------- ---------- ------------- ------------------
14:20:16 XLON 1,926 121.8000 386644301611260
-------------- ---------- ------------- ------------------
14:20:16 XLON 3,934 121.8000 386644301611261
-------------- ---------- ------------- ------------------
14:20:22 XLON 338 121.8000 386644301611266
-------------- ---------- ------------- ------------------
14:20:32 XLON 700 121.8000 386644301611288
-------------- ---------- ------------- ------------------
14:20:37 XLON 2,900 121.8000 386644301611291
-------------- ---------- ------------- ------------------
14:20:37 XLON 597 121.8000 386644301611292
-------------- ---------- ------------- ------------------
14:20:37 XLON 1,711 121.8000 386644301611293
-------------- ---------- ------------- ------------------
14:21:21 XLON 2,368 121.8000 386644301611356
-------------- ---------- ------------- ------------------
14:21:26 XLON 4,509 121.8000 386644301611363
-------------- ---------- ------------- ------------------
14:22:20 XLON 4,615 121.8400 386644301611483
-------------- ---------- ------------- ------------------
14:22:20 XLON 2,317 121.8400 386644301611484
-------------- ---------- ------------- ------------------
14:22:25 XLON 1,895 121.8400 386644301611494
-------------- ---------- ------------- ------------------
14:22:43 XLON 3,487 121.8400 386644301611531
-------------- ---------- ------------- ------------------
14:22:48 XLON 343 121.8400 386644301611541
-------------- ---------- ------------- ------------------
14:23:03 XLON 2,455 121.8400 386644301611574
-------------- ---------- ------------- ------------------
14:23:10 XLON 11,121 121.8200 386644301611585
-------------- ---------- ------------- ------------------
14:23:54 XLON 2,053 121.8200 386644301611658
-------------- ---------- ------------- ------------------
14:23:54 XLON 8,500 121.8200 386644301611659
-------------- ---------- ------------- ------------------
14:23:54 XLON 568 121.8200 386644301611660
-------------- ---------- ------------- ------------------
14:24:36 XLON 8,179 121.8000 386644301611734
-------------- ---------- ------------- ------------------
14:24:37 XLON 324 121.8000 386644301611735
-------------- ---------- ------------- ------------------
14:24:38 XLON 9,388 121.7800 386644301611743
-------------- ---------- ------------- ------------------
14:24:38 XLON 1,061 121.7800 386644301611744
-------------- ---------- ------------- ------------------
14:24:38 XLON 10,449 121.7800 386644301611746
-------------- ---------- ------------- ------------------
14:24:42 XLON 3,000 121.7600 386644301611749
-------------- ---------- ------------- ------------------
14:24:42 XLON 1,564 121.7600 386644301611750
-------------- ---------- ------------- ------------------
14:24:42 XLON 2,182 121.7600 386644301611751
-------------- ---------- ------------- ------------------
14:24:43 XLON 1,785 121.7600 386644301611755
-------------- ---------- ------------- ------------------
14:24:47 XLON 140 121.7600 386644301611791
-------------- ---------- ------------- ------------------
14:25:00 XLON 1,743 121.7200 386644301611860
-------------- ---------- ------------- ------------------
14:25:00 XLON 3,000 121.7200 386644301611861
-------------- ---------- ------------- ------------------
14:25:02 XLON 2,510 121.7200 386644301611871
-------------- ---------- ------------- ------------------
14:25:02 XLON 3,000 121.7200 386644301611872
-------------- ---------- ------------- ------------------
14:25:54 XLON 12,519 121.7000 386644301611998
-------------- ---------- ------------- ------------------
14:25:57 XLON 3,000 121.7000 386644301612006
-------------- ---------- ------------- ------------------
14:25:57 XLON 2,216 121.7000 386644301612007
-------------- ---------- ------------- ------------------
14:25:57 XLON 4,009 121.7000 386644301612008
-------------- ---------- ------------- ------------------
14:26:01 XLON 998 121.6800 386644301612010
-------------- ---------- ------------- ------------------
14:26:01 XLON 4,027 121.6800 386644301612011
-------------- ---------- ------------- ------------------
14:26:03 XLON 2,488 121.6800 386644301612013
-------------- ---------- ------------- ------------------
14:26:05 XLON 2,620 121.6800 386644301612019
-------------- ---------- ------------- ------------------
14:28:38 XLON 4,031 121.7800 386644301612332
-------------- ---------- ------------- ------------------
14:28:38 XLON 3,311 121.7800 386644301612333
-------------- ---------- ------------- ------------------
14:28:38 XLON 3,000 121.7800 386644301612337
-------------- ---------- ------------- ------------------
14:28:38 XLON 1,031 121.7800 386644301612338
-------------- ---------- ------------- ------------------
14:29:13 XLON 305 121.7600 386644301612392
-------------- ---------- ------------- ------------------
14:29:13 XLON 4,814 121.7600 386644301612393
-------------- ---------- ------------- ------------------
14:29:13 XLON 1,914 121.7600 386644301612394
-------------- ---------- ------------- ------------------
14:29:18 XLON 2,323 121.7600 386644301612395
-------------- ---------- ------------- ------------------
14:29:18 XLON 2,301 121.7600 386644301612396
-------------- ---------- ------------- ------------------
14:29:19 XLON 1,702 121.7600 386644301612407
-------------- ---------- ------------- ------------------
14:29:19 XLON 1,900 121.7600 386644301612408
-------------- ---------- ------------- ------------------
14:29:19 XLON 1,881 121.7600 386644301612409
-------------- ---------- ------------- ------------------
14:29:21 XLON 2,967 121.7600 386644301612418
-------------- ---------- ------------- ------------------
14:30:24 XLON 10,517 121.8200 386644301612539
-------------- ---------- ------------- ------------------
14:30:24 XLON 3,000 121.8000 386644301612543
-------------- ---------- ------------- ------------------
14:30:24 XLON 2,600 121.8200 386644301612544
-------------- ---------- ------------- ------------------
14:30:24 XLON 3,000 121.8200 386644301612545
-------------- ---------- ------------- ------------------
14:30:24 XLON 1,917 121.8200 386644301612546
-------------- ---------- ------------- ------------------
14:30:26 XLON 2,204 121.7800 386644301612550
-------------- ---------- ------------- ------------------
14:30:26 XLON 1,492 121.7800 386644301612551
-------------- ---------- ------------- ------------------
14:30:27 XLON 3,358 121.7800 386644301612553
-------------- ---------- ------------- ------------------
14:30:40 XLON 1,911 121.7800 386644301612579
-------------- ---------- ------------- ------------------
14:31:00 XLON 2,164 121.7800 386644301612618
-------------- ---------- ------------- ------------------
14:32:07 XLON 2,679 121.8400 386644301612774
-------------- ---------- ------------- ------------------
14:32:07 XLON 1,583 121.8400 386644301612775
-------------- ---------- ------------- ------------------
14:32:09 XLON 1,344 121.8400 386644301612779
-------------- ---------- ------------- ------------------
14:32:14 XLON 3,101 121.8400 386644301612822
-------------- ---------- ------------- ------------------
14:32:14 XLON 597 121.8400 386644301612823
-------------- ---------- ------------- ------------------
14:32:15 XLON 578 121.8600 386644301612826
-------------- ---------- ------------- ------------------
14:32:19 XLON 1,858 121.8600 386644301612830
-------------- ---------- ------------- ------------------
14:32:30 XLON 3,000 121.8600 386644301612879
-------------- ---------- ------------- ------------------
14:32:30 XLON 3,000 121.8600 386644301612880
-------------- ---------- ------------- ------------------
14:32:30 XLON 6,738 121.8600 386644301612881
-------------- ---------- ------------- ------------------
14:32:30 XLON 347 121.8600 386644301612882
-------------- ---------- ------------- ------------------
14:32:30 XLON 1,200 121.8600 386644301612883
-------------- ---------- ------------- ------------------
14:32:30 XLON 4,519 121.8600 386644301612884
-------------- ---------- ------------- ------------------
14:32:30 XLON 1,200 121.8600 386644301612885
-------------- ---------- ------------- ------------------
14:32:30 XLON 1,857 121.8600 386644301612886
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,300 121.8400 386644301612887
-------------- ---------- ------------- ------------------
14:32:32 XLON 922 121.8400 386644301612888
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,458 121.8400 386644301612889
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,000 121.8400 386644301612890
-------------- ---------- ------------- ------------------
14:32:32 XLON 2,828 121.8400 386644301612891
-------------- ---------- ------------- ------------------
14:32:33 XLON 3,447 121.8600 386644301612895
-------------- ---------- ------------- ------------------
14:32:33 XLON 597 121.8600 386644301612896
-------------- ---------- ------------- ------------------
14:32:52 XLON 6,674 121.8800 386644301612939
-------------- ---------- ------------- ------------------
14:32:52 XLON 3,763 121.8800 386644301612940
-------------- ---------- ------------- ------------------
14:32:55 XLON 3,803 121.8800 386644301612947
-------------- ---------- ------------- ------------------
14:32:57 XLON 2,952 121.8800 386644301612960
-------------- ---------- ------------- ------------------
14:32:57 XLON 597 121.8800 386644301612961
-------------- ---------- ------------- ------------------
14:33:00 XLON 12,434 121.8400 386644301612966
-------------- ---------- ------------- ------------------
14:33:11 XLON 5,594 121.8600 386644301612999
-------------- ---------- ------------- ------------------
14:33:16 XLON 1,883 121.8600 386644301613003
-------------- ---------- ------------- ------------------
14:33:17 XLON 3,977 121.8600 386644301613017
-------------- ---------- ------------- ------------------
14:33:17 XLON 2,170 121.8600 386644301613018
-------------- ---------- ------------- ------------------
14:33:18 XLON 1,775 121.8600 386644301613020
-------------- ---------- ------------- ------------------
14:33:19 XLON 4,096 121.8600 386644301613023
-------------- ---------- ------------- ------------------
14:33:39 XLON 2,162 121.8600 386644301613100
-------------- ---------- ------------- ------------------
14:33:45 XLON 9,820 121.8600 386644301613107
-------------- ---------- ------------- ------------------
14:33:48 XLON 171 121.8600 386644301613113
-------------- ---------- ------------- ------------------
14:33:48 XLON 7 121.8600 386644301613114
-------------- ---------- ------------- ------------------
14:33:51 XLON 176 121.8600 386644301613127
-------------- ---------- ------------- ------------------
14:34:01 XLON 1,821 121.8600 386644301613139
-------------- ---------- ------------- ------------------
14:34:06 XLON 2,228 121.8600 386644301613150
-------------- ---------- ------------- ------------------
14:34:06 XLON 7,831 121.8600 386644301613151
-------------- ---------- ------------- ------------------
14:34:06 XLON 4,586 121.8600 386644301613152
-------------- ---------- ------------- ------------------
14:34:06 XLON 3,000 121.8600 386644301613153
-------------- ---------- ------------- ------------------
14:34:11 XLON 1,822 121.8600 386644301613157
-------------- ---------- ------------- ------------------
14:34:11 XLON 2,169 121.8600 386644301613158
-------------- ---------- ------------- ------------------
14:34:13 XLON 1,773 121.8600 386644301613161
-------------- ---------- ------------- ------------------
14:34:13 XLON 2,253 121.8600 386644301613162
-------------- ---------- ------------- ------------------
14:34:14 XLON 194 121.8600 386644301613175
-------------- ---------- ------------- ------------------
14:34:14 XLON 2,742 121.8600 386644301613176
-------------- ---------- ------------- ------------------
14:34:25 XLON 3,100 121.8600 386644301613199
-------------- ---------- ------------- ------------------
14:34:25 XLON 396 121.8600 386644301613200
-------------- ---------- ------------- ------------------
14:34:25 XLON 2,321 121.8600 386644301613201
-------------- ---------- ------------- ------------------
14:34:57 XLON 2,304 121.8800 386644301613237
-------------- ---------- ------------- ------------------
14:34:57 XLON 2,850 121.8800 386644301613238
-------------- ---------- ------------- ------------------
14:34:57 XLON 3,000 121.8800 386644301613239
-------------- ---------- ------------- ------------------
14:34:57 XLON 4,424 121.8800 386644301613240
-------------- ---------- ------------- ------------------
14:34:57 XLON 2,281 121.8800 386644301613241
-------------- ---------- ------------- ------------------
14:34:57 XLON 9,154 121.8800 386644301613242
-------------- ---------- ------------- ------------------
14:34:57 XLON 7,936 121.8800 386644301613243
-------------- ---------- ------------- ------------------
14:35:00 XLON 1,866 121.8800 386644301613251
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,000 121.8800 386644301613252
-------------- ---------- ------------- ------------------
14:35:00 XLON 1,520 121.8800 386644301613253
-------------- ---------- ------------- ------------------
14:35:00 XLON 4,650 121.8800 386644301613255
-------------- ---------- ------------- ------------------
14:35:07 XLON 7,651 121.8800 386644301613275
-------------- ---------- ------------- ------------------
14:35:23 XLON 6,434 121.8400 386644301613339
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,758 121.8400 386644301613343
-------------- ---------- ------------- ------------------
14:35:23 XLON 3,000 121.8600 386644301613344
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,200 121.8600 386644301613345
-------------- ---------- ------------- ------------------
14:35:23 XLON 4,564 121.8600 386644301613346
-------------- ---------- ------------- ------------------
14:35:23 XLON 4,564 121.8800 386644301613347
-------------- ---------- ------------- ------------------
14:35:23 XLON 594 121.8800 386644301613348
-------------- ---------- ------------- ------------------
14:35:23 XLON 7,783 121.8800 386644301613349
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,200 121.8800 386644301613350
-------------- ---------- ------------- ------------------
14:35:23 XLON 2,549 121.8800 386644301613351
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,200 121.8800 386644301613352
-------------- ---------- ------------- ------------------
14:35:23 XLON 7,863 121.8800 386644301613353
-------------- ---------- ------------- ------------------
14:35:28 XLON 1,502 121.8600 386644301613359
-------------- ---------- ------------- ------------------
14:35:28 XLON 1,515 121.8600 386644301613360
-------------- ---------- ------------- ------------------
14:35:33 XLON 699 121.8600 386644301613366
-------------- ---------- ------------- ------------------
14:35:33 XLON 2,157 121.8600 386644301613367
-------------- ---------- ------------- ------------------
14:35:33 XLON 28 121.8600 386644301613368
-------------- ---------- ------------- ------------------
14:35:34 XLON 1,811 121.8600 386644301613375
-------------- ---------- ------------- ------------------
14:35:38 XLON 347 121.8600 386644301613377
-------------- ---------- ------------- ------------------
14:36:20 XLON 13,215 121.8400 386644301613440
-------------- ---------- ------------- ------------------
14:36:20 XLON 701 121.8400 386644301613441
-------------- ---------- ------------- ------------------
14:36:21 XLON 1,375 121.8400 386644301613443
-------------- ---------- ------------- ------------------
14:36:22 XLON 1,015 121.8400 386644301613444
-------------- ---------- ------------- ------------------
14:36:24 XLON 2,866 121.8400 386644301613445
-------------- ---------- ------------- ------------------
14:36:25 XLON 1,557 121.8400 386644301613446
-------------- ---------- ------------- ------------------
14:36:27 XLON 5,011 121.8400 386644301613447
-------------- ---------- ------------- ------------------
14:37:07 XLON 11,384 121.8400 386644301613548
-------------- ---------- ------------- ------------------
14:37:10 XLON 4,744 121.8200 386644301613557
-------------- ---------- ------------- ------------------
14:37:10 XLON 3,100 121.8200 386644301613558
-------------- ---------- ------------- ------------------
14:37:10 XLON 3,000 121.8200 386644301613559
-------------- ---------- ------------- ------------------
14:37:10 XLON 7,246 121.8400 386644301613560
-------------- ---------- ------------- ------------------
14:37:11 XLON 5,138 121.8000 386644301613565
-------------- ---------- ------------- ------------------
14:37:32 XLON 3,000 121.7800 386644301613591
-------------- ---------- ------------- ------------------
14:37:32 XLON 384 121.7800 386644301613592
-------------- ---------- ------------- ------------------
14:37:37 XLON 3,594 121.7400 386644301613617
-------------- ---------- ------------- ------------------
14:38:47 XLON 3,000 121.6600 386644301613724
-------------- ---------- ------------- ------------------
14:38:48 XLON 2,244 121.6600 386644301613727
-------------- ---------- ------------- ------------------
14:38:49 XLON 3,274 121.6600 386644301613728
-------------- ---------- ------------- ------------------
14:38:49 XLON 1,835 121.6600 386644301613729
-------------- ---------- ------------- ------------------
14:38:50 XLON 2,553 121.6600 386644301613732
-------------- ---------- ------------- ------------------
14:39:13 XLON 9,169 121.6400 386644301613759
-------------- ---------- ------------- ------------------
14:39:55 XLON 2,269 121.6400 386644301613874
-------------- ---------- ------------- ------------------
14:40:00 XLON 2,407 121.6200 386644301613884
-------------- ---------- ------------- ------------------
14:40:00 XLON 284 121.6200 386644301613885
-------------- ---------- ------------- ------------------
14:40:02 XLON 1,933 121.6200 386644301613886
-------------- ---------- ------------- ------------------
14:40:02 XLON 232 121.6200 386644301613887
-------------- ---------- ------------- ------------------
14:40:21 XLON 5,525 121.6400 386644301613923
-------------- ---------- ------------- ------------------
14:40:22 XLON 551 121.6400 386644301613928
-------------- ---------- ------------- ------------------
14:40:22 XLON 12,586 121.6400 386644301613929
-------------- ---------- ------------- ------------------
14:40:22 XLON 551 121.6400 386644301613930
-------------- ---------- ------------- ------------------
14:40:41 XLON 2,308 121.6400 386644301613970
-------------- ---------- ------------- ------------------
14:40:46 XLON 1,888 121.6400 386644301613998
-------------- ---------- ------------- ------------------
14:40:46 XLON 2,294 121.6400 386644301613999
-------------- ---------- ------------- ------------------
14:40:50 XLON 1,876 121.6400 386644301614006
-------------- ---------- ------------- ------------------
14:41:47 XLON 2,744 121.6400 386644301614114
-------------- ---------- ------------- ------------------
14:41:51 XLON 8,500 121.6200 386644301614116
-------------- ---------- ------------- ------------------
14:41:51 XLON 347 121.6200 386644301614117
-------------- ---------- ------------- ------------------
14:41:53 XLON 600 121.6200 386644301614127
-------------- ---------- ------------- ------------------
14:41:56 XLON 2,236 121.6200 386644301614129
-------------- ---------- ------------- ------------------
14:41:56 XLON 2,375 121.6200 386644301614130
-------------- ---------- ------------- ------------------
14:41:56 XLON 3,000 121.6200 386644301614131
-------------- ---------- ------------- ------------------
14:41:58 XLON 1,828 121.6200 386644301614132
-------------- ---------- ------------- ------------------
14:41:58 XLON 1,942 121.6200 386644301614133
-------------- ---------- ------------- ------------------
14:42:53 XLON 11,808 121.6600 386644301614245
-------------- ---------- ------------- ------------------
14:42:53 XLON 1,702 121.6600 386644301614250
-------------- ---------- ------------- ------------------
14:43:23 XLON 3,196 121.6600 386644301614283
-------------- ---------- ------------- ------------------
14:43:23 XLON 7,050 121.6600 386644301614284
-------------- ---------- ------------- ------------------
14:44:15 XLON 2,203 121.6600 386644301614353
-------------- ---------- ------------- ------------------
14:44:15 XLON 3,000 121.6600 386644301614354
-------------- ---------- ------------- ------------------
14:44:16 XLON 4,150 121.6400 386644301614355
-------------- ---------- ------------- ------------------
14:44:16 XLON 748 121.6400 386644301614356
-------------- ---------- ------------- ------------------
14:44:16 XLON 945 121.6400 386644301614358
-------------- ---------- ------------- ------------------
14:44:16 XLON 2,423 121.6400 386644301614359
-------------- ---------- ------------- ------------------
14:44:16 XLON 945 121.6400 386644301614360
-------------- ---------- ------------- ------------------
14:44:25 XLON 1,760 121.6200 386644301614371
-------------- ---------- ------------- ------------------
14:44:25 XLON 6,170 121.6200 386644301614372
-------------- ---------- ------------- ------------------
14:44:25 XLON 1,600 121.6200 386644301614373
-------------- ---------- ------------- ------------------
14:44:25 XLON 3,000 121.6200 386644301614374
-------------- ---------- ------------- ------------------
14:44:25 XLON 3,000 121.6200 386644301614375
-------------- ---------- ------------- ------------------
14:44:25 XLON 9,171 121.6200 386644301614376
-------------- ---------- ------------- ------------------
14:44:28 XLON 500 121.6200 386644301614378
-------------- ---------- ------------- ------------------
14:44:28 XLON 7,109 121.6200 386644301614379
-------------- ---------- ------------- ------------------
14:44:28 XLON 1,135 121.6200 386644301614380
-------------- ---------- ------------- ------------------
14:44:28 XLON 3,000 121.6200 386644301614381
-------------- ---------- ------------- ------------------
14:44:28 XLON 992 121.6200 386644301614382
-------------- ---------- ------------- ------------------
14:44:28 XLON 2,154 121.6200 386644301614383
-------------- ---------- ------------- ------------------
14:44:28 XLON 4,000 121.6200 386644301614384
-------------- ---------- ------------- ------------------
14:44:28 XLON 5,300 121.6200 386644301614385
-------------- ---------- ------------- ------------------
14:44:30 XLON 5,160 121.6200 386644301614386
-------------- ---------- ------------- ------------------
14:44:30 XLON 3,332 121.6200 386644301614387
-------------- ---------- ------------- ------------------
14:44:30 XLON 810 121.6200 386644301614388
-------------- ---------- ------------- ------------------
14:44:30 XLON 1,761 121.6200 386644301614389
-------------- ---------- ------------- ------------------
14:44:30 XLON 3,000 121.6200 386644301614390
-------------- ---------- ------------- ------------------
14:44:30 XLON 10,347 121.6200 386644301614391
-------------- ---------- ------------- ------------------
14:46:16 XLON 7,779 121.6400 386644301614591
-------------- ---------- ------------- ------------------
14:46:33 XLON 670 121.6400 386644301614622
-------------- ---------- ------------- ------------------
14:46:33 XLON 3,092 121.6400 386644301614623
-------------- ---------- ------------- ------------------
14:46:33 XLON 670 121.6400 386644301614624
-------------- ---------- ------------- ------------------
14:46:33 XLON 2,376 121.6400 386644301614627
-------------- ---------- ------------- ------------------
14:46:33 XLON 3,373 121.6400 386644301614628
-------------- ---------- ------------- ------------------
14:46:33 XLON 2,700 121.6400 386644301614629
-------------- ---------- ------------- ------------------
14:46:35 XLON 2,493 121.6200 386644301614633
-------------- ---------- ------------- ------------------
14:46:35 XLON 281 121.6200 386644301614634
-------------- ---------- ------------- ------------------
14:46:36 XLON 2,210 121.6200 386644301614639
-------------- ---------- ------------- ------------------
14:46:36 XLON 1,196 121.6200 386644301614640
-------------- ---------- ------------- ------------------
14:46:37 XLON 1,807 121.6200 386644301614642
-------------- ---------- ------------- ------------------
14:46:38 XLON 433 121.6200 386644301614644
-------------- ---------- ------------- ------------------
14:46:40 XLON 3,577 121.6200 386644301614647
-------------- ---------- ------------- ------------------
14:46:41 XLON 240 121.6200 386644301614649
-------------- ---------- ------------- ------------------
14:47:00 XLON 2,200 121.6400 386644301614684
-------------- ---------- ------------- ------------------
14:47:00 XLON 3,398 121.6400 386644301614681
-------------- ---------- ------------- ------------------
14:47:00 XLON 7,221 121.6400 386644301614682
-------------- ---------- ------------- ------------------
14:48:58 XLON 1,075 121.6200 386644301614850
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,958 121.6800 386644301614975
-------------- ---------- ------------- ------------------
14:52:16 XLON 2,203 121.6800 386644301615187
-------------- ---------- ------------- ------------------
14:52:18 XLON 11,662 121.6600 386644301615191
-------------- ---------- ------------- ------------------
14:54:21 XLON 1,901 121.6400 386644301615324
-------------- ---------- ------------- ------------------
14:55:19 XLON 2,520 121.7600 386644301615543
-------------- ---------- ------------- ------------------
14:55:19 XLON 1,319 121.7600 386644301615544
-------------- ---------- ------------- ------------------
14:55:21 XLON 2,204 121.7600 386644301615549
-------------- ---------- ------------- ------------------
14:55:23 XLON 1,802 121.7600 386644301615550
-------------- ---------- ------------- ------------------
14:55:34 XLON 1,838 121.7600 386644301615562
-------------- ---------- ------------- ------------------
14:55:34 XLON 3,000 121.7600 386644301615563
-------------- ---------- ------------- ------------------
14:56:01 XLON 1,928 121.7600 386644301615585
-------------- ---------- ------------- ------------------
14:56:11 XLON 352 121.7600 386644301615597
-------------- ---------- ------------- ------------------
14:56:21 XLON 2,010 121.7600 386644301615637
-------------- ---------- ------------- ------------------
14:56:26 XLON 2,202 121.7600 386644301615651
-------------- ---------- ------------- ------------------
14:56:26 XLON 3,000 121.7600 386644301615652
-------------- ---------- ------------- ------------------
14:56:31 XLON 1,800 121.7600 386644301615676
-------------- ---------- ------------- ------------------
14:56:31 XLON 6,422 121.7600 386644301615677
-------------- ---------- ------------- ------------------
14:56:47 XLON 655 121.7600 386644301615748
-------------- ---------- ------------- ------------------
14:56:52 XLON 3,748 121.7600 386644301615754
-------------- ---------- ------------- ------------------
14:56:57 XLON 174 121.7600 386644301615758
-------------- ---------- ------------- ------------------
14:56:57 XLON 2,410 121.7600 386644301615759
-------------- ---------- ------------- ------------------
14:57:02 XLON 850 121.7600 386644301615767
-------------- ---------- ------------- ------------------
14:57:30 XLON 8,308 121.7600 386644301615820
-------------- ---------- ------------- ------------------
14:57:33 XLON 2,168 121.7600 386644301615826
-------------- ---------- ------------- ------------------
14:57:33 XLON 7,025 121.7600 386644301615827
-------------- ---------- ------------- ------------------
14:57:33 XLON 3,000 121.7600 386644301615828
-------------- ---------- ------------- ------------------
14:57:35 XLON 4,589 121.7600 386644301615829
-------------- ---------- ------------- ------------------
14:57:35 XLON 1,773 121.7600 386644301615830
-------------- ---------- ------------- ------------------
14:57:43 XLON 4,146 121.7600 386644301615839
-------------- ---------- ------------- ------------------
14:57:43 XLON 3,000 121.7600 386644301615840
-------------- ---------- ------------- ------------------
14:58:21 XLON 4,545 121.7400 386644301615904
-------------- ---------- ------------- ------------------
14:58:21 XLON 2,300 121.7400 386644301615906
-------------- ---------- ------------- ------------------
14:58:21 XLON 3,000 121.7400 386644301615907
-------------- ---------- ------------- ------------------
14:58:21 XLON 3,008 121.7400 386644301615908
-------------- ---------- ------------- ------------------
14:58:24 XLON 3,731 121.7200 386644301615917
-------------- ---------- ------------- ------------------
14:59:16 XLON 3,107 121.7000 386644301616009
-------------- ---------- ------------- ------------------
14:59:16 XLON 3,107 121.7000 386644301616010
-------------- ---------- ------------- ------------------
14:59:16 XLON 515 121.7000 386644301616011
-------------- ---------- ------------- ------------------
14:59:19 XLON 2,173 121.7000 386644301616021
-------------- ---------- ------------- ------------------
14:59:19 XLON 2,215 121.7000 386644301616022
-------------- ---------- ------------- ------------------
14:59:19 XLON 2,232 121.7000 386644301616023
-------------- ---------- ------------- ------------------
14:59:21 XLON 1,777 121.7000 386644301616026
-------------- ---------- ------------- ------------------
14:59:21 XLON 1,811 121.7000 386644301616027
-------------- ---------- ------------- ------------------
14:59:21 XLON 1,825 121.7000 386644301616028
-------------- ---------- ------------- ------------------
14:59:44 XLON 3,000 121.7000 386644301616070
-------------- ---------- ------------- ------------------
14:59:44 XLON 2,218 121.7000 386644301616071
-------------- ---------- ------------- ------------------
14:59:44 XLON 1,535 121.7000 386644301616067
-------------- ---------- ------------- ------------------
14:59:44 XLON 3,683 121.7000 386644301616068
-------------- ---------- ------------- ------------------
14:59:47 XLON 7,094 121.7000 386644301616075
-------------- ---------- ------------- ------------------
14:59:48 XLON 4,633 121.7000 386644301616076
-------------- ---------- ------------- ------------------
14:59:54 XLON 4,434 121.7000 386644301616083
-------------- ---------- ------------- ------------------
15:00:14 XLON 647 121.6800 386644301616130
-------------- ---------- ------------- ------------------
15:00:14 XLON 507 121.7000 386644301616131
-------------- ---------- ------------- ------------------
15:00:19 XLON 2,228 121.7000 386644301616132
-------------- ---------- ------------- ------------------
15:00:19 XLON 2,210 121.7000 386644301616133
-------------- ---------- ------------- ------------------
15:00:57 XLON 1,574 121.7000 386644301616166
-------------- ---------- ------------- ------------------
15:01:47 XLON 2,836 121.6800 386644301616261
-------------- ---------- ------------- ------------------
15:01:47 XLON 2,836 121.6800 386644301616265
-------------- ---------- ------------- ------------------
15:01:58 XLON 2,531 121.6800 386644301616277
-------------- ---------- ------------- ------------------
15:02:25 XLON 4,686 121.7000 386644301616301
-------------- ---------- ------------- ------------------
15:02:35 XLON 4,547 121.7000 386644301616314
-------------- ---------- ------------- ------------------
15:03:21 XLON 2,336 121.7600 386644301616448
-------------- ---------- ------------- ------------------
15:04:21 XLON 443 121.8000 386644301616590
-------------- ---------- ------------- ------------------
15:04:31 XLON 1,903 121.8000 386644301616597
-------------- ---------- ------------- ------------------
15:04:52 XLON 170 121.8000 386644301616632
-------------- ---------- ------------- ------------------
15:04:57 XLON 2,969 121.8000 386644301616642
-------------- ---------- ------------- ------------------
15:05:02 XLON 1,869 121.8000 386644301616684
-------------- ---------- ------------- ------------------
15:05:15 XLON 3,000 121.8000 386644301616754
-------------- ---------- ------------- ------------------
15:05:20 XLON 2,329 121.8000 386644301616763
-------------- ---------- ------------- ------------------
15:05:20 XLON 3,000 121.8000 386644301616764
-------------- ---------- ------------- ------------------
15:05:23 XLON 1,904 121.8000 386644301616766
-------------- ---------- ------------- ------------------
15:05:23 XLON 3,000 121.8000 386644301616767
-------------- ---------- ------------- ------------------
15:05:37 XLON 1,843 121.8000 386644301616801
-------------- ---------- ------------- ------------------
15:06:02 XLON 3,307 121.8000 386644301616852
-------------- ---------- ------------- ------------------
15:06:31 XLON 3,643 121.8200 386644301616896
-------------- ---------- ------------- ------------------
15:07:23 XLON 11,895 121.8000 386644301616982
-------------- ---------- ------------- ------------------
15:07:23 XLON 6,455 121.7800 386644301616993
-------------- ---------- ------------- ------------------
15:07:23 XLON 2,800 121.7800 386644301616994
-------------- ---------- ------------- ------------------
15:07:23 XLON 2,874 121.7800 386644301616995
-------------- ---------- ------------- ------------------
15:07:23 XLON 3,000 121.7800 386644301616996
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,200 121.7800 386644301616997
-------------- ---------- ------------- ------------------
15:07:23 XLON 3,000 121.8000 386644301616998
-------------- ---------- ------------- ------------------
15:07:23 XLON 9,000 121.8000 386644301616999
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,200 121.8000 386644301617000
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,200 121.8000 386644301617001
-------------- ---------- ------------- ------------------
15:07:23 XLON 4,744 121.8000 386644301617002
-------------- ---------- ------------- ------------------
15:07:23 XLON 3,832 121.8000 386644301617003
-------------- ---------- ------------- ------------------
15:07:28 XLON 1,508 121.7800 386644301617005
-------------- ---------- ------------- ------------------
15:07:28 XLON 2,324 121.7800 386644301617006
-------------- ---------- ------------- ------------------
15:07:28 XLON 2,586 121.7800 386644301617007
-------------- ---------- ------------- ------------------
15:07:28 XLON 1,322 121.7800 386644301617008
-------------- ---------- ------------- ------------------
15:07:28 XLON 13,678 121.7800 386644301617009
-------------- ---------- ------------- ------------------
15:07:29 XLON 2,252 121.7800 386644301617012
-------------- ---------- ------------- ------------------
15:07:29 XLON 1,900 121.7800 386644301617013
-------------- ---------- ------------- ------------------
15:08:15 XLON 173 121.8400 386644301617094
-------------- ---------- ------------- ------------------
15:08:15 XLON 3,000 121.8400 386644301617095
-------------- ---------- ------------- ------------------
15:08:20 XLON 1,910 121.8400 386644301617132
-------------- ---------- ------------- ------------------
15:08:20 XLON 3,000 121.8400 386644301617133
-------------- ---------- ------------- ------------------
15:08:47 XLON 4,208 121.8200 386644301617232
-------------- ---------- ------------- ------------------
15:08:47 XLON 4,208 121.8200 386644301617234
-------------- ---------- ------------- ------------------
15:08:55 XLON 5,177 121.8200 386644301617242
-------------- ---------- ------------- ------------------
15:09:00 XLON 2,263 121.8200 386644301617247
-------------- ---------- ------------- ------------------
15:09:00 XLON 2,300 121.8200 386644301617248
-------------- ---------- ------------- ------------------
15:09:00 XLON 3,000 121.8200 386644301617249
-------------- ---------- ------------- ------------------
15:09:05 XLON 1,850 121.8200 386644301617264
-------------- ---------- ------------- ------------------
15:09:05 XLON 1,881 121.8200 386644301617265
-------------- ---------- ------------- ------------------
15:09:05 XLON 2,112 121.8200 386644301617266
-------------- ---------- ------------- ------------------
15:09:08 XLON 170 121.8200 386644301617269
-------------- ---------- ------------- ------------------
15:09:09 XLON 7 121.8200 386644301617271
-------------- ---------- ------------- ------------------
15:09:16 XLON 3,895 121.8200 386644301617282
-------------- ---------- ------------- ------------------
15:09:18 XLON 7,947 121.8000 386644301617286
-------------- ---------- ------------- ------------------
15:09:20 XLON 1,540 121.8000 386644301617290
-------------- ---------- ------------- ------------------
15:10:09 XLON 3,193 121.8000 386644301617380
-------------- ---------- ------------- ------------------
15:10:14 XLON 3,233 121.8000 386644301617398
-------------- ---------- ------------- ------------------
15:10:14 XLON 3,214 121.8000 386644301617393
-------------- ---------- ------------- ------------------
15:10:14 XLON 1,500 121.8000 386644301617397
-------------- ---------- ------------- ------------------
15:10:23 XLON 1,224 121.8000 386644301617425
-------------- ---------- ------------- ------------------
15:10:26 XLON 2,912 121.7800 386644301617431
-------------- ---------- ------------- ------------------
15:10:26 XLON 6,145 121.7800 386644301617434
-------------- ---------- ------------- ------------------
15:10:28 XLON 1,997 121.7800 386644301617445
-------------- ---------- ------------- ------------------
15:10:28 XLON 2,346 121.7800 386644301617446
-------------- ---------- ------------- ------------------
15:10:28 XLON 3,000 121.7800 386644301617447
-------------- ---------- ------------- ------------------
15:10:28 XLON 4,790 121.7800 386644301617448
-------------- ---------- ------------- ------------------
15:10:28 XLON 1,200 121.7800 386644301617449
-------------- ---------- ------------- ------------------
15:12:11 XLON 3,964 121.7800 386644301617681
-------------- ---------- ------------- ------------------
15:12:16 XLON 2,348 121.7800 386644301617691
-------------- ---------- ------------- ------------------
15:12:21 XLON 1,921 121.7800 386644301617696
-------------- ---------- ------------- ------------------
15:12:26 XLON 1,800 121.7800 386644301617701
-------------- ---------- ------------- ------------------
15:12:38 XLON 1,835 121.7800 386644301617707
-------------- ---------- ------------- ------------------
15:12:43 XLON 2,375 121.7800 386644301617719
-------------- ---------- ------------- ------------------
15:12:48 XLON 1,942 121.7800 386644301617729
-------------- ---------- ------------- ------------------
15:12:48 XLON 2,662 121.7800 386644301617730
-------------- ---------- ------------- ------------------
15:12:48 XLON 534 121.7800 386644301617731
-------------- ---------- ------------- ------------------
15:12:53 XLON 1,858 121.7800 386644301617735
-------------- ---------- ------------- ------------------
15:13:45 XLON 12,452 121.8000 386644301617780
-------------- ---------- ------------- ------------------
15:13:46 XLON 2,511 121.7800 386644301617781
-------------- ---------- ------------- ------------------
15:13:55 XLON 3,870 121.7800 386644301617784
-------------- ---------- ------------- ------------------
15:13:56 XLON 1,946 121.7800 386644301617805
-------------- ---------- ------------- ------------------
15:13:56 XLON 637 121.7800 386644301617806
-------------- ---------- ------------- ------------------
15:14:06 XLON 2,499 121.7600 386644301617826
-------------- ---------- ------------- ------------------
15:14:06 XLON 2,328 121.7600 386644301617827
-------------- ---------- ------------- ------------------
15:14:07 XLON 3,870 121.7600 386644301617828
-------------- ---------- ------------- ------------------
15:14:07 XLON 2,663 121.7600 386644301617829
-------------- ---------- ------------- ------------------
15:14:09 XLON 2,334 121.7600 386644301617830
-------------- ---------- ------------- ------------------
15:14:09 XLON 2,266 121.7600 386644301617831
-------------- ---------- ------------- ------------------
15:14:23 XLON 1,067 121.7400 386644301617929
-------------- ---------- ------------- ------------------
15:14:24 XLON 1,735 121.7600 386644301617944
-------------- ---------- ------------- ------------------
15:14:27 XLON 2,574 121.7600 386644301617959
-------------- ---------- ------------- ------------------
15:14:28 XLON 2,328 121.7600 386644301617960
-------------- ---------- ------------- ------------------
15:14:28 XLON 3,813 121.7600 386644301617961
-------------- ---------- ------------- ------------------
15:14:28 XLON 2,999 121.7600 386644301617962
-------------- ---------- ------------- ------------------
15:14:29 XLON 6,024 121.7600 386644301617966
-------------- ---------- ------------- ------------------
15:14:30 XLON 918 121.7600 386644301617967
-------------- ---------- ------------- ------------------
15:14:33 XLON 2,287 121.7600 386644301617972
-------------- ---------- ------------- ------------------
15:14:33 XLON 486 121.7600 386644301617973
-------------- ---------- ------------- ------------------
15:14:35 XLON 1,976 121.7600 386644301618000
-------------- ---------- ------------- ------------------
15:14:37 XLON 1,563 121.7600 386644301618003
-------------- ---------- ------------- ------------------
15:14:40 XLON 932 121.7600 386644301618007
-------------- ---------- ------------- ------------------
15:14:42 XLON 1,574 121.7600 386644301618008
-------------- ---------- ------------- ------------------
15:14:42 XLON 386 121.7600 386644301618009
-------------- ---------- ------------- ------------------
15:14:45 XLON 1,441 121.7600 386644301618013
-------------- ---------- ------------- ------------------
15:14:45 XLON 3,000 121.7600 386644301618014
-------------- ---------- ------------- ------------------
15:14:47 XLON 1,611 121.7600 386644301618015
-------------- ---------- ------------- ------------------
15:14:50 XLON 2,758 121.7600 386644301618016
-------------- ---------- ------------- ------------------
15:14:54 XLON 2,617 121.7600 386644301618019
-------------- ---------- ------------- ------------------
15:14:56 XLON 1,581 121.7600 386644301618021
-------------- ---------- ------------- ------------------
15:15:10 XLON 225 121.7800 386644301618086
-------------- ---------- ------------- ------------------
15:15:13 XLON 1,909 121.7800 386644301618094
-------------- ---------- ------------- ------------------
15:15:13 XLON 2,704 121.7800 386644301618095
-------------- ---------- ------------- ------------------
15:15:13 XLON 2,239 121.7800 386644301618096
-------------- ---------- ------------- ------------------
15:15:14 XLON 3,068 121.7800 386644301618103
-------------- ---------- ------------- ------------------
15:15:35 XLON 8,326 121.7600 386644301618145
-------------- ---------- ------------- ------------------
15:15:35 XLON 1,801 121.7800 386644301618149
-------------- ---------- ------------- ------------------
15:15:35 XLON 3,000 121.7800 386644301618150
-------------- ---------- ------------- ------------------
15:15:35 XLON 3,497 121.7800 386644301618151
-------------- ---------- ------------- ------------------
15:15:43 XLON 8,135 121.7400 386644301618155
-------------- ---------- ------------- ------------------
15:15:43 XLON 5,380 121.7400 386644301618159
-------------- ---------- ------------- ------------------
15:15:43 XLON 1,134 121.7400 386644301618160
-------------- ---------- ------------- ------------------
15:15:43 XLON 3,000 121.7400 386644301618161
-------------- ---------- ------------- ------------------
15:15:43 XLON 414 121.7400 386644301618162
-------------- ---------- ------------- ------------------
15:15:44 XLON 2,299 121.7200 386644301618189
-------------- ---------- ------------- ------------------
15:15:45 XLON 43 121.7200 386644301618200
-------------- ---------- ------------- ------------------
15:15:57 XLON 9,293 121.7200 386644301618207
-------------- ---------- ------------- ------------------
15:16:28 XLON 6,834 121.7200 386644301618331
-------------- ---------- ------------- ------------------
15:16:28 XLON 690 121.7200 386644301618332
-------------- ---------- ------------- ------------------
15:16:33 XLON 6,544 121.7200 386644301618333
-------------- ---------- ------------- ------------------
15:16:33 XLON 2,362 121.7200 386644301618334
-------------- ---------- ------------- ------------------
15:16:33 XLON 3,000 121.7200 386644301618335
-------------- ---------- ------------- ------------------
15:16:37 XLON 1,336 121.7200 386644301618341
-------------- ---------- ------------- ------------------
15:16:37 XLON 1,931 121.7200 386644301618342
-------------- ---------- ------------- ------------------
15:16:37 XLON 3,000 121.7200 386644301618343
-------------- ---------- ------------- ------------------
15:16:37 XLON 1,447 121.7000 386644301618345
-------------- ---------- ------------- ------------------
15:16:37 XLON 1,134 121.7000 386644301618346
-------------- ---------- ------------- ------------------
15:16:37 XLON 2,538 121.7000 386644301618347
-------------- ---------- ------------- ------------------
15:16:39 XLON 8,264 121.7000 386644301618354
-------------- ---------- ------------- ------------------
15:16:39 XLON 3,000 121.7000 386644301618355
-------------- ---------- ------------- ------------------
15:16:42 XLON 4,839 121.7000 386644301618362
-------------- ---------- ------------- ------------------
15:16:42 XLON 2,000 121.7000 386644301618363
-------------- ---------- ------------- ------------------
15:16:42 XLON 2,689 121.7000 386644301618364
-------------- ---------- ------------- ------------------
15:16:43 XLON 1,856 121.7000 386644301618365
-------------- ---------- ------------- ------------------
15:16:44 XLON 1,959 121.7000 386644301618367
-------------- ---------- ------------- ------------------
15:18:37 XLON 7,297 121.7000 386644301618612
-------------- ---------- ------------- ------------------
15:18:37 XLON 5,834 121.7000 386644301618613
-------------- ---------- ------------- ------------------
15:18:37 XLON 2,800 121.6800 386644301618622
-------------- ---------- ------------- ------------------
15:18:37 XLON 3,000 121.6800 386644301618623
-------------- ---------- ------------- ------------------
15:18:37 XLON 3,000 121.7000 386644301618624
-------------- ---------- ------------- ------------------
15:18:37 XLON 2,200 121.7000 386644301618625
-------------- ---------- ------------- ------------------
15:18:37 XLON 2,131 121.7000 386644301618626
-------------- ---------- ------------- ------------------
15:18:38 XLON 12,030 121.6800 386644301618629
-------------- ---------- ------------- ------------------
15:18:39 XLON 3,592 121.6800 386644301618630
-------------- ---------- ------------- ------------------
15:18:39 XLON 2,160 121.6800 386644301618631
-------------- ---------- ------------- ------------------
15:18:39 XLON 2,315 121.6800 386644301618632
-------------- ---------- ------------- ------------------
15:18:39 XLON 1,766 121.6800 386644301618633
-------------- ---------- ------------- ------------------
15:18:39 XLON 1,893 121.6800 386644301618634
-------------- ---------- ------------- ------------------
15:18:40 XLON 178 121.6800 386644301618639
-------------- ---------- ------------- ------------------
15:18:40 XLON 454 121.6800 386644301618640
-------------- ---------- ------------- ------------------
15:18:40 XLON 3,374 121.6800 386644301618641
-------------- ---------- ------------- ------------------
15:19:38 XLON 10,230 121.7000 386644301618770
-------------- ---------- ------------- ------------------
15:19:38 XLON 3,000 121.7000 386644301618776
-------------- ---------- ------------- ------------------
15:19:38 XLON 1,546 121.7000 386644301618777
-------------- ---------- ------------- ------------------
15:19:38 XLON 5,684 121.7000 386644301618778
-------------- ---------- ------------- ------------------
15:19:42 XLON 1,279 121.6800 386644301618784
-------------- ---------- ------------- ------------------
15:19:42 XLON 2,112 121.6800 386644301618785
-------------- ---------- ------------- ------------------
15:19:43 XLON 995 121.6600 386644301618789
-------------- ---------- ------------- ------------------
15:19:57 XLON 6,873 121.6600 386644301618804
-------------- ---------- ------------- ------------------
15:19:57 XLON 1,193 121.6600 386644301618805
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,300 121.6600 386644301618808
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,086 121.6600 386644301618809
-------------- ---------- ------------- ------------------
15:21:11 XLON 1,372 121.7000 386644301618948
-------------- ---------- ------------- ------------------
15:21:11 XLON 2,372 121.7000 386644301618949
-------------- ---------- ------------- ------------------
15:21:11 XLON 2,500 121.7000 386644301618951
-------------- ---------- ------------- ------------------
15:23:20 XLON 1 121.7600 386644301619190
-------------- ---------- ------------- ------------------
15:24:39 XLON 2,831 121.8000 386644301619321
-------------- ---------- ------------- ------------------
15:24:39 XLON 2,831 121.8000 386644301619322
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,938 121.8200 386644301619505
-------------- ---------- ------------- ------------------
15:26:05 XLON 1,500 121.8400 386644301619545
-------------- ---------- ------------- ------------------
15:26:17 XLON 5,662 121.8600 386644301619564
-------------- ---------- ------------- ------------------
15:26:17 XLON 3,200 121.8600 386644301619566
-------------- ---------- ------------- ------------------
15:26:17 XLON 3,000 121.8600 386644301619567
-------------- ---------- ------------- ------------------
15:26:36 XLON 10,774 121.8400 386644301619602
-------------- ---------- ------------- ------------------
15:26:36 XLON 3,300 121.8400 386644301619603
-------------- ---------- ------------- ------------------
15:26:36 XLON 5,359 121.8400 386644301619604
-------------- ---------- ------------- ------------------
15:27:04 XLON 3,738 121.8600 386644301619657
-------------- ---------- ------------- ------------------
15:27:52 XLON 203 121.8600 386644301619784
-------------- ---------- ------------- ------------------
15:27:57 XLON 2,246 121.8600 386644301619808
-------------- ---------- ------------- ------------------
15:27:57 XLON 2,092 121.8600 386644301619809
-------------- ---------- ------------- ------------------
15:28:00 XLON 1,837 121.8600 386644301619812
-------------- ---------- ------------- ------------------
15:28:13 XLON 3,000 121.8600 386644301619840
-------------- ---------- ------------- ------------------
15:30:22 XLON 2,248 121.8600 386644301620145
-------------- ---------- ------------- ------------------
15:30:47 XLON 1,622 121.8600 386644301620182
-------------- ---------- ------------- ------------------
15:31:23 XLON 3,800 121.8600 386644301620243
-------------- ---------- ------------- ------------------
15:31:23 XLON 1,572 121.8600 386644301620244
-------------- ---------- ------------- ------------------
15:31:28 XLON 1,764 121.8600 386644301620250
-------------- ---------- ------------- ------------------
15:31:28 XLON 2,260 121.8600 386644301620251
-------------- ---------- ------------- ------------------
15:31:28 XLON 2,244 121.8600 386644301620252
-------------- ---------- ------------- ------------------
15:31:31 XLON 58 121.8600 386644301620261
-------------- ---------- ------------- ------------------
15:32:52 XLON 2,158 121.8600 386644301620369
-------------- ---------- ------------- ------------------
15:32:52 XLON 2,600 121.8600 386644301620370
-------------- ---------- ------------- ------------------
15:32:55 XLON 1,764 121.8600 386644301620383
-------------- ---------- ------------- ------------------
15:33:16 XLON 2,314 121.8600 386644301620401
-------------- ---------- ------------- ------------------
15:33:38 XLON 750 121.9400 386644301620453
-------------- ---------- ------------- ------------------
15:33:38 XLON 3,000 121.9400 386644301620454
-------------- ---------- ------------- ------------------
15:33:40 XLON 203 121.9400 386644301620465
-------------- ---------- ------------- ------------------
15:34:22 XLON 3,000 121.9400 386644301620521
-------------- ---------- ------------- ------------------
15:34:25 XLON 2,308 121.9400 386644301620544
-------------- ---------- ------------- ------------------
15:34:25 XLON 3,000 121.9400 386644301620545
-------------- ---------- ------------- ------------------
15:36:31 XLON 3,000 121.9600 386644301620796
-------------- ---------- ------------- ------------------
15:36:31 XLON 4,111 121.9600 386644301620797
-------------- ---------- ------------- ------------------
15:36:31 XLON 1,546 121.9600 386644301620798
-------------- ---------- ------------- ------------------
15:36:41 XLON 13,205 121.9600 386644301620823
-------------- ---------- ------------- ------------------
15:36:54 XLON 265 121.9600 386644301620852
-------------- ---------- ------------- ------------------
15:38:30 XLON 2,266 121.9600 386644301620979
-------------- ---------- ------------- ------------------
15:38:30 XLON 4,020 121.9600 386644301620980
-------------- ---------- ------------- ------------------
15:38:30 XLON 1,713 121.9600 386644301620981
-------------- ---------- ------------- ------------------
15:38:35 XLON 1,854 121.9600 386644301621001
-------------- ---------- ------------- ------------------
15:38:35 XLON 2,262 121.9600 386644301621002
-------------- ---------- ------------- ------------------
15:38:35 XLON 2,317 121.9600 386644301621003
-------------- ---------- ------------- ------------------
15:38:35 XLON 433 121.9600 386644301621004
-------------- ---------- ------------- ------------------
15:38:37 XLON 4,204 121.9600 386644301621008
-------------- ---------- ------------- ------------------
15:38:37 XLON 3,000 121.9600 386644301621009
-------------- ---------- ------------- ------------------
15:38:37 XLON 1,849 121.9600 386644301621010
-------------- ---------- ------------- ------------------
15:38:37 XLON 1,894 121.9600 386644301621011
-------------- ---------- ------------- ------------------
15:39:43 XLON 3,000 121.9800 386644301621159
-------------- ---------- ------------- ------------------
15:39:43 XLON 1,350 121.9800 386644301621160
-------------- ---------- ------------- ------------------
15:39:43 XLON 2,862 121.9800 386644301621167
-------------- ---------- ------------- ------------------
15:39:43 XLON 4,350 121.9800 386644301621152
-------------- ---------- ------------- ------------------
15:39:46 XLON 11,884 121.9800 386644301621172
-------------- ---------- ------------- ------------------
15:40:06 XLON 1,554 121.9800 386644301621226
-------------- ---------- ------------- ------------------
15:40:17 XLON 2,703 121.9600 386644301621235
-------------- ---------- ------------- ------------------
15:40:17 XLON 3,531 121.9600 386644301621234
-------------- ---------- ------------- ------------------
15:41:08 XLON 6,234 121.9600 386644301621318
-------------- ---------- ------------- ------------------
15:41:26 XLON 4,000 121.9600 386644301621360
-------------- ---------- ------------- ------------------
15:41:31 XLON 4,281 121.9600 386644301621364
-------------- ---------- ------------- ------------------
15:41:31 XLON 2,166 121.9600 386644301621365
-------------- ---------- ------------- ------------------
15:41:31 XLON 1,574 121.9600 386644301621366
-------------- ---------- ------------- ------------------
15:41:36 XLON 1,771 121.9600 386644301621370
-------------- ---------- ------------- ------------------
15:41:36 XLON 2,339 121.9600 386644301621371
-------------- ---------- ------------- ------------------
15:41:56 XLON 700 121.9600 386644301621390
-------------- ---------- ------------- ------------------
15:43:37 XLON 2,340 121.9600 386644301621537
-------------- ---------- ------------- ------------------
15:43:42 XLON 13,134 121.9600 386644301621552
-------------- ---------- ------------- ------------------
15:43:42 XLON 1,913 121.9600 386644301621553
-------------- ---------- ------------- ------------------
15:43:42 XLON 2,242 121.9600 386644301621554
-------------- ---------- ------------- ------------------
15:43:48 XLON 59 121.9600 386644301621586
-------------- ---------- ------------- ------------------
15:44:23 XLON 4,970 121.9600 386644301621659
-------------- ---------- ------------- ------------------
15:44:25 XLON 3,000 121.9600 386644301621665
-------------- ---------- ------------- ------------------
15:44:25 XLON 1,766 121.9600 386644301621666
-------------- ---------- ------------- ------------------
15:44:25 XLON 2,538 121.9600 386644301621667
-------------- ---------- ------------- ------------------
15:44:25 XLON 2,884 121.9600 386644301621668
-------------- ---------- ------------- ------------------
15:44:27 XLON 284 121.9600 386644301621672
-------------- ---------- ------------- ------------------
15:44:30 XLON 203 121.9600 386644301621678
-------------- ---------- ------------- ------------------
15:44:33 XLON 293 121.9600 386644301621680
-------------- ---------- ------------- ------------------
15:44:39 XLON 4,396 121.9600 386644301621690
-------------- ---------- ------------- ------------------
15:44:55 XLON 2,558 121.9600 386644301621699
-------------- ---------- ------------- ------------------
15:46:04 XLON 2,918 121.9600 386644301621881
-------------- ---------- ------------- ------------------
15:46:04 XLON 3,000 121.9600 386644301621882
-------------- ---------- ------------- ------------------
15:46:04 XLON 1,724 121.9600 386644301621883
-------------- ---------- ------------- ------------------
15:46:09 XLON 2,360 121.9600 386644301621891
-------------- ---------- ------------- ------------------
15:46:09 XLON 2,263 121.9600 386644301621892
-------------- ---------- ------------- ------------------
15:46:09 XLON 3,000 121.9600 386644301621893
-------------- ---------- ------------- ------------------
15:46:11 XLON 1,930 121.9600 386644301621894
-------------- ---------- ------------- ------------------
15:46:11 XLON 1,851 121.9600 386644301621895
-------------- ---------- ------------- ------------------
15:46:19 XLON 2,850 121.9600 386644301621915
-------------- ---------- ------------- ------------------
15:46:47 XLON 1,316 121.9600 386644301621963
-------------- ---------- ------------- ------------------
15:46:47 XLON 3,000 121.9600 386644301621964
-------------- ---------- ------------- ------------------
15:46:48 XLON 3,000 121.9400 386644301621974
-------------- ---------- ------------- ------------------
15:46:48 XLON 335 121.9400 386644301621975
-------------- ---------- ------------- ------------------
15:46:48 XLON 6,714 121.9400 386644301621976
-------------- ---------- ------------- ------------------
15:46:48 XLON 5,079 121.9400 386644301621968
-------------- ---------- ------------- ------------------
15:46:48 XLON 17 121.9200 386644301621996
-------------- ---------- ------------- ------------------
15:46:48 XLON 294 121.9200 386644301621997
-------------- ---------- ------------- ------------------
15:46:50 XLON 2,689 121.9200 386644301621999
-------------- ---------- ------------- ------------------
15:46:52 XLON 242 121.9200 386644301622006
-------------- ---------- ------------- ------------------
15:46:52 XLON 2,213 121.9200 386644301622007
-------------- ---------- ------------- ------------------
15:46:52 XLON 3,000 121.9200 386644301622008
-------------- ---------- ------------- ------------------
15:46:52 XLON 2,754 121.9200 386644301622009
-------------- ---------- ------------- ------------------
15:46:52 XLON 2,986 121.9200 386644301622010
-------------- ---------- ------------- ------------------
15:46:53 XLON 1,009 121.9200 386644301622011
-------------- ---------- ------------- ------------------
15:46:53 XLON 1,810 121.9200 386644301622012
-------------- ---------- ------------- ------------------
15:47:04 XLON 2,060 121.9200 386644301622028
-------------- ---------- ------------- ------------------
15:47:04 XLON 3,000 121.9200 386644301622029
-------------- ---------- ------------- ------------------
15:47:13 XLON 1,865 121.9200 386644301622060
-------------- ---------- ------------- ------------------
15:47:18 XLON 2,275 121.9200 386644301622062
-------------- ---------- ------------- ------------------
15:47:18 XLON 3,540 121.9200 386644301622063
-------------- ---------- ------------- ------------------
15:47:22 XLON 750 121.9200 386644301622067
-------------- ---------- ------------- ------------------
15:47:28 XLON 1,200 121.9200 386644301622069
-------------- ---------- ------------- ------------------
15:47:31 XLON 1,771 121.9200 386644301622072
-------------- ---------- ------------- ------------------
15:47:31 XLON 2,056 121.9200 386644301622073
-------------- ---------- ------------- ------------------
15:47:36 XLON 4,200 121.9200 386644301622079
-------------- ---------- ------------- ------------------
15:47:36 XLON 950 121.9200 386644301622080
-------------- ---------- ------------- ------------------
15:47:40 XLON 2,608 121.9200 386644301622084
-------------- ---------- ------------- ------------------
15:47:40 XLON 12,979 121.9200 386644301622085
-------------- ---------- ------------- ------------------
15:47:42 XLON 3,901 121.9200 386644301622093
-------------- ---------- ------------- ------------------
15:47:44 XLON 2,056 121.9200 386644301622103
-------------- ---------- ------------- ------------------
15:47:44 XLON 1,167 121.9200 386644301622104
-------------- ---------- ------------- ------------------
15:47:45 XLON 2,383 121.9200 386644301622109
-------------- ---------- ------------- ------------------
15:47:58 XLON 2,051 121.9200 386644301622124
-------------- ---------- ------------- ------------------
15:47:58 XLON 2,577 121.9200 386644301622125
-------------- ---------- ------------- ------------------
15:48:36 XLON 5,605 121.9000 386644301622252
-------------- ---------- ------------- ------------------
15:48:36 XLON 3,311 121.9000 386644301622253
-------------- ---------- ------------- ------------------
15:48:36 XLON 1,623 121.9000 386644301622256
-------------- ---------- ------------- ------------------
15:48:36 XLON 6,559 121.9000 386644301622257
-------------- ---------- ------------- ------------------
15:48:38 XLON 2,199 121.9000 386644301622259
-------------- ---------- ------------- ------------------
15:48:38 XLON 2,255 121.9000 386644301622260
-------------- ---------- ------------- ------------------
15:48:39 XLON 1,682 121.9000 386644301622261
-------------- ---------- ------------- ------------------
15:48:39 XLON 1,844 121.9000 386644301622262
-------------- ---------- ------------- ------------------
15:48:39 XLON 1,040 121.9000 386644301622263
-------------- ---------- ------------- ------------------
15:48:39 XLON 3,000 121.9000 386644301622264
-------------- ---------- ------------- ------------------
15:48:43 XLON 3,764 121.9000 386644301622275
-------------- ---------- ------------- ------------------
15:48:43 XLON 1,002 121.9000 386644301622276
-------------- ---------- ------------- ------------------
15:48:47 XLON 198 121.9000 386644301622287
-------------- ---------- ------------- ------------------
15:49:02 XLON 3,183 121.9000 386644301622328
-------------- ---------- ------------- ------------------
15:49:02 XLON 3,000 121.9000 386644301622329
-------------- ---------- ------------- ------------------
15:49:13 XLON 1,377 121.9000 386644301622339
-------------- ---------- ------------- ------------------
15:49:19 XLON 1,992 121.9000 386644301622345
-------------- ---------- ------------- ------------------
15:49:22 XLON 366 121.9000 386644301622347
-------------- ---------- ------------- ------------------
15:49:24 XLON 1,100 121.9000 386644301622351
-------------- ---------- ------------- ------------------
15:49:38 XLON 5,758 121.9000 386644301622374
-------------- ---------- ------------- ------------------
15:49:38 XLON 3,000 121.9000 386644301622375
-------------- ---------- ------------- ------------------
15:49:43 XLON 2,295 121.9000 386644301622389
-------------- ---------- ------------- ------------------
15:49:47 XLON 1,876 121.9000 386644301622398
-------------- ---------- ------------- ------------------
15:49:52 XLON 1,993 121.9000 386644301622405
-------------- ---------- ------------- ------------------
15:49:58 XLON 1,322 121.9000 386644301622407
-------------- ---------- ------------- ------------------
15:50:03 XLON 750 121.9000 386644301622411
-------------- ---------- ------------- ------------------
15:50:05 XLON 3,274 121.9000 386644301622412
-------------- ---------- ------------- ------------------
15:50:09 XLON 1,836 121.9000 386644301622417
-------------- ---------- ------------- ------------------
15:50:09 XLON 2,800 121.9000 386644301622418
-------------- ---------- ------------- ------------------
15:50:12 XLON 2,439 121.9000 386644301622425
-------------- ---------- ------------- ------------------
15:50:14 XLON 1,524 121.9000 386644301622426
-------------- ---------- ------------- ------------------
15:50:46 XLON 1,086 121.9000 386644301622508
-------------- ---------- ------------- ------------------
15:51:02 XLON 1,842 121.9000 386644301622556
-------------- ---------- ------------- ------------------
15:51:47 XLON 361 121.9200 386644301622631
-------------- ---------- ------------- ------------------
15:51:47 XLON 417 121.9200 386644301622632
-------------- ---------- ------------- ------------------
15:51:47 XLON 1,625 121.9200 386644301622633
-------------- ---------- ------------- ------------------
15:51:49 XLON 1,524 121.9200 386644301622641
-------------- ---------- ------------- ------------------
15:51:49 XLON 1,461 121.9200 386644301622642
-------------- ---------- ------------- ------------------
15:51:49 XLON 3,300 121.9200 386644301622643
-------------- ---------- ------------- ------------------
15:51:54 XLON 3,400 121.9200 386644301622656
-------------- ---------- ------------- ------------------
15:52:01 XLON 11,487 121.9000 386644301622672
-------------- ---------- ------------- ------------------
15:52:02 XLON 14,044 121.9000 386644301622679
-------------- ---------- ------------- ------------------
15:52:02 XLON 2,227 121.9000 386644301622680
-------------- ---------- ------------- ------------------
15:52:03 XLON 1,822 121.9000 386644301622681
-------------- ---------- ------------- ------------------
15:52:04 XLON 2,369 121.9000 386644301622682
-------------- ---------- ------------- ------------------
15:52:05 XLON 1,524 121.9000 386644301622691
-------------- ---------- ------------- ------------------
15:52:05 XLON 3,794 121.9000 386644301622694
-------------- ---------- ------------- ------------------
15:52:33 XLON 3,100 121.9000 386644301622733
-------------- ---------- ------------- ------------------
15:52:33 XLON 2,083 121.9000 386644301622734
-------------- ---------- ------------- ------------------
15:52:56 XLON 2,297 121.9000 386644301622800
-------------- ---------- ------------- ------------------
15:52:56 XLON 2,083 121.9000 386644301622801
-------------- ---------- ------------- ------------------
15:53:01 XLON 2,923 121.9000 386644301622814
-------------- ---------- ------------- ------------------
15:53:04 XLON 3,216 121.9000 386644301622828
-------------- ---------- ------------- ------------------
15:53:04 XLON 2,083 121.9000 386644301622829
-------------- ---------- ------------- ------------------
15:53:50 XLON 7,493 121.9000 386644301622898
-------------- ---------- ------------- ------------------
15:53:54 XLON 2,262 121.9000 386644301622900
-------------- ---------- ------------- ------------------
15:53:54 XLON 3,024 121.9000 386644301622901
-------------- ---------- ------------- ------------------
15:53:59 XLON 1,849 121.9000 386644301622903
-------------- ---------- ------------- ------------------
15:53:59 XLON 1,638 121.9000 386644301622904
-------------- ---------- ------------- ------------------
15:54:01 XLON 3,109 121.8800 386644301622906
-------------- ---------- ------------- ------------------
15:54:01 XLON 599 121.8800 386644301622907
-------------- ---------- ------------- ------------------
15:54:01 XLON 2,896 121.8800 386644301622908
-------------- ---------- ------------- ------------------
15:54:02 XLON 2,674 121.8800 386644301622911
-------------- ---------- ------------- ------------------
15:54:02 XLON 3,930 121.8800 386644301622912
-------------- ---------- ------------- ------------------
15:54:03 XLON 2,321 121.8800 386644301622913
-------------- ---------- ------------- ------------------
15:54:04 XLON 1,524 121.8800 386644301622917
-------------- ---------- ------------- ------------------
15:54:04 XLON 4,600 121.8800 386644301622918
-------------- ---------- ------------- ------------------
15:54:05 XLON 2,428 121.8800 386644301622919
-------------- ---------- ------------- ------------------
15:54:07 XLON 2,202 121.8800 386644301622935
-------------- ---------- ------------- ------------------
15:54:08 XLON 3,182 121.8800 386644301622936
-------------- ---------- ------------- ------------------
15:54:24 XLON 1,901 121.8800 386644301622976
-------------- ---------- ------------- ------------------
15:54:35 XLON 2,875 121.8800 386644301622993
-------------- ---------- ------------- ------------------
15:54:40 XLON 1,828 121.8800 386644301623006
-------------- ---------- ------------- ------------------
15:54:45 XLON 4,631 121.8800 386644301623012
-------------- ---------- ------------- ------------------
15:55:00 XLON 1,805 121.8800 386644301623033
-------------- ---------- ------------- ------------------
15:55:00 XLON 3,365 121.8800 386644301623034
-------------- ---------- ------------- ------------------
15:55:00 XLON 2,600 121.8800 386644301623035
-------------- ---------- ------------- ------------------
15:55:00 XLON 2,570 121.8800 386644301623036
-------------- ---------- ------------- ------------------
15:55:00 XLON 4,634 121.8800 386644301623037
-------------- ---------- ------------- ------------------
15:55:00 XLON 1,564 121.8800 386644301623038
-------------- ---------- ------------- ------------------
15:55:34 XLON 3,031 121.8800 386644301623108
-------------- ---------- ------------- ------------------
15:55:37 XLON 2,166 121.8800 386644301623110
-------------- ---------- ------------- ------------------
15:55:37 XLON 4 121.8800 386644301623111
-------------- ---------- ------------- ------------------
15:55:40 XLON 1,772 121.8800 386644301623114
-------------- ---------- ------------- ------------------
15:57:00 XLON 1,564 121.8800 386644301623228
-------------- ---------- ------------- ------------------
15:57:05 XLON 1,528 121.8800 386644301623260
-------------- ---------- ------------- ------------------
15:57:09 XLON 5,907 121.8600 386644301623265
-------------- ---------- ------------- ------------------
15:57:09 XLON 5,315 121.8600 386644301623279
-------------- ---------- ------------- ------------------
15:57:09 XLON 712 121.8600 386644301623282
-------------- ---------- ------------- ------------------
15:58:19 XLON 2,041 121.8400 386644301623379
-------------- ---------- ------------- ------------------
15:58:19 XLON 6,766 121.8400 386644301623380
-------------- ---------- ------------- ------------------
15:58:22 XLON 1,514 121.8400 386644301623392
-------------- ---------- ------------- ------------------
15:58:22 XLON 3,000 121.8400 386644301623393
-------------- ---------- ------------- ------------------
15:58:23 XLON 1,910 121.8400 386644301623398
-------------- ---------- ------------- ------------------
15:58:23 XLON 2,154 121.8400 386644301623399
-------------- ---------- ------------- ------------------
15:58:24 XLON 1,762 121.8400 386644301623400
-------------- ---------- ------------- ------------------
15:58:25 XLON 4,000 121.8400 386644301623401
-------------- ---------- ------------- ------------------
15:58:30 XLON 4,823 121.8200 386644301623414
-------------- ---------- ------------- ------------------
15:58:30 XLON 9,000 121.8400 386644301623415
-------------- ---------- ------------- ------------------
15:58:30 XLON 2,300 121.8400 386644301623416
-------------- ---------- ------------- ------------------
15:58:30 XLON 4,609 121.8400 386644301623417
-------------- ---------- ------------- ------------------
15:58:30 XLON 1,200 121.8400 386644301623418
-------------- ---------- ------------- ------------------
15:58:30 XLON 1,200 121.8400 386644301623419
-------------- ---------- ------------- ------------------
15:58:30 XLON 9,154 121.8400 386644301623420
-------------- ---------- ------------- ------------------
15:58:31 XLON 10,365 121.8400 386644301623426
-------------- ---------- ------------- ------------------
15:58:31 XLON 3,000 121.8400 386644301623427
-------------- ---------- ------------- ------------------
15:58:32 XLON 6,797 121.8400 386644301623435
-------------- ---------- ------------- ------------------
15:58:35 XLON 4,920 121.8400 386644301623451
-------------- ---------- ------------- ------------------
15:58:37 XLON 3,796 121.8000 386644301623456
-------------- ---------- ------------- ------------------
15:58:37 XLON 3,000 121.8000 386644301623457
-------------- ---------- ------------- ------------------
15:58:38 XLON 507 121.8000 386644301623458
-------------- ---------- ------------- ------------------
15:58:39 XLON 3,089 121.8000 386644301623460
-------------- ---------- ------------- ------------------
15:58:39 XLON 3,000 121.8000 386644301623461
-------------- ---------- ------------- ------------------
15:58:40 XLON 3,384 121.8000 386644301623462
-------------- ---------- ------------- ------------------
15:58:40 XLON 3,000 121.8000 386644301623463
-------------- ---------- ------------- ------------------
15:58:41 XLON 396 121.8000 386644301623468
-------------- ---------- ------------- ------------------
15:58:44 XLON 227 121.8000 386644301623469
-------------- ---------- ------------- ------------------
15:58:44 XLON 3,000 121.8000 386644301623470
-------------- ---------- ------------- ------------------
15:58:46 XLON 227 121.8000 386644301623472
-------------- ---------- ------------- ------------------
15:58:46 XLON 3,000 121.8000 386644301623473
-------------- ---------- ------------- ------------------
15:58:57 XLON 3,199 121.8000 386644301623478
-------------- ---------- ------------- ------------------
15:59:02 XLON 1,866 121.8000 386644301623484
-------------- ---------- ------------- ------------------
15:59:02 XLON 3,000 121.8000 386644301623485
-------------- ---------- ------------- ------------------
15:59:10 XLON 4,167 121.8000 386644301623501
-------------- ---------- ------------- ------------------
15:59:17 XLON 1,835 121.8000 386644301623509
-------------- ---------- ------------- ------------------
16:01:30 XLON 3,733 121.7800 386644301623844
-------------- ---------- ------------- ------------------
16:02:33 XLON 1,600 121.7200 386644301624000
-------------- ---------- ------------- ------------------
16:02:38 XLON 1,976 121.7200 386644301624009
-------------- ---------- ------------- ------------------
16:02:44 XLON 155 121.7200 386644301624020
-------------- ---------- ------------- ------------------
16:02:44 XLON 8,394 121.7200 386644301624021
-------------- ---------- ------------- ------------------
16:03:07 XLON 3,514 121.7200 386644301624100
-------------- ---------- ------------- ------------------
16:03:50 XLON 3,000 121.6800 386644301624185
-------------- ---------- ------------- ------------------
16:03:50 XLON 182 121.6800 386644301624186
-------------- ---------- ------------- ------------------
16:05:01 XLON 12,314 121.7000 386644301624358
-------------- ---------- ------------- ------------------
16:05:01 XLON 3,000 121.7000 386644301624374
-------------- ---------- ------------- ------------------
16:07:02 XLON 6,855 121.6800 386644301624690
-------------- ---------- ------------- ------------------
16:12:00 XLON 5,797 121.6000 386644301625446
-------------- ---------- ------------- ------------------
16:12:00 XLON 5,976 121.6000 386644301625447
-------------- ---------- ------------- ------------------
16:12:36 XLON 551 121.5800 386644301625542
-------------- ---------- ------------- ------------------
16:12:36 XLON 2,224 121.5800 386644301625543
-------------- ---------- ------------- ------------------
16:12:41 XLON 3,245 121.5800 386644301625576
-------------- ---------- ------------- ------------------
16:13:06 XLON 3,804 121.5800 386644301625648
-------------- ---------- ------------- ------------------
16:13:06 XLON 7,357 121.5800 386644301625649
-------------- ---------- ------------- ------------------
16:13:07 XLON 1,190 121.5800 386644301625654
-------------- ---------- ------------- ------------------
16:13:07 XLON 2,300 121.5800 386644301625655
-------------- ---------- ------------- ------------------
16:13:07 XLON 2,356 121.5800 386644301625656
-------------- ---------- ------------- ------------------
16:13:08 XLON 1,028 121.5800 386644301625657
-------------- ---------- ------------- ------------------
16:14:04 XLON 6,726 121.5600 386644301625728
-------------- ---------- ------------- ------------------
16:14:04 XLON 5,370 121.5600 386644301625729
-------------- ---------- ------------- ------------------
16:14:04 XLON 4,183 121.5600 386644301625730
-------------- ---------- ------------- ------------------
16:14:04 XLON 2,089 121.5600 386644301625731
-------------- ---------- ------------- ------------------
16:14:05 XLON 2,784 121.5600 386644301625738
-------------- ---------- ------------- ------------------
16:15:04 XLON 4,441 121.5600 386644301625878
-------------- ---------- ------------- ------------------
16:15:06 XLON 1,500 121.5800 386644301625898
-------------- ---------- ------------- ------------------
16:15:09 XLON 349 121.5800 386644301625907
-------------- ---------- ------------- ------------------
16:15:35 XLON 656 121.5800 386644301625954
-------------- ---------- ------------- ------------------
16:15:35 XLON 7,292 121.5800 386644301625955
-------------- ---------- ------------- ------------------
16:15:35 XLON 374 121.5800 386644301625956
-------------- ---------- ------------- ------------------
16:16:42 XLON 584 121.6400 138Q00SW0
-------------- ---------- ------------- ------------------
16:16:43 XLON 292 121.6400 138Q00SW7
-------------- ---------- ------------- ------------------
16:18:58 XLON 3,491 121.6200 386644301626616
-------------- ---------- ------------- ------------------
16:19:20 XLON 835 121.6800 138Q00T72
-------------- ---------- ------------- ------------------
16:20:06 XLON 254 121.7200 386644301626917
-------------- ---------- ------------- ------------------
16:20:19 XLON 5,299 121.7400 386644301626968
-------------- ---------- ------------- ------------------
16:20:19 XLON 3,000 121.7400 386644301626969
-------------- ---------- ------------- ------------------
16:20:21 XLON 931 121.7400 386644301626977
-------------- ---------- ------------- ------------------
16:20:21 XLON 3,000 121.7400 386644301626978
-------------- ---------- ------------- ------------------
16:20:22 XLON 939 121.7400 138Q00TBJ
-------------- ---------- ------------- ------------------
16:20:23 XLON 4,803 121.7400 386644301626979
-------------- ---------- ------------- ------------------
16:20:23 XLON 3,000 121.7400 386644301626980
-------------- ---------- ------------- ------------------
16:20:23 XLON 1,481 121.7400 386644301626981
-------------- ---------- ------------- ------------------
16:20:24 XLON 3,000 121.7400 386644301626982
-------------- ---------- ------------- ------------------
16:20:25 XLON 400 121.7400 386644301626985
-------------- ---------- ------------- ------------------
16:20:25 XLON 7,454 121.7400 386644301626986
-------------- ---------- ------------- ------------------
16:20:25 XLON 174 121.7400 138Q00TBN
-------------- ---------- ------------- ------------------
16:20:31 XLON 588 121.7400 138Q00TBS
-------------- ---------- ------------- ------------------
16:20:31 XLON 1,928 121.7400 386644301626993
-------------- ---------- ------------- ------------------
16:20:33 XLON 2,311 121.7400 386644301627000
-------------- ---------- ------------- ------------------
16:20:36 XLON 1,302 121.7400 386644301627002
-------------- ---------- ------------- ------------------
16:21:23 XLON 5,072 121.7400 386644301627216
-------------- ---------- ------------- ------------------
16:21:23 XLON 7,853 121.7400 138Q00TFM
-------------- ---------- ------------- ------------------
16:21:23 XLON 4,847 121.7400 138Q00TFN
-------------- ---------- ------------- ------------------
16:21:43 XLON 4,266 121.7600 138Q00TI2
-------------- ---------- ------------- ------------------
16:22:41 XLON 1,417 121.8000 386644301627486
-------------- ---------- ------------- ------------------
16:22:43 XLON 1,547 121.8000 386644301627494
-------------- ---------- ------------- ------------------
16:23:59 XLON 10,875 121.8200 138Q00TSO
-------------- ---------- ------------- ------------------
16:23:59 XLON 6,807 121.8200 386644301627711
-------------- ---------- ------------- ------------------
16:23:59 XLON 11,705 121.8200 386644301627713
-------------- ---------- ------------- ------------------
16:23:59 XLON 2,054 121.8200 386644301627712
-------------- ---------- ------------- ------------------
16:23:59 XLON 1,628 121.8200 138Q00TSV
-------------- ---------- ------------- ------------------
16:24:16 XLON 2,176 121.8200 386644301627774
-------------- ---------- ------------- ------------------
16:24:16 XLON 2,600 121.8200 386644301627775
-------------- ---------- ------------- ------------------
16:24:16 XLON 3,496 121.8200 386644301627776
-------------- ---------- ------------- ------------------
16:24:16 XLON 554 121.8200 138Q00TUG
-------------- ---------- ------------- ------------------
16:24:16 XLON 831 121.8200 386644301627777
-------------- ---------- ------------- ------------------
16:24:16 XLON 2,362 121.8200 386644301627778
-------------- ---------- ------------- ------------------
16:24:16 XLON 2,600 121.8200 386644301627779
-------------- ---------- ------------- ------------------
16:24:19 XLON 2,340 121.8200 386644301627789
-------------- ---------- ------------- ------------------
16:24:19 XLON 2,301 121.8200 386644301627790
-------------- ---------- ------------- ------------------
16:24:20 XLON 1,914 121.8200 386644301627793
-------------- ---------- ------------- ------------------
16:24:20 XLON 1,881 121.8200 386644301627794
-------------- ---------- ------------- ------------------
16:24:22 XLON 3,764 121.8200 138Q00TUN
-------------- ---------- ------------- ------------------
16:24:26 XLON 2,705 121.8200 386644301627808
-------------- ---------- ------------- ------------------
16:24:26 XLON 2,600 121.8200 386644301627809
-------------- ---------- ------------- ------------------
16:24:27 XLON 1,046 121.8200 138Q00TV0
-------------- ---------- ------------- ------------------
16:24:30 XLON 9,000 121.8200 386644301627822
-------------- ---------- ------------- ------------------
16:24:30 XLON 2,144 121.8200 386644301627823
-------------- ---------- ------------- ------------------
16:24:45 XLON 4,100 121.8200 138Q00TWD
-------------- ---------- ------------- ------------------
16:24:45 XLON 256 121.8200 386644301627905
-------------- ---------- ------------- ------------------
16:25:21 XLON 221 121.8400 386644301628055
-------------- ---------- ------------- ------------------
16:25:21 XLON 2,800 121.8400 386644301628056
-------------- ---------- ------------- ------------------
16:25:21 XLON 1,640 121.8400 386644301628057
-------------- ---------- ------------- ------------------
16:25:21 XLON 3,000 121.8400 386644301628058
-------------- ---------- ------------- ------------------
16:25:21 XLON 1,632 121.8400 386644301628059
-------------- ---------- ------------- ------------------
16:25:21 XLON 850 121.8400 386644301628060
-------------- ---------- ------------- ------------------
16:25:21 XLON 2,224 121.8400 386644301628061
-------------- ---------- ------------- ------------------
16:25:35 XLON 3,973 121.8400 386644301628108
-------------- ---------- ------------- ------------------
16:25:35 XLON 2,819 121.8400 138Q00U0W
-------------- ---------- ------------- ------------------
16:25:37 XLON 4,186 121.8400 386644301628109
-------------- ---------- ------------- ------------------
16:25:37 XLON 2,515 121.8400 386644301628110
-------------- ---------- ------------- ------------------
16:25:50 XLON 10,415 121.8200 386644301628221
-------------- ---------- ------------- ------------------
16:25:50 XLON 5,729 121.8200 386644301628222
-------------- ---------- ------------- ------------------
16:25:50 XLON 4,496 121.8200 138Q00U2L
-------------- ---------- ------------- ------------------
16:25:50 XLON 4,193 121.8200 386644301628232
-------------- ---------- ------------- ------------------
16:25:50 XLON 3,700 121.8200 386644301628233
-------------- ---------- ------------- ------------------
16:25:50 XLON 2,522 121.8200 386644301628234
-------------- ---------- ------------- ------------------
16:25:51 XLON 290 121.8200 386644301628235
-------------- ---------- ------------- ------------------
16:25:51 XLON 1,806 121.8200 386644301628236
-------------- ---------- ------------- ------------------
16:25:51 XLON 340 121.8200 138Q00U2S
-------------- ---------- ------------- ------------------
16:25:52 XLON 846 121.8200 386644301628237
-------------- ---------- ------------- ------------------
16:25:53 XLON 264 121.8200 386644301628246
-------------- ---------- ------------- ------------------
16:25:53 XLON 3,000 121.8200 386644301628247
-------------- ---------- ------------- ------------------
16:25:53 XLON 1,949 121.8200 386644301628245
-------------- ---------- ------------- ------------------
16:25:54 XLON 2,145 121.8200 386644301628251
-------------- ---------- ------------- ------------------
16:25:54 XLON 2,962 121.8000 386644301628258
-------------- ---------- ------------- ------------------
16:26:16 XLON 4,190 121.8000 386644301628337
-------------- ---------- ------------- ------------------
16:26:16 XLON 13,784 121.8000 386644301628339
-------------- ---------- ------------- ------------------
16:26:16 XLON 8,568 121.8000 386644301628338
-------------- ---------- ------------- ------------------
16:26:17 XLON 13,122 121.8000 386644301628341
-------------- ---------- ------------- ------------------
16:26:19 XLON 3,478 121.8000 386644301628343
-------------- ---------- ------------- ------------------
16:26:19 XLON 1,779 121.8000 386644301628344
-------------- ---------- ------------- ------------------
16:26:20 XLON 295 121.8000 386644301628346
-------------- ---------- ------------- ------------------
16:26:20 XLON 2,643 121.8000 386644301628347
-------------- ---------- ------------- ------------------
16:26:48 XLON 13,594 121.7800 386644301628479
-------------- ---------- ------------- ------------------
16:26:48 XLON 3,804 121.7600 386644301628483
-------------- ---------- ------------- ------------------
16:26:48 XLON 3,000 121.7600 386644301628484
-------------- ---------- ------------- ------------------
16:26:48 XLON 449 121.7600 386644301628485
-------------- ---------- ------------- ------------------
16:26:48 XLON 2,392 121.7600 386644301628487
-------------- ---------- ------------- ------------------
16:26:48 XLON 3,000 121.7600 386644301628488
-------------- ---------- ------------- ------------------
16:26:48 XLON 5,651 121.7600 386644301628489
-------------- ---------- ------------- ------------------
16:26:48 XLON 2,187 121.7600 386644301628490
-------------- ---------- ------------- ------------------
16:26:48 XLON 364 121.7800 386644301628491
-------------- ---------- ------------- ------------------
16:26:53 XLON 1,788 121.7600 386644301628519
-------------- ---------- ------------- ------------------
16:26:53 XLON 3,764 121.7600 386644301628520
-------------- ---------- ------------- ------------------
16:26:53 XLON 3,000 121.7600 386644301628521
-------------- ---------- ------------- ------------------
16:26:53 XLON 3,456 121.7600 386644301628522
-------------- ---------- ------------- ------------------
16:26:53 XLON 5,651 121.7600 386644301628523
-------------- ---------- ------------- ------------------
16:26:53 XLON 984 121.7600 386644301628524
-------------- ---------- ------------- ------------------
16:26:53 XLON 1,200 121.7600 386644301628525
-------------- ---------- ------------- ------------------
16:26:55 XLON 2,763 121.7600 386644301628528
-------------- ---------- ------------- ------------------
16:26:55 XLON 2,086 121.7600 386644301628529
-------------- ---------- ------------- ------------------
16:26:56 XLON 2,607 121.7600 386644301628552
-------------- ---------- ------------- ------------------
16:27:22 XLON 1,094 121.7400 386644301628658
-------------- ---------- ------------- ------------------
16:27:47 XLON 363 121.7400 138Q00UDZ
-------------- ---------- ------------- ------------------
16:27:47 XLON 7,336 121.7600 386644301628723
-------------- ---------- ------------- ------------------
16:27:47 XLON 2,086 121.7600 386644301628724
-------------- ---------- ------------- ------------------
16:27:47 XLON 3,000 121.7600 386644301628725
-------------- ---------- ------------- ------------------
16:27:47 XLON 2,286 121.7600 386644301628726
-------------- ---------- ------------- ------------------
16:27:52 XLON 45 121.7600 386644301628745
-------------- ---------- ------------- ------------------
16:29:09 XLON 2,200 121.7800 386644301629150
-------------- ---------- ------------- ------------------
16:29:09 XLON 2,085 121.7800 386644301629151
-------------- ---------- ------------- ------------------
16:29:09 XLON 3,000 121.7800 386644301629152
-------------- ---------- ------------- ------------------
16:29:09 XLON 1,300 121.7800 386644301629153
-------------- ---------- ------------- ------------------
16:29:09 XLON 1,108 121.7800 386644301629154
-------------- ---------- ------------- ------------------
16:29:09 XLON 2,239 121.7800 386644301629155
-------------- ---------- ------------- ------------------
16:29:09 XLON 1,266 121.7800 386644301629158
-------------- ---------- ------------- ------------------
16:29:09 XLON 36 121.7800 386644301629159
-------------- ---------- ------------- ------------------
16:29:15 XLON 935 121.8000 386644301629203
-------------- ---------- ------------- ------------------
16:29:15 XLON 3,866 121.8000 386644301629204
-------------- ---------- ------------- ------------------
16:29:15 XLON 2,263 121.8000 386644301629205
-------------- ---------- ------------- ------------------
16:29:15 XLON 1,851 121.8000 386644301629206
-------------- ---------- ------------- ------------------
16:29:18 XLON 1,853 121.8000 386644301629209
-------------- ---------- ------------- ------------------
16:29:20 XLON 1,067 121.8000 386644301629216
-------------- ---------- ------------- ------------------
16:29:32 XLON 2,167 121.7800 386644301629292
-------------- ---------- ------------- ------------------
16:29:36 XLON 4,197 121.7600 386644301629316
-------------- ---------- ------------- ------------------
16:29:36 XLON 3,000 121.7600 386644301629317
-------------- ---------- ------------- ------------------
16:29:36 XLON 3,100 121.7800 386644301629318
-------------- ---------- ------------- ------------------
16:29:36 XLON 3,000 121.7800 386644301629319
-------------- ---------- ------------- ------------------
16:29:36 XLON 4,347 121.7800 386644301629320
-------------- ---------- ------------- ------------------
16:29:36 XLON 12,225 121.7800 386644301629311
-------------- ---------- ------------- ------------------
16:29:37 XLON 1,146 121.7800 386644301629326
-------------- ---------- ------------- ------------------
16:29:40 XLON 472 121.7600 386644301629340
-------------- ---------- ------------- ------------------
16:29:51 XLON 4,332 121.7600 386644301629401
-------------- ---------- ------------- ------------------
16:29:51 XLON 712 121.7600 386644301629402
-------------- ---------- ------------- ------------------
16:29:51 XLON 2,801 121.7600 386644301629403
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMMEFSEIU
(END) Dow Jones Newswires
September 06, 2021 13:02 ET (17:02 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
