TIDMVOD

RNS Number : 8998K

Vodafone Group Plc

06 September 2021

6 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       6 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               121.98 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               120.32 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                121.41 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,185,330,657 of its ordinary shares in treasury and has 27,632,259,361 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.41                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:37:44         XLON          6,554       120.5800      386644301583776 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          3,000       120.7800      386644301583951 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON           330        120.7800      386644301583952 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          2,096       120.7600      386644301583966 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON           896        120.7600      386644301583967 
              --------------  ----------  -------------  ------------------ 
  08:41:42         XLON          4,360       120.7200      386644301584075 
              --------------  ----------  -------------  ------------------ 
  08:41:42         XLON          2,900       120.7000      386644301584077 
              --------------  ----------  -------------  ------------------ 
  08:41:42         XLON           189        120.7000      386644301584078 
              --------------  ----------  -------------  ------------------ 
  08:41:50         XLON           44         120.7000      386644301584083 
              --------------  ----------  -------------  ------------------ 
  08:42:06         XLON           850        120.7800      386644301584103 
              --------------  ----------  -------------  ------------------ 
  08:42:06         XLON          3,100       120.7800      386644301584104 
              --------------  ----------  -------------  ------------------ 
  08:42:14         XLON          1,883       120.8000      386644301584129 
              --------------  ----------  -------------  ------------------ 
  08:42:31         XLON          2,400       120.7800      386644301584150 
              --------------  ----------  -------------  ------------------ 
  08:42:31         XLON          3,000       120.7800      386644301584151 
              --------------  ----------  -------------  ------------------ 
  08:42:50         XLON          2,400       120.7800      386644301584185 
              --------------  ----------  -------------  ------------------ 
  08:42:50         XLON          3,000       120.7800      386644301584186 
              --------------  ----------  -------------  ------------------ 
  08:42:50         XLON          4,310       120.7800      386644301584187 
              --------------  ----------  -------------  ------------------ 
  08:43:53         XLON          3,000       120.7800      386644301584239 
              --------------  ----------  -------------  ------------------ 
  08:43:53         XLON          3,000       120.7800      386644301584240 
              --------------  ----------  -------------  ------------------ 
  08:43:53         XLON          2,400       120.7800      386644301584241 
              --------------  ----------  -------------  ------------------ 
  08:43:53         XLON          1,722       120.7800      386644301584242 
              --------------  ----------  -------------  ------------------ 
  08:43:53         XLON           13         120.7800      386644301584243 
              --------------  ----------  -------------  ------------------ 
  08:43:58         XLON          2,286       120.7800      386644301584252 
              --------------  ----------  -------------  ------------------ 
  08:43:58         XLON          2,968       120.7800      386644301584253 
              --------------  ----------  -------------  ------------------ 
  08:44:04         XLON          1,500       120.7800      386644301584255 
              --------------  ----------  -------------  ------------------ 
  08:44:04         XLON          1,870       120.7800      386644301584256 
              --------------  ----------  -------------  ------------------ 
  08:44:04         XLON          1,833       120.7800      386644301584257 
              --------------  ----------  -------------  ------------------ 
  08:45:24         XLON         10,842       120.7400      386644301584370 
              --------------  ----------  -------------  ------------------ 
  08:45:24         XLON           945        120.7400      386644301584376 
              --------------  ----------  -------------  ------------------ 
  08:45:24         XLON          6,784       120.7400      386644301584377 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          3,847       120.7000      386644301584380 
              --------------  ----------  -------------  ------------------ 
  08:45:29         XLON          1,683       120.7400      386644301584391 
              --------------  ----------  -------------  ------------------ 
  08:45:29         XLON          4,699       120.7400      386644301584392 
              --------------  ----------  -------------  ------------------ 
  08:45:49         XLON          5,918       120.7800      386644301584428 
              --------------  ----------  -------------  ------------------ 
  08:46:55         XLON          1,600       120.8000      386644301584501 
              --------------  ----------  -------------  ------------------ 
  08:46:55         XLON           597        120.8000      386644301584502 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          2,080       120.8000      386644301584508 
              --------------  ----------  -------------  ------------------ 
  08:47:11         XLON          3,000       120.8000      386644301584511 
              --------------  ----------  -------------  ------------------ 
  08:47:11         XLON          2,203       120.8000      386644301584512 
              --------------  ----------  -------------  ------------------ 
  08:47:11         XLON           851        120.8000      386644301584513 
              --------------  ----------  -------------  ------------------ 
  08:47:27         XLON          3,430       120.7600      386644301584528 
              --------------  ----------  -------------  ------------------ 
  08:47:28         XLON          3,000       120.7200      386644301584536 
              --------------  ----------  -------------  ------------------ 
  08:48:06         XLON          2,295       120.6800      386644301584570 
              --------------  ----------  -------------  ------------------ 
  08:48:06         XLON           548        120.6800      386644301584571 
              --------------  ----------  -------------  ------------------ 
  08:48:28         XLON          3,000       120.6800      386644301584593 
              --------------  ----------  -------------  ------------------ 
  08:48:28         XLON           699        120.6800      386644301584594 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON          3,000       120.6800      386644301584610 
              --------------  ----------  -------------  ------------------ 
  08:49:13         XLON          3,000       120.7000      386644301584655 
              --------------  ----------  -------------  ------------------ 
  08:49:43         XLON          3,000       120.7000      386644301584667 
              --------------  ----------  -------------  ------------------ 
  08:49:43         XLON         11,637       120.6800      386644301584668 
              --------------  ----------  -------------  ------------------ 
  08:51:18         XLON         11,474       120.7200      386644301584743 
              --------------  ----------  -------------  ------------------ 
  08:51:59         XLON          6,488       120.6400      386644301584781 
              --------------  ----------  -------------  ------------------ 
  08:51:59         XLON          7,232       120.6400      386644301584782 
              --------------  ----------  -------------  ------------------ 
  08:54:31         XLON          9,838       120.5600      386644301584973 
              --------------  ----------  -------------  ------------------ 
  08:55:00         XLON          2,940       120.5000      386644301584995 
              --------------  ----------  -------------  ------------------ 
  08:56:07         XLON          3,000       120.5600      386644301585112 
              --------------  ----------  -------------  ------------------ 
  08:57:00         XLON           591        120.6000      386644301585193 
              --------------  ----------  -------------  ------------------ 
  08:57:35         XLON           613        120.6400      386644301585228 
              --------------  ----------  -------------  ------------------ 
  08:57:35         XLON          6,684       120.6400      386644301585229 
              --------------  ----------  -------------  ------------------ 
  08:57:52         XLON          3,000       120.6600      386644301585295 
              --------------  ----------  -------------  ------------------ 
  08:57:57         XLON          3,760       120.6600      386644301585300 
              --------------  ----------  -------------  ------------------ 
  08:58:02         XLON          2,650       120.6600      386644301585322 
              --------------  ----------  -------------  ------------------ 
  08:58:44         XLON          3,000       120.6400      386644301585380 
              --------------  ----------  -------------  ------------------ 
  08:58:49         XLON          3,000       120.6000      386644301585398 
              --------------  ----------  -------------  ------------------ 
  08:58:51         XLON          4,794       120.6000      386644301585399 
              --------------  ----------  -------------  ------------------ 
  08:58:55         XLON          1,488       120.6000      386644301585410 
              --------------  ----------  -------------  ------------------ 
  08:59:44         XLON          3,000       120.6000      386644301585461 
              --------------  ----------  -------------  ------------------ 
  09:00:22         XLON          8,281       120.6400      386644301585539 
              --------------  ----------  -------------  ------------------ 
  09:00:22         XLON          5,352       120.6400      386644301585540 
              --------------  ----------  -------------  ------------------ 
  09:00:22         XLON          3,000       120.5800      386644301585543 
              --------------  ----------  -------------  ------------------ 
  09:00:23         XLON          3,000       120.5800      386644301585548 
              --------------  ----------  -------------  ------------------ 
  09:01:03         XLON          2,704       120.6000      386644301585599 
              --------------  ----------  -------------  ------------------ 
  09:01:03         XLON          4,950       120.6000      386644301585600 
              --------------  ----------  -------------  ------------------ 
  09:01:03         XLON           597        120.6000      386644301585601 
              --------------  ----------  -------------  ------------------ 
  09:01:20         XLON          1,824       120.6000      386644301585628 
              --------------  ----------  -------------  ------------------ 
  09:01:20         XLON          1,042       120.6000      386644301585629 
              --------------  ----------  -------------  ------------------ 
  09:01:52         XLON          3,000       120.5800      386644301585664 
              --------------  ----------  -------------  ------------------ 
  09:01:55         XLON          2,295       120.5800      386644301585665 
              --------------  ----------  -------------  ------------------ 
  09:01:55         XLON           538        120.5800      386644301585666 
              --------------  ----------  -------------  ------------------ 
  09:02:04         XLON          3,000       120.5400      386644301585685 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          1,852       120.6000      386644301585714 
              --------------  ----------  -------------  ------------------ 
  09:02:14         XLON          1,471       120.6000      386644301585715 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON          2,796       120.6400      386644301585757 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON           50         120.6400      386644301585758 
              --------------  ----------  -------------  ------------------ 
  09:03:05         XLON          5,131       120.6400      386644301585777 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON          3,000       120.6400      386644301585887 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          4,899       120.6200      386644301585967 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          6,435       120.6200      386644301585968 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          1,789       120.6000      386644301585983 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          2,400       120.6000      386644301585984 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          3,000       120.6200      386644301585985 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          3,324       120.6200      386644301585986 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON           263        120.6200      386644301585987 
              --------------  ----------  -------------  ------------------ 
  09:05:54         XLON          1,392       120.6800      386644301586077 
              --------------  ----------  -------------  ------------------ 
  09:05:54         XLON          2,503       120.6800      386644301586078 
              --------------  ----------  -------------  ------------------ 
  09:08:09         XLON         12,293       120.7600      386644301586252 
              --------------  ----------  -------------  ------------------ 
  09:08:09         XLON           264        120.7600      386644301586253 
              --------------  ----------  -------------  ------------------ 
  09:08:09         XLON          3,000       120.7600      386644301586254 
              --------------  ----------  -------------  ------------------ 
  09:08:09         XLON           597        120.7600      386644301586255 
              --------------  ----------  -------------  ------------------ 
  09:08:13         XLON          2,855       120.7600      386644301586264 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON          1,995       120.7800      386644301586380 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON         11,178       120.7800      386644301586381 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON          3,000       120.7800      386644301586382 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON           597        120.7800      386644301586383 
              --------------  ----------  -------------  ------------------ 
  09:10:22         XLON          2,350       120.7800      386644301586453 
              --------------  ----------  -------------  ------------------ 
  09:10:22         XLON           611        120.7800      386644301586454 
              --------------  ----------  -------------  ------------------ 
  09:10:37         XLON          2,827       120.7800      386644301586466 
              --------------  ----------  -------------  ------------------ 
  09:10:52         XLON          2,202       120.7800      386644301586486 
              --------------  ----------  -------------  ------------------ 
  09:10:52         XLON           625        120.7800      386644301586487 
              --------------  ----------  -------------  ------------------ 
  09:11:03         XLON          2,890       120.7800      386644301586496 
              --------------  ----------  -------------  ------------------ 
  09:11:18         XLON          2,217       120.7800      386644301586524 
              --------------  ----------  -------------  ------------------ 
  09:11:18         XLON           610        120.7800      386644301586525 
              --------------  ----------  -------------  ------------------ 
  09:11:33         XLON          1,813       120.7800      386644301586546 
              --------------  ----------  -------------  ------------------ 
  09:11:33         XLON           841        120.7800      386644301586547 
              --------------  ----------  -------------  ------------------ 
  09:11:33         XLON           174        120.7800      386644301586548 
              --------------  ----------  -------------  ------------------ 
  09:11:48         XLON          2,274       120.7800      386644301586573 
              --------------  ----------  -------------  ------------------ 
  09:11:48         XLON           553        120.7800      386644301586574 
              --------------  ----------  -------------  ------------------ 
  09:11:59         XLON          2,884       120.7800      386644301586584 
              --------------  ----------  -------------  ------------------ 
  09:12:14         XLON          2,005       120.7800      386644301586592 
              --------------  ----------  -------------  ------------------ 
  09:12:14         XLON           700        120.7800      386644301586593 
              --------------  ----------  -------------  ------------------ 
  09:12:14         XLON           123        120.7800      386644301586594 
              --------------  ----------  -------------  ------------------ 
  09:12:28         XLON          1,648       120.7800      386644301586614 
              --------------  ----------  -------------  ------------------ 
  09:12:28         XLON          1,337       120.7800      386644301586615 
              --------------  ----------  -------------  ------------------ 
  09:12:37         XLON           604        120.7600      386644301586630 
              --------------  ----------  -------------  ------------------ 
  09:12:42         XLON           932        120.7600      386644301586644 
              --------------  ----------  -------------  ------------------ 
  09:14:53         XLON          1,954       120.7600      386644301586747 
              --------------  ----------  -------------  ------------------ 
  09:14:53         XLON          2,756       120.7600      386644301586748 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          3,000       120.7200      386644301586769 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON           841        120.7200      386644301586770 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          5,058       120.7200      386644301586771 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          2,167       120.7200      386644301586772 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          1,047       120.7200      386644301586774 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          2,504       120.7200      386644301586775 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          1,773       120.7200      386644301586776 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON           597        120.7200      386644301586777 
              --------------  ----------  -------------  ------------------ 
  09:14:59         XLON          1,923       120.7000      386644301586778 
              --------------  ----------  -------------  ------------------ 
  09:14:59         XLON           984        120.7000      386644301586779 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON         12,434       120.7000      386644301586809 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON           729        120.6800      386644301586813 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON          3,000       120.6800      386644301586814 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON          3,000       120.7000      386644301586815 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON          1,545       120.7000      386644301586816 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          6,376       120.5600      386644301586883 
              --------------  ----------  -------------  ------------------ 
  09:16:34         XLON           923        120.5200      386644301586924 
              --------------  ----------  -------------  ------------------ 
  09:16:34         XLON          4,588       120.5200      386644301586925 
              --------------  ----------  -------------  ------------------ 
  09:17:38         XLON           946        120.5000      386644301587027 
              --------------  ----------  -------------  ------------------ 
  09:17:38         XLON           841        120.5000      386644301587028 
              --------------  ----------  -------------  ------------------ 
  09:17:38         XLON          1,276       120.5000      386644301587029 
              --------------  ----------  -------------  ------------------ 
  09:18:09         XLON          3,000       120.4400      386644301587066 
              --------------  ----------  -------------  ------------------ 
  09:18:09         XLON           548        120.4400      386644301587067 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          1,681       120.4200      386644301587109 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          6,520       120.4200      386644301587110 
              --------------  ----------  -------------  ------------------ 
  09:19:39         XLON          3,000       120.3800      386644301587192 
              --------------  ----------  -------------  ------------------ 
  09:19:50         XLON          5,420       120.3600      386644301587208 
              --------------  ----------  -------------  ------------------ 
  09:19:50         XLON          6,312       120.3600      386644301587209 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          1,930       120.4000      386644301587282 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          3,326       120.4000      386644301587281 
              --------------  ----------  -------------  ------------------ 
  09:21:02         XLON           276        120.4000      386644301587324 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON          4,641       120.4000      386644301587357 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON           386        120.4000      386644301587358 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON          5,091       120.4000      386644301587359 
              --------------  ----------  -------------  ------------------ 
  09:21:29         XLON           865        120.4000      386644301587360 
              --------------  ----------  -------------  ------------------ 
  09:23:27         XLON          3,000       120.4600      386644301587474 
              --------------  ----------  -------------  ------------------ 
  09:23:27         XLON          2,108       120.4600      386644301587475 
              --------------  ----------  -------------  ------------------ 
  09:23:27         XLON           28         120.4600      386644301587476 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON          2,275       120.4600      386644301587482 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON            9         120.4600      386644301587483 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON           841        120.4600      386644301587484 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON           345        120.4600      386644301587485 
              --------------  ----------  -------------  ------------------ 
  09:23:46         XLON           278        120.4600      386644301587514 
              --------------  ----------  -------------  ------------------ 
  09:23:46         XLON           892        120.4600      386644301587515 
              --------------  ----------  -------------  ------------------ 
  09:23:46         XLON           841        120.4600      386644301587516 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON           398        120.4600      386644301587541 
              --------------  ----------  -------------  ------------------ 
  09:24:00         XLON          2,508       120.4600      386644301587542 
              --------------  ----------  -------------  ------------------ 
  09:24:16         XLON          5,654       120.4400      386644301587558 
              --------------  ----------  -------------  ------------------ 
  09:25:05         XLON          2,545       120.3800      386644301587605 
              --------------  ----------  -------------  ------------------ 
  09:25:05         XLON           366        120.3800      386644301587606 
              --------------  ----------  -------------  ------------------ 
  09:25:06         XLON           266        120.4200      386644301587613 
              --------------  ----------  -------------  ------------------ 
  09:25:06         XLON           984        120.4200      386644301587614 
              --------------  ----------  -------------  ------------------ 
  09:25:06         XLON          3,000       120.4200      386644301587615 
              --------------  ----------  -------------  ------------------ 
  09:25:40         XLON          1,700       120.4000      386644301587664 
              --------------  ----------  -------------  ------------------ 
  09:25:40         XLON          1,232       120.4000      386644301587665 
              --------------  ----------  -------------  ------------------ 
  09:26:12         XLON          2,958       120.4200      386644301587716 
              --------------  ----------  -------------  ------------------ 
  09:26:22         XLON          5,099       120.3800      386644301587717 
              --------------  ----------  -------------  ------------------ 
  09:27:09         XLON          2,959       120.3200      386644301587769 
              --------------  ----------  -------------  ------------------ 
  09:27:10         XLON          6,613       120.3200      386644301587771 
              --------------  ----------  -------------  ------------------ 
  09:27:36         XLON          3,317       120.3600      386644301587805 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          2,194       120.3600      386644301588018 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          3,000       120.3600      386644301588019 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          1,794       120.3600      386644301588020 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          2,288       120.3600      386644301588021 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          1,617       120.3600      386644301588022 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON           981        120.3600      386644301588023 
              --------------  ----------  -------------  ------------------ 
  09:30:57         XLON          3,000       120.3600      386644301588024 
              --------------  ----------  -------------  ------------------ 
  09:30:59         XLON          1,871       120.3600      386644301588027 
              --------------  ----------  -------------  ------------------ 
  09:30:59         XLON          3,000       120.3600      386644301588028 
              --------------  ----------  -------------  ------------------ 
  09:32:17         XLON           895        120.3800      386644301588170 
              --------------  ----------  -------------  ------------------ 
  09:32:17         XLON           984        120.3800      386644301588171 
              --------------  ----------  -------------  ------------------ 
  09:32:21         XLON          1,285       120.3800      386644301588174 
              --------------  ----------  -------------  ------------------ 
  09:32:24         XLON           579        120.3800      386644301588179 
              --------------  ----------  -------------  ------------------ 
  09:33:15         XLON          3,000       120.4000      386644301588277 
              --------------  ----------  -------------  ------------------ 
  09:33:15         XLON          3,000       120.4000      386644301588278 
              --------------  ----------  -------------  ------------------ 
  09:33:15         XLON           28         120.4000      386644301588279 
              --------------  ----------  -------------  ------------------ 
  09:33:15         XLON           195        120.4000      386644301588280 
              --------------  ----------  -------------  ------------------ 
  09:33:20         XLON          1,930       120.3800      386644301588281 
              --------------  ----------  -------------  ------------------ 
  09:33:46         XLON           467        120.4000      386644301588301 
              --------------  ----------  -------------  ------------------ 
  09:33:46         XLON           903        120.4000      386644301588302 
              --------------  ----------  -------------  ------------------ 
  09:33:46         XLON          3,000       120.4000      386644301588303 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON           174        120.4000      386644301588323 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          3,000       120.4000      386644301588324 
              --------------  ----------  -------------  ------------------ 
  09:33:53         XLON          2,355       120.4000      386644301588328 
              --------------  ----------  -------------  ------------------ 
  09:33:55         XLON          1,926       120.4000      386644301588329 
              --------------  ----------  -------------  ------------------ 
  09:35:19         XLON          1,849       120.4400      386644301588428 
              --------------  ----------  -------------  ------------------ 
  09:36:19         XLON         10,192       120.4600      386644301588489 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          5,390       120.4200      386644301588548 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          4,496       120.4200      386644301588549 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          1,768       120.4200      386644301588551 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          2,159       120.4200      386644301588552 
              --------------  ----------  -------------  ------------------ 
  09:37:04         XLON          3,000       120.4200      386644301588553 
              --------------  ----------  -------------  ------------------ 
  09:38:52         XLON           230        120.5000      386644301588684 
              --------------  ----------  -------------  ------------------ 
  09:39:02         XLON           245        120.5000      386644301588691 
              --------------  ----------  -------------  ------------------ 
  09:39:29         XLON         12,195       120.5000      386644301588699 
              --------------  ----------  -------------  ------------------ 
  09:39:29         XLON          2,517       120.5000      386644301588700 
              --------------  ----------  -------------  ------------------ 
  09:40:00         XLON          2,274       120.5200      386644301588716 
              --------------  ----------  -------------  ------------------ 
  09:40:00         XLON          3,312       120.5200      386644301588717 
              --------------  ----------  -------------  ------------------ 
  09:40:10         XLON          1,805       120.5200      386644301588732 
              --------------  ----------  -------------  ------------------ 
  09:40:15         XLON          1,740       120.5200      386644301588745 
              --------------  ----------  -------------  ------------------ 
  09:40:41         XLON          3,000       120.5200      386644301588776 
              --------------  ----------  -------------  ------------------ 
  09:40:41         XLON          2,100       120.5200      386644301588777 
              --------------  ----------  -------------  ------------------ 
  09:40:41         XLON          3,000       120.5200      386644301588778 
              --------------  ----------  -------------  ------------------ 
  09:40:41         XLON          1,510       120.5200      386644301588779 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON         11,511       120.5200      386644301588844 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          3,000       120.5200      386644301588845 
              --------------  ----------  -------------  ------------------ 
  09:42:02         XLON          8,900       120.5400      386644301588945 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          2,500       120.5400      386644301588951 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          3,000       120.5400      386644301588952 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          1,617       120.5400      386644301588953 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          2,866       120.5400      386644301588954 
              --------------  ----------  -------------  ------------------ 
  09:42:20         XLON          5,500       120.5200      386644301588976 
              --------------  ----------  -------------  ------------------ 
  09:42:20         XLON          3,000       120.5000      386644301588982 
              --------------  ----------  -------------  ------------------ 
  09:42:20         XLON          2,316       120.5000      386644301588983 
              --------------  ----------  -------------  ------------------ 
  09:44:56         XLON           29         120.5400      386644301589220 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          7,100       120.5200      386644301589225 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          4,804       120.5200      386644301589227 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          3,722       120.5000      386644301589228 
              --------------  ----------  -------------  ------------------ 
  09:45:05         XLON          2,070       120.5000      386644301589229 
              --------------  ----------  -------------  ------------------ 
  09:46:01         XLON          2,172       120.4800      386644301589319 
              --------------  ----------  -------------  ------------------ 
  09:46:01         XLON          3,228       120.4800      386644301589320 
              --------------  ----------  -------------  ------------------ 
  09:46:01         XLON          1,200       120.4800      386644301589321 
              --------------  ----------  -------------  ------------------ 
  09:46:01         XLON          1,200       120.4800      386644301589322 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON          3,000       120.4200      386644301589430 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON          3,000       120.4200      386644301589431 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON           354        120.4200      386644301589432 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON          2,646       120.4200      386644301589433 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON          1,200       120.4200      386644301589434 
              --------------  ----------  -------------  ------------------ 
  09:47:51         XLON          1,810       120.4200      386644301589435 
              --------------  ----------  -------------  ------------------ 
  09:49:00         XLON          6,364       120.4200      386644301589544 
              --------------  ----------  -------------  ------------------ 
  09:49:03         XLON          4,351       120.3800      386644301589559 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          2,917       120.4800      386644301589661 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          4,579       120.4800      386644301589662 
              --------------  ----------  -------------  ------------------ 
  09:50:53         XLON          2,702       120.5200      386644301589748 
              --------------  ----------  -------------  ------------------ 
  09:51:57         XLON          4,831       120.5200      386644301589864 
              --------------  ----------  -------------  ------------------ 
  09:51:57         XLON          2,200       120.5000      386644301589867 
              --------------  ----------  -------------  ------------------ 
  09:51:57         XLON          2,784       120.5000      386644301589868 
              --------------  ----------  -------------  ------------------ 
  09:52:27         XLON           850        120.5000      386644301589918 
              --------------  ----------  -------------  ------------------ 
  09:55:53         XLON          2,224       120.5000      386644301590220 
              --------------  ----------  -------------  ------------------ 
  09:55:58         XLON          1,819       120.5000      386644301590222 
              --------------  ----------  -------------  ------------------ 
  09:55:58         XLON          2,326       120.5000      386644301590223 
              --------------  ----------  -------------  ------------------ 
  09:55:58         XLON            9         120.5000      386644301590224 
              --------------  ----------  -------------  ------------------ 
  09:56:00         XLON          1,902       120.5000      386644301590229 
              --------------  ----------  -------------  ------------------ 
  09:59:08         XLON           486        120.5400      386644301590459 
              --------------  ----------  -------------  ------------------ 
  09:59:14         XLON           44         120.5400      386644301590463 
              --------------  ----------  -------------  ------------------ 
  09:59:23         XLON           494        120.5400      386644301590486 
              --------------  ----------  -------------  ------------------ 
  09:59:23         XLON          8,923       120.5400      386644301590487 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON          3,000       120.5400      386644301590517 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON          3,000       120.5400      386644301590518 
              --------------  ----------  -------------  ------------------ 
  10:02:13         XLON         10,610       120.5800      386644301590700 
              --------------  ----------  -------------  ------------------ 
  10:02:51         XLON          2,290       120.5800      386644301590721 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON           895        120.5800      386644301590731 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON           344        120.5800      386644301590732 
              --------------  ----------  -------------  ------------------ 
  10:02:59         XLON           69         120.5800      386644301590737 
              --------------  ----------  -------------  ------------------ 
  10:02:59         XLON           282        120.5800      386644301590738 
              --------------  ----------  -------------  ------------------ 
  10:02:59         XLON          4,407       120.5800      386644301590739 
              --------------  ----------  -------------  ------------------ 
  10:02:59         XLON          4,758       120.5800      386644301590740 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON           406        120.6600      386644301590864 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          3,000       120.6600      386644301590865 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          2,900       120.6600      386644301590866 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          2,297       120.6600      386644301590867 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          1,200       120.6600      386644301590868 
              --------------  ----------  -------------  ------------------ 
  10:03:50         XLON           700        120.6400      386644301590873 
              --------------  ----------  -------------  ------------------ 
  10:03:50         XLON          1,778       120.6400      386644301590874 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          2,067       120.6400      386644301590875 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          8,614       120.6200      386644301590876 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          1,982       120.6400      386644301590880 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          3,000       120.6400      386644301590881 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          1,200       120.6400      386644301590882 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          1,200       120.6400      386644301590883 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          3,421       120.6400      386644301590884 
              --------------  ----------  -------------  ------------------ 
  10:03:56         XLON          1,189       120.6400      386644301590885 
              --------------  ----------  -------------  ------------------ 
  10:03:57         XLON         13,469       120.6200      386644301590887 
              --------------  ----------  -------------  ------------------ 
  10:04:36         XLON          8,125       120.5800      386644301590955 
              --------------  ----------  -------------  ------------------ 
  10:04:36         XLON          3,651       120.5800      386644301590958 
              --------------  ----------  -------------  ------------------ 
  10:04:52         XLON          3,141       120.5200      386644301591013 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          8,544       120.5600      386644301591199 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          3,000       120.5600      386644301591202 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          1,200       120.5600      386644301591203 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          2,857       120.5600      386644301591204 
              --------------  ----------  -------------  ------------------ 
  10:07:25         XLON           325        120.5200      386644301591320 
              --------------  ----------  -------------  ------------------ 
  10:07:25         XLON          6,236       120.5200      386644301591321 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          9,935       120.6400      386644301591599 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          3,774       120.6400      386644301591600 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          3,000       120.6400      386644301591601 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          2,600       120.6400      386644301591602 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          3,000       120.6400      386644301591603 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON          1,535       120.6400      386644301591604 
              --------------  ----------  -------------  ------------------ 
  10:11:21         XLON           597        120.6400      386644301591605 
              --------------  ----------  -------------  ------------------ 
  10:12:48         XLON           21         120.7000      386644301591671 
              --------------  ----------  -------------  ------------------ 
  10:12:48         XLON          3,000       120.7000      386644301591672 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON           897        120.7000      386644301591677 
              --------------  ----------  -------------  ------------------ 
  10:12:53         XLON          3,000       120.7000      386644301591689 
              --------------  ----------  -------------  ------------------ 
  10:12:53         XLON          3,000       120.7000      386644301591690 
              --------------  ----------  -------------  ------------------ 
  10:13:05         XLON           592        120.7200      386644301591731 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          3,367       120.7200      386644301591736 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON           597        120.7200      386644301591737 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON         13,415       120.7000      386644301591786 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON          4,607       120.6800      386644301591794 
              --------------  ----------  -------------  ------------------ 
  10:14:53         XLON          4,930       120.6600      386644301591880 
              --------------  ----------  -------------  ------------------ 
  10:15:23         XLON          5,436       120.7000      386644301591950 
              --------------  ----------  -------------  ------------------ 
  10:15:24         XLON          3,000       120.7000      386644301591957 
              --------------  ----------  -------------  ------------------ 
  10:15:24         XLON           597        120.7000      386644301591958 
              --------------  ----------  -------------  ------------------ 
  10:15:24         XLON           672        120.7000      386644301591959 
              --------------  ----------  -------------  ------------------ 
  10:17:27         XLON          3,085       120.7000      386644301592090 
              --------------  ----------  -------------  ------------------ 
  10:18:10         XLON           180        120.7400      386644301592142 
              --------------  ----------  -------------  ------------------ 
  10:18:10         XLON          5,828       120.7400      386644301592143 
              --------------  ----------  -------------  ------------------ 
  10:20:37         XLON          7,713       120.8200      386644301592332 
              --------------  ----------  -------------  ------------------ 
  10:20:37         XLON          3,000       120.8200      386644301592333 
              --------------  ----------  -------------  ------------------ 
  10:20:37         XLON           360        120.8200      386644301592334 
              --------------  ----------  -------------  ------------------ 
  10:20:37         XLON          1,200       120.8200      386644301592335 
              --------------  ----------  -------------  ------------------ 
  10:20:37         XLON          1,243       120.8200      386644301592336 
              --------------  ----------  -------------  ------------------ 
  10:20:39         XLON          6,459       120.8000      386644301592340 
              --------------  ----------  -------------  ------------------ 
  10:20:39         XLON           231        120.8000      386644301592341 
              --------------  ----------  -------------  ------------------ 
  10:20:39         XLON          3,868       120.7800      386644301592345 
              --------------  ----------  -------------  ------------------ 
  10:24:15         XLON          4,979       120.9600      386644301592719 
              --------------  ----------  -------------  ------------------ 
  10:24:15         XLON          4,286       120.9600      386644301592722 
              --------------  ----------  -------------  ------------------ 
  10:24:15         XLON          2,600       120.9600      386644301592723 
              --------------  ----------  -------------  ------------------ 
  10:25:22         XLON          7,049       121.0400      386644301592793 
              --------------  ----------  -------------  ------------------ 
  10:25:22         XLON          3,000       121.0400      386644301592798 
              --------------  ----------  -------------  ------------------ 
  10:25:22         XLON          1,200       121.0400      386644301592799 
              --------------  ----------  -------------  ------------------ 
  10:25:22         XLON           252        121.0400      386644301592800 
              --------------  ----------  -------------  ------------------ 
  10:25:23         XLON          3,919       121.0400      386644301592801 
              --------------  ----------  -------------  ------------------ 
  10:25:23         XLON          3,000       121.0400      386644301592802 
              --------------  ----------  -------------  ------------------ 
  10:25:23         XLON           629        121.0400      386644301592803 
              --------------  ----------  -------------  ------------------ 
  10:25:24         XLON           180        121.0400      386644301592804 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          3,000       121.0800      386644301592825 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          5,700       121.0600      386644301592826 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          1,200       121.0600      386644301592831 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON           597        121.0600      386644301592832 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          7,359       121.0600      386644301592833 
              --------------  ----------  -------------  ------------------ 
  10:26:40         XLON           42         121.0600      386644301592881 
              --------------  ----------  -------------  ------------------ 
  10:28:36         XLON            1         121.1200      386644301593018 
              --------------  ----------  -------------  ------------------ 
  10:28:40         XLON          2,187       121.1200      386644301593023 
              --------------  ----------  -------------  ------------------ 
  10:28:45         XLON          1,788       121.1200      386644301593037 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          3,000       121.1000      386644301593072 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          1,200       121.1000      386644301593073 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          2,200       121.1000      386644301593074 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          1,200       121.1000      386644301593075 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          3,260       121.1000      386644301593076 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          2,218       121.1000      386644301593077 
              --------------  ----------  -------------  ------------------ 
  10:29:08         XLON          4,960       121.1000      386644301593078 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON          4,001       121.0800      386644301593079 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON           180        121.0800      386644301593080 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON          3,000       121.0800      386644301593081 
              --------------  ----------  -------------  ------------------ 
  10:29:09         XLON          2,976       121.0800      386644301593082 
              --------------  ----------  -------------  ------------------ 
  10:29:24         XLON          3,694       121.0400      386644301593101 
              --------------  ----------  -------------  ------------------ 
  10:29:24         XLON          3,849       121.0400      386644301593102 
              --------------  ----------  -------------  ------------------ 
  10:29:56         XLON          4,435       121.0000      386644301593156 
              --------------  ----------  -------------  ------------------ 
  10:30:29         XLON          3,556       121.0800      386644301593214 
              --------------  ----------  -------------  ------------------ 
  10:33:18         XLON         10,648       121.1400      386644301593428 
              --------------  ----------  -------------  ------------------ 
  10:33:18         XLON          3,000       121.1400      386644301593432 
              --------------  ----------  -------------  ------------------ 
  10:33:18         XLON           216        121.1400      386644301593433 
              --------------  ----------  -------------  ------------------ 
  10:33:19         XLON          3,000       121.1400      386644301593434 
              --------------  ----------  -------------  ------------------ 
  10:33:19         XLON          3,126       121.1400      386644301593435 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON           188        121.1200      386644301593436 
              --------------  ----------  -------------  ------------------ 
  10:36:26         XLON          3,000       121.1000      386644301593638 
              --------------  ----------  -------------  ------------------ 
  10:36:31         XLON          2,055       121.1000      386644301593639 
              --------------  ----------  -------------  ------------------ 
  10:36:31         XLON          1,809       121.1000      386644301593640 
              --------------  ----------  -------------  ------------------ 
  10:36:35         XLON          3,334       121.1000      386644301593644 
              --------------  ----------  -------------  ------------------ 
  10:36:35         XLON          3,000       121.1000      386644301593645 
              --------------  ----------  -------------  ------------------ 
  10:37:04         XLON           881        121.1000      386644301593676 
              --------------  ----------  -------------  ------------------ 
  10:37:04         XLON          3,000       121.1000      386644301593677 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON         13,466       121.1400      386644301593851 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          1,506       121.1200      386644301593858 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,000       121.1200      386644301593859 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,000       121.1400      386644301593860 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          2,700       121.1400      386644301593861 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,120       121.1400      386644301593862 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON           700        121.1200      386644301593863 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,000       121.1200      386644301593864 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,000       121.1400      386644301593865 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          3,120       121.1400      386644301593866 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          4,860       121.1400      386644301593867 
              --------------  ----------  -------------  ------------------ 
  10:39:35         XLON          1,724       121.1400      386644301593868 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON          3,000       121.1800      386644301593901 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON           603        121.1800      386644301593902 
              --------------  ----------  -------------  ------------------ 
  10:39:58         XLON           43         121.1800      386644301593907 
              --------------  ----------  -------------  ------------------ 
  10:40:00         XLON           201        121.2000      386644301593913 
              --------------  ----------  -------------  ------------------ 
  10:40:31         XLON          6,069       121.2200      386644301593990 
              --------------  ----------  -------------  ------------------ 
  10:41:56         XLON          2,952       121.1800      386644301594080 
              --------------  ----------  -------------  ------------------ 
  10:41:56         XLON          3,000       121.1800      386644301594085 
              --------------  ----------  -------------  ------------------ 
  10:41:56         XLON           597        121.1800      386644301594086 
              --------------  ----------  -------------  ------------------ 
  10:41:56         XLON          7,417       121.1800      386644301594087 
              --------------  ----------  -------------  ------------------ 
  10:42:32         XLON          2,877       121.0800      386644301594181 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON         11,797       121.1000      386644301594200 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON          3,000       121.1000      386644301594204 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON           202        121.1000      386644301594205 
              --------------  ----------  -------------  ------------------ 
  10:44:32         XLON          2,877       121.1200      386644301594362 
              --------------  ----------  -------------  ------------------ 
  10:44:52         XLON          2,008       121.1200      386644301594377 
              --------------  ----------  -------------  ------------------ 
  10:44:52         XLON           919        121.1200      386644301594378 
              --------------  ----------  -------------  ------------------ 
  10:44:57         XLON          3,452       121.1000      386644301594386 
              --------------  ----------  -------------  ------------------ 
  10:45:15         XLON          2,896       121.1200      386644301594410 
              --------------  ----------  -------------  ------------------ 
  10:45:30         XLON          2,888       121.1200      386644301594419 
              --------------  ----------  -------------  ------------------ 
  10:46:53         XLON           17         121.1200      386644301594560 
              --------------  ----------  -------------  ------------------ 
  10:49:10         XLON          1,402       121.1400      386644301594748 
              --------------  ----------  -------------  ------------------ 
  10:49:10         XLON         12,218       121.1400      386644301594749 
              --------------  ----------  -------------  ------------------ 
  10:49:11         XLON          3,126       121.1400      386644301594754 
              --------------  ----------  -------------  ------------------ 
  10:49:11         XLON          3,000       121.1400      386644301594755 
              --------------  ----------  -------------  ------------------ 
  10:49:11         XLON          7,608       121.1400      386644301594756 
              --------------  ----------  -------------  ------------------ 
  10:49:34         XLON          2,336       121.1400      386644301594789 
              --------------  ----------  -------------  ------------------ 
  10:49:34         XLON           612        121.1400      386644301594790 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON         10,805       121.1400      386644301594835 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON          3,063       121.1400      386644301594836 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON          3,000       121.1400      386644301594837 
              --------------  ----------  -------------  ------------------ 
  10:50:03         XLON          3,094       121.1600      386644301594838 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          1,551       121.1000      386644301594903 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          1,592       121.1000      386644301594904 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          3,000       121.1000      386644301594909 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON           354        121.1000      386644301594910 
              --------------  ----------  -------------  ------------------ 
  10:51:35         XLON          3,521       121.0600      386644301594965 
              --------------  ----------  -------------  ------------------ 
  10:51:35         XLON          2,007       121.0600      386644301594966 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON          6,793       121.0400      386644301595058 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON           453        121.0400      386644301595059 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON          2,721       121.0400      386644301595062 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON          2,729       121.0400      386644301595063 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON           648        121.0400      386644301595064 
              --------------  ----------  -------------  ------------------ 
  10:54:24         XLON          2,321       120.9800      386644301595193 
              --------------  ----------  -------------  ------------------ 
  10:54:24         XLON           607        120.9800      386644301595194 
              --------------  ----------  -------------  ------------------ 
  10:54:42         XLON          1,548       120.9800      386644301595226 
              --------------  ----------  -------------  ------------------ 
  10:54:42         XLON          1,289       120.9800      386644301595227 
              --------------  ----------  -------------  ------------------ 
  10:55:18         XLON          2,960       121.0000      386644301595283 
              --------------  ----------  -------------  ------------------ 
  10:56:46         XLON          3,000       121.0000      386644301595386 
              --------------  ----------  -------------  ------------------ 
  10:56:46         XLON          1,609       121.0000      386644301595387 
              --------------  ----------  -------------  ------------------ 
  10:56:50         XLON          1,702       121.0000      386644301595397 
              --------------  ----------  -------------  ------------------ 
  10:56:50         XLON          2,370       121.0000      386644301595398 
              --------------  ----------  -------------  ------------------ 
  10:56:50         XLON          3,971       121.0000      386644301595399 
              --------------  ----------  -------------  ------------------ 
  10:57:50         XLON          7,196       120.9800      386644301595466 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          3,416       120.9800      386644301595503 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          3,100       120.9800      386644301595505 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          3,134       120.9800      386644301595506 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          2,507       120.9800      386644301595507 
              --------------  ----------  -------------  ------------------ 
  10:59:20         XLON           772        120.9800      386644301595584 
              --------------  ----------  -------------  ------------------ 
  10:59:25         XLON          2,218       120.9800      386644301595588 
              --------------  ----------  -------------  ------------------ 
  10:59:25         XLON          3,000       120.9800      386644301595589 
              --------------  ----------  -------------  ------------------ 
  10:59:25         XLON          1,884       120.9800      386644301595590 
              --------------  ----------  -------------  ------------------ 
  10:59:32         XLON          1,513       120.9600      386644301595617 
              --------------  ----------  -------------  ------------------ 
  10:59:32         XLON          8,402       120.9600      386644301595618 
              --------------  ----------  -------------  ------------------ 
  11:02:12         XLON          2,011       121.0400      386644301595834 
              --------------  ----------  -------------  ------------------ 
  11:02:15         XLON          2,363       121.0400      386644301595836 
              --------------  ----------  -------------  ------------------ 
  11:02:18         XLON          1,933       121.0400      386644301595839 
              --------------  ----------  -------------  ------------------ 
  11:02:50         XLON          4,815       121.0600      386644301595867 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          4,479       121.0400      386644301595900 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          7,972       121.0400      386644301595901 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          5,795       121.0400      386644301595904 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          4,751       121.0400      386644301595903 
              --------------  ----------  -------------  ------------------ 
  11:05:24         XLON          3,000       121.0400      386644301596070 
              --------------  ----------  -------------  ------------------ 
  11:08:47         XLON          4,425       121.0400      386644301596351 
              --------------  ----------  -------------  ------------------ 
  11:08:53         XLON          1,664       121.0400      386644301596364 
              --------------  ----------  -------------  ------------------ 
  11:10:04         XLON          3,854       121.0600      386644301596477 
              --------------  ----------  -------------  ------------------ 
  11:10:04         XLON          3,000       121.0600      386644301596478 
              --------------  ----------  -------------  ------------------ 
  11:10:07         XLON          1,627       121.0600      386644301596487 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          1,547       121.0600      386644301596497 
              --------------  ----------  -------------  ------------------ 
  11:10:28         XLON          2,489       121.0600      386644301596513 
              --------------  ----------  -------------  ------------------ 
  11:10:43         XLON          1,972       121.0400      386644301596517 
              --------------  ----------  -------------  ------------------ 
  11:10:43         XLON         10,911       121.0400      386644301596518 
              --------------  ----------  -------------  ------------------ 
  11:10:45         XLON          1,568       121.0200      386644301596525 
              --------------  ----------  -------------  ------------------ 
  11:10:45         XLON          1,702       121.0200      386644301596526 
              --------------  ----------  -------------  ------------------ 
  11:11:26         XLON         13,254       121.0400      386644301596561 
              --------------  ----------  -------------  ------------------ 
  11:11:33         XLON          1,811       121.0400      386644301596598 
              --------------  ----------  -------------  ------------------ 
  11:11:52         XLON          1,500       121.0600      386644301596603 
              --------------  ----------  -------------  ------------------ 
  11:11:58         XLON           850        121.0600      386644301596607 
              --------------  ----------  -------------  ------------------ 
  11:12:08         XLON          1,200       121.0600      386644301596629 
              --------------  ----------  -------------  ------------------ 
  11:13:57         XLON          4,497       121.0600      386644301596733 
              --------------  ----------  -------------  ------------------ 
  11:14:26         XLON          1,836       121.0600      386644301596772 
              --------------  ----------  -------------  ------------------ 
  11:14:31         XLON          4,060       121.0600      386644301596774 
              --------------  ----------  -------------  ------------------ 
  11:15:05         XLON          1,945       121.0600      386644301596802 
              --------------  ----------  -------------  ------------------ 
  11:15:05         XLON         10,039       121.0600      386644301596803 
              --------------  ----------  -------------  ------------------ 
  11:18:21         XLON          1,241       121.1800      386644301597044 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON           720        121.1800      386644301597046 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON          3,100       121.2000      386644301597086 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON          3,000       121.2000      386644301597087 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON           736        121.2000      386644301597088 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON          4,715       121.2000      386644301597089 
              --------------  ----------  -------------  ------------------ 
  11:18:44         XLON           597        121.2000      386644301597090 
              --------------  ----------  -------------  ------------------ 
  11:19:02         XLON          4,464       121.2200      386644301597096 
              --------------  ----------  -------------  ------------------ 
  11:19:02         XLON          1,253       121.2200      386644301597097 
              --------------  ----------  -------------  ------------------ 
  11:19:55         XLON         12,761       121.2000      386644301597141 
              --------------  ----------  -------------  ------------------ 
  11:20:00         XLON          3,000       121.1400      386644301597155 
              --------------  ----------  -------------  ------------------ 
  11:20:00         XLON           597        121.1400      386644301597156 
              --------------  ----------  -------------  ------------------ 
  11:21:09         XLON          2,466       121.1000      386644301597243 
              --------------  ----------  -------------  ------------------ 
  11:21:19         XLON          5,817       121.1000      386644301597270 
              --------------  ----------  -------------  ------------------ 
  11:21:19         XLON          2,500       121.1000      386644301597271 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON           37         121.1000      386644301597272 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          4,199       121.1000      386644301597274 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          2,097       121.1000      386644301597275 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          3,000       121.1000      386644301597276 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          2,840       121.1000      386644301597277 
              --------------  ----------  -------------  ------------------ 
  11:21:24         XLON          3,000       121.0800      386644301597286 
              --------------  ----------  -------------  ------------------ 
  11:21:24         XLON          3,000       121.0800      386644301597287 
              --------------  ----------  -------------  ------------------ 
  11:21:24         XLON          2,851       121.0800      386644301597288 
              --------------  ----------  -------------  ------------------ 
  11:21:44         XLON           386        121.0400      386644301597340 
              --------------  ----------  -------------  ------------------ 
  11:21:44         XLON          2,804       121.0400      386644301597341 
              --------------  ----------  -------------  ------------------ 
  11:21:45         XLON          2,406       121.0400      386644301597348 
              --------------  ----------  -------------  ------------------ 
  11:21:45         XLON           533        121.0400      386644301597349 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          1,274       121.0400      386644301597358 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          1,690       121.0400      386644301597359 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          3,000       121.0200      386644301597365 
              --------------  ----------  -------------  ------------------ 
  11:21:54         XLON          1,606       121.0200      386644301597366 
              --------------  ----------  -------------  ------------------ 
  11:23:08         XLON          2,334       121.0200      386644301597463 
              --------------  ----------  -------------  ------------------ 
  11:23:08         XLON           598        121.0200      386644301597464 
              --------------  ----------  -------------  ------------------ 
  11:23:17         XLON          2,271       121.0000      386644301597473 
              --------------  ----------  -------------  ------------------ 
  11:23:17         XLON          1,065       121.0000      386644301597474 
              --------------  ----------  -------------  ------------------ 
  11:23:36         XLON          6,501       121.0000      386644301597500 
              --------------  ----------  -------------  ------------------ 
  11:25:34         XLON          3,000       120.9600      386644301597652 
              --------------  ----------  -------------  ------------------ 
  11:25:39         XLON          2,448       120.9600      386644301597656 
              --------------  ----------  -------------  ------------------ 
  11:25:44         XLON          3,520       120.9600      386644301597658 
              --------------  ----------  -------------  ------------------ 
  11:25:49         XLON          2,291       120.9600      386644301597670 
              --------------  ----------  -------------  ------------------ 
  11:25:55         XLON          5,500       120.9600      386644301597676 
              --------------  ----------  -------------  ------------------ 
  11:28:00         XLON         11,460       121.0000      386644301597777 
              --------------  ----------  -------------  ------------------ 
  11:28:04         XLON          3,000       121.0000      386644301597783 
              --------------  ----------  -------------  ------------------ 
  11:28:04         XLON          1,200       121.0000      386644301597784 
              --------------  ----------  -------------  ------------------ 
  11:28:21         XLON          2,898       121.0000      386644301597794 
              --------------  ----------  -------------  ------------------ 
  11:28:52         XLON          1,670       121.0400      386644301597846 
              --------------  ----------  -------------  ------------------ 
  11:28:52         XLON          1,872       121.0400      386644301597847 
              --------------  ----------  -------------  ------------------ 
  11:29:03         XLON          2,265       121.0400      386644301597854 
              --------------  ----------  -------------  ------------------ 
  11:29:03         XLON           567        121.0400      386644301597855 
              --------------  ----------  -------------  ------------------ 
  11:29:08         XLON          3,552       121.0400      386644301597865 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          5,080       121.0400      386644301597888 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          3,496       121.0400      386644301597889 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          4,901       121.0400      386644301597890 
              --------------  ----------  -------------  ------------------ 
  11:30:27         XLON          3,401       121.0200      386644301597969 
              --------------  ----------  -------------  ------------------ 
  11:30:27         XLON          3,000       121.0200      386644301597973 
              --------------  ----------  -------------  ------------------ 
  11:30:27         XLON          2,100       121.0200      386644301597974 
              --------------  ----------  -------------  ------------------ 
  11:30:27         XLON           270        121.0200      386644301597975 
              --------------  ----------  -------------  ------------------ 
  11:34:03         XLON          4,620       121.0000      386644301598247 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          3,838       121.0000      386644301598254 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          2,967       121.0000      386644301598255 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          1,401       121.0000      386644301598256 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          2,215       121.0000      386644301598257 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          2,267       121.0000      386644301598258 
              --------------  ----------  -------------  ------------------ 
  11:34:08         XLON          1,967       121.0000      386644301598259 
              --------------  ----------  -------------  ------------------ 
  11:34:15         XLON          2,427       121.0000      386644301598265 
              --------------  ----------  -------------  ------------------ 
  11:34:15         XLON           519        121.0000      386644301598266 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          9,722       120.9800      386644301598271 
              --------------  ----------  -------------  ------------------ 
  11:35:51         XLON           321        120.9400      386644301598435 
              --------------  ----------  -------------  ------------------ 
  11:38:15         XLON          1,105       121.0600      386644301598602 
              --------------  ----------  -------------  ------------------ 
  11:38:16         XLON          1,189       121.0600      386644301598603 
              --------------  ----------  -------------  ------------------ 
  11:38:16         XLON          2,600       121.0600      386644301598604 
              --------------  ----------  -------------  ------------------ 
  11:38:23         XLON           148        121.1400      386644301598610 
              --------------  ----------  -------------  ------------------ 
  11:38:23         XLON          3,000       121.1400      386644301598611 
              --------------  ----------  -------------  ------------------ 
  11:38:23         XLON          3,357       121.1400      386644301598612 
              --------------  ----------  -------------  ------------------ 
  11:38:24         XLON          3,000       121.1400      386644301598620 
              --------------  ----------  -------------  ------------------ 
  11:38:24         XLON           597        121.1400      386644301598621 
              --------------  ----------  -------------  ------------------ 
  11:38:33         XLON          2,012       121.1400      386644301598627 
              --------------  ----------  -------------  ------------------ 
  11:38:33         XLON           597        121.1400      386644301598628 
              --------------  ----------  -------------  ------------------ 
  11:38:41         XLON          1,811       121.1400      386644301598637 
              --------------  ----------  -------------  ------------------ 
  11:38:41         XLON           597        121.1400      386644301598638 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          2,266       121.1400      386644301598640 
              --------------  ----------  -------------  ------------------ 
  11:38:53         XLON          1,854       121.1400      386644301598643 
              --------------  ----------  -------------  ------------------ 
  11:39:11         XLON          3,000       121.1800      386644301598678 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          3,000       121.2000      386644301598774 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          3,134       121.2000      386644301598775 
              --------------  ----------  -------------  ------------------ 
  11:40:33         XLON          1,600       121.2000      386644301598778 
              --------------  ----------  -------------  ------------------ 
  11:40:33         XLON          1,377       121.2000      386644301598779 
              --------------  ----------  -------------  ------------------ 
  11:40:52         XLON          2,989       121.1800      386644301598803 
              --------------  ----------  -------------  ------------------ 
  11:40:52         XLON          3,000       121.1800      386644301598805 
              --------------  ----------  -------------  ------------------ 
  11:40:52         XLON          2,445       121.1800      386644301598806 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          6,859       121.1600      386644301599055 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          3,000       121.1600      386644301599060 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          2,997       121.1600      386644301599061 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          4,312       121.1600      386644301599062 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          3,264       121.1600      386644301599063 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON           900        121.1600      386644301599068 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          3,000       121.1600      386644301599069 
              --------------  ----------  -------------  ------------------ 
  11:45:20         XLON          4,788       121.1600      386644301599070 
              --------------  ----------  -------------  ------------------ 
  11:45:21         XLON          2,427       121.1600      386644301599081 
              --------------  ----------  -------------  ------------------ 
  11:45:21         XLON          3,000       121.1600      386644301599082 
              --------------  ----------  -------------  ------------------ 
  11:45:44         XLON           241        121.1600      386644301599105 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON          2,018       121.1600      386644301599106 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          5,997       121.1400      386644301599111 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          3,000       121.1400      386644301599119 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          3,000       121.1400      386644301599120 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          1,132       121.1400      386644301599121 
              --------------  ----------  -------------  ------------------ 
  11:48:42         XLON          2,120       121.1000      386644301599275 
              --------------  ----------  -------------  ------------------ 
  11:48:42         XLON          2,700       121.1000      386644301599276 
              --------------  ----------  -------------  ------------------ 
  11:49:21         XLON          6,001       121.1600      386644301599345 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          3,650       121.1600      386644301599373 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          1,956       121.1600      386644301599374 
              --------------  ----------  -------------  ------------------ 
  11:50:33         XLON           763        121.1600      386644301599396 
              --------------  ----------  -------------  ------------------ 
  11:50:33         XLON          2,103       121.1600      386644301599397 
              --------------  ----------  -------------  ------------------ 
  11:50:58         XLON           53         121.1600      386644301599417 
              --------------  ----------  -------------  ------------------ 
  11:51:46         XLON          3,000       121.2000      386644301599483 
              --------------  ----------  -------------  ------------------ 
  11:51:46         XLON           597        121.2000      386644301599484 
              --------------  ----------  -------------  ------------------ 
  11:53:13         XLON           479        121.2200      386644301599583 
              --------------  ----------  -------------  ------------------ 
  11:53:13         XLON           809        121.2200      386644301599584 
              --------------  ----------  -------------  ------------------ 
  11:53:13         XLON          3,000       121.2200      386644301599585 
              --------------  ----------  -------------  ------------------ 
  11:53:15         XLON          1,495       121.2200      386644301599586 
              --------------  ----------  -------------  ------------------ 
  11:53:15         XLON           597        121.2200      386644301599587 
              --------------  ----------  -------------  ------------------ 
  11:53:19         XLON          5,821       121.2200      386644301599588 
              --------------  ----------  -------------  ------------------ 
  11:55:34         XLON          7,241       121.2400      386644301599714 
              --------------  ----------  -------------  ------------------ 
  11:55:34         XLON           296        121.2400      386644301599718 
              --------------  ----------  -------------  ------------------ 
  11:55:55         XLON         10,880       121.2400      386644301599745 
              --------------  ----------  -------------  ------------------ 
  11:55:55         XLON          1,697       121.2400      386644301599746 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON          6,447       121.2200      386644301599835 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON          6,447       121.2200      386644301599839 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON           851        121.2200      386644301599840 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON          3,000       121.2200      386644301599841 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON          2,828       121.2200      386644301599842 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON          3,357       121.2200      386644301599843 
              --------------  ----------  -------------  ------------------ 
  11:57:59         XLON           889        121.2400      386644301599844 
              --------------  ----------  -------------  ------------------ 
  11:59:15         XLON           40         121.1800      386644301599981 
              --------------  ----------  -------------  ------------------ 
  11:59:35         XLON          2,867       121.2000      386644301600005 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON           78         121.2000      386644301600082 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          2,857       121.2000      386644301600083 
              --------------  ----------  -------------  ------------------ 
  12:00:10         XLON          3,593       121.1600      386644301600093 
              --------------  ----------  -------------  ------------------ 
  12:00:10         XLON          1,917       121.1800      386644301600095 
              --------------  ----------  -------------  ------------------ 
  12:00:10         XLON          2,543       121.1800      386644301600096 
              --------------  ----------  -------------  ------------------ 
  12:01:29         XLON          4,809       121.1600      386644301600169 
              --------------  ----------  -------------  ------------------ 
  12:01:29         XLON          1,855       121.1600      386644301600170 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON           459        121.1600      386644301600179 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON           481        121.1600      386644301600180 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON           782        121.1600      386644301600181 
              --------------  ----------  -------------  ------------------ 
  12:04:32         XLON          5,116       121.1600      386644301600316 
              --------------  ----------  -------------  ------------------ 
  12:04:37         XLON          4,800       121.1600      386644301600318 
              --------------  ----------  -------------  ------------------ 
  12:04:37         XLON          3,000       121.1600      386644301600319 
              --------------  ----------  -------------  ------------------ 
  12:04:40         XLON           802        121.1600      386644301600320 
              --------------  ----------  -------------  ------------------ 
  12:05:31         XLON          1,591       121.1800      386644301600354 
              --------------  ----------  -------------  ------------------ 
  12:07:31         XLON          5,858       121.1600      386644301600491 
              --------------  ----------  -------------  ------------------ 
  12:07:31         XLON          1,546       121.1600      386644301600495 
              --------------  ----------  -------------  ------------------ 
  12:10:09         XLON          2,189       121.1600      386644301600689 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON          3,000       121.1200      386644301600705 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON           986        121.1200      386644301600706 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON          2,258       121.1200      386644301600707 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON          2,840       121.1200      386644301600708 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON          5,525       121.1200      386644301600709 
              --------------  ----------  -------------  ------------------ 
  12:10:14         XLON           220        121.1200      386644301600710 
              --------------  ----------  -------------  ------------------ 
  12:10:15         XLON          3,000       121.1200      386644301600711 
              --------------  ----------  -------------  ------------------ 
  12:10:15         XLON           805        121.1200      386644301600712 
              --------------  ----------  -------------  ------------------ 
  12:10:15         XLON          1,846       121.1200      386644301600713 
              --------------  ----------  -------------  ------------------ 
  12:10:17         XLON          2,900       121.1200      386644301600714 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON         11,734       121.1200      386644301600834 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON          5,980       121.1200      386644301600837 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON          2,300       121.1200      386644301600838 
              --------------  ----------  -------------  ------------------ 
  12:11:44         XLON          3,826       121.1200      386644301600839 
              --------------  ----------  -------------  ------------------ 
  12:11:45         XLON           800        121.1200      386644301600840 
              --------------  ----------  -------------  ------------------ 
  12:11:45         XLON           308        121.1200      386644301600841 
              --------------  ----------  -------------  ------------------ 
  12:13:16         XLON          2,060       121.1600      386644301600936 
              --------------  ----------  -------------  ------------------ 
  12:13:19         XLON          2,460       121.1600      386644301600940 
              --------------  ----------  -------------  ------------------ 
  12:13:20         XLON           349        121.1600      386644301600943 
              --------------  ----------  -------------  ------------------ 
  12:13:22         XLON           171        121.1600      386644301600944 
              --------------  ----------  -------------  ------------------ 
  12:14:26         XLON         11,740       121.1600      386644301600987 
              --------------  ----------  -------------  ------------------ 
  12:14:26         XLON          3,000       121.1600      386644301600988 
              --------------  ----------  -------------  ------------------ 
  12:14:26         XLON          3,357       121.1600      386644301600989 
              --------------  ----------  -------------  ------------------ 
  12:14:26         XLON          1,200       121.1600      386644301600990 
              --------------  ----------  -------------  ------------------ 
  12:14:30         XLON          2,338       121.1600      386644301600991 
              --------------  ----------  -------------  ------------------ 
  12:14:30         XLON           501        121.1600      386644301600992 
              --------------  ----------  -------------  ------------------ 
  12:15:38         XLON          3,000       121.1600      386644301601051 
              --------------  ----------  -------------  ------------------ 
  12:15:38         XLON          2,300       121.1600      386644301601052 
              --------------  ----------  -------------  ------------------ 
  12:15:38         XLON          2,196       121.1600      386644301601053 
              --------------  ----------  -------------  ------------------ 
  12:16:04         XLON          1,625       121.1600      386644301601076 
              --------------  ----------  -------------  ------------------ 
  12:16:04         XLON          1,223       121.1600      386644301601077 
              --------------  ----------  -------------  ------------------ 
  12:16:30         XLON          1,140       121.1600      386644301601126 
              --------------  ----------  -------------  ------------------ 
  12:16:30         XLON          1,697       121.1600      386644301601127 
              --------------  ----------  -------------  ------------------ 
  12:16:30         XLON           10         121.1600      386644301601128 
              --------------  ----------  -------------  ------------------ 
  12:20:40         XLON         13,311       121.1800      386644301601417 
              --------------  ----------  -------------  ------------------ 
  12:20:40         XLON          2,565       121.1800      386644301601428 
              --------------  ----------  -------------  ------------------ 
  12:20:45         XLON          2,335       121.1800      386644301601431 
              --------------  ----------  -------------  ------------------ 
  12:20:47         XLON          1,909       121.1800      386644301601432 
              --------------  ----------  -------------  ------------------ 
  12:21:02         XLON           367        121.1800      386644301601440 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          3,100       121.2200      386644301601506 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          3,000       121.2200      386644301601507 
              --------------  ----------  -------------  ------------------ 
  12:21:53         XLON          2,734       121.2200      386644301601508 
              --------------  ----------  -------------  ------------------ 
  12:21:54         XLON          1,311       121.2200      386644301601509 
              --------------  ----------  -------------  ------------------ 
  12:21:54         XLON          3,000       121.2200      386644301601510 
              --------------  ----------  -------------  ------------------ 
  12:25:42         XLON          1,115       121.2400      386644301601871 
              --------------  ----------  -------------  ------------------ 
  12:25:42         XLON          2,207       121.2400      386644301601872 
              --------------  ----------  -------------  ------------------ 
  12:27:38         XLON          2,793       121.2400      386644301601955 
              --------------  ----------  -------------  ------------------ 
  12:27:38         XLON          2,496       121.2400      386644301601956 
              --------------  ----------  -------------  ------------------ 
  12:27:38         XLON          1,982       121.2400      386644301601957 
              --------------  ----------  -------------  ------------------ 
  12:27:38         XLON          3,100       121.2400      386644301601958 
              --------------  ----------  -------------  ------------------ 
  12:30:12         XLON          7,231       121.2800      386644301602153 
              --------------  ----------  -------------  ------------------ 
  12:30:12         XLON          3,000       121.2800      386644301602159 
              --------------  ----------  -------------  ------------------ 
  12:30:13         XLON          2,186       121.2800      386644301602160 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON          1,787       121.2800      386644301602161 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON          2,800       121.2800      386644301602162 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON           168        121.2800      386644301602163 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON           741        121.2800      386644301602170 
              --------------  ----------  -------------  ------------------ 
  12:30:18         XLON           314        121.2800      386644301602175 
              --------------  ----------  -------------  ------------------ 
  12:30:20         XLON          8,152       121.2800      386644301602176 
              --------------  ----------  -------------  ------------------ 
  12:30:24         XLON          5,324       121.2800      386644301602178 
              --------------  ----------  -------------  ------------------ 
  12:30:27         XLON           950        121.2800      386644301602179 
              --------------  ----------  -------------  ------------------ 
  12:30:50         XLON         13,412       121.3000      386644301602200 
              --------------  ----------  -------------  ------------------ 
  12:30:53         XLON          1,200       121.3000      386644301602201 
              --------------  ----------  -------------  ------------------ 
  12:30:53         XLON          3,000       121.3000      386644301602202 
              --------------  ----------  -------------  ------------------ 
  12:30:53         XLON          2,885       121.3000      386644301602203 
              --------------  ----------  -------------  ------------------ 
  12:31:46         XLON           211        121.3000      386644301602256 
              --------------  ----------  -------------  ------------------ 
  12:32:00         XLON          3,228       121.3000      386644301602268 
              --------------  ----------  -------------  ------------------ 
  12:32:13         XLON          3,228       121.3000      386644301602281 
              --------------  ----------  -------------  ------------------ 
  12:32:18         XLON          3,228       121.3000      386644301602286 
              --------------  ----------  -------------  ------------------ 
  12:33:35         XLON          4,280       121.3200      386644301602316 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON          3,174       121.3000      386644301602369 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON          8,500       121.3000      386644301602370 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON          1,745       121.3000      386644301602371 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON          3,174       121.3000      386644301602373 
              --------------  ----------  -------------  ------------------ 
  12:35:24         XLON          2,171       121.3000      386644301602388 
              --------------  ----------  -------------  ------------------ 
  12:35:24         XLON           722        121.3000      386644301602389 
              --------------  ----------  -------------  ------------------ 
  12:35:47         XLON          1,543       121.3000      386644301602396 
              --------------  ----------  -------------  ------------------ 
  12:35:47         XLON          1,314       121.3000      386644301602397 
              --------------  ----------  -------------  ------------------ 
  12:36:10         XLON          1,312       121.3000      386644301602419 
              --------------  ----------  -------------  ------------------ 
  12:36:10         XLON           781        121.3000      386644301602420 
              --------------  ----------  -------------  ------------------ 
  12:36:10         XLON           766        121.3000      386644301602421 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          2,862       121.3000      386644301602440 
              --------------  ----------  -------------  ------------------ 
  12:36:56         XLON          2,247       121.3000      386644301602457 
              --------------  ----------  -------------  ------------------ 
  12:36:56         XLON           617        121.3000      386644301602458 
              --------------  ----------  -------------  ------------------ 
  12:37:19         XLON          1,159       121.3000      386644301602492 
              --------------  ----------  -------------  ------------------ 
  12:37:19         XLON          1,707       121.3000      386644301602493 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON           146        121.3000      386644301602494 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON            8         121.3000      386644301602495 
              --------------  ----------  -------------  ------------------ 
  12:37:22         XLON          2,488       121.3000      386644301602496 
              --------------  ----------  -------------  ------------------ 
  12:37:43         XLON          2,696       121.3000      386644301602514 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          4,273       121.3200      386644301602561 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          1,636       121.3200      386644301602562 
              --------------  ----------  -------------  ------------------ 
  12:38:52         XLON          3,842       121.3200      386644301602621 
              --------------  ----------  -------------  ------------------ 
  12:39:51         XLON          2,600       121.3200      386644301602666 
              --------------  ----------  -------------  ------------------ 
  12:39:51         XLON          2,155       121.3200      386644301602667 
              --------------  ----------  -------------  ------------------ 
  12:39:51         XLON          1,796       121.3200      386644301602668 
              --------------  ----------  -------------  ------------------ 
  12:40:12         XLON          2,912       121.3200      386644301602709 
              --------------  ----------  -------------  ------------------ 
  12:40:32         XLON          1,492       121.3200      386644301602721 
              --------------  ----------  -------------  ------------------ 
  12:40:32         XLON          1,396       121.3200      386644301602722 
              --------------  ----------  -------------  ------------------ 
  12:40:36         XLON          5,871       121.3000      386644301602729 
              --------------  ----------  -------------  ------------------ 
  12:40:39         XLON           69         121.3000      386644301602738 
              --------------  ----------  -------------  ------------------ 
  12:40:39         XLON          1,605       121.3000      386644301602739 
              --------------  ----------  -------------  ------------------ 
  12:40:39         XLON          2,800       121.3000      386644301602741 
              --------------  ----------  -------------  ------------------ 
  12:40:39         XLON           588        121.3000      386644301602742 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          3,100       121.3000      386644301602915 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON           325        121.3000      386644301602916 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON          1,324       121.3000      386644301602917 
              --------------  ----------  -------------  ------------------ 
  12:43:00         XLON          1,573       121.3000      386644301602930 
              --------------  ----------  -------------  ------------------ 
  12:43:00         XLON          1,265       121.3000      386644301602931 
              --------------  ----------  -------------  ------------------ 
  12:43:20         XLON          1,735       121.3000      386644301602992 
              --------------  ----------  -------------  ------------------ 
  12:43:20         XLON          1,168       121.3000      386644301602993 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON          1,193       121.3000      386644301603003 
              --------------  ----------  -------------  ------------------ 
  12:43:28         XLON          1,931       121.3000      386644301603007 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON         13,571       121.3000      386644301603100 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON          3,000       121.2800      386644301603104 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON          1,200       121.2800      386644301603105 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON          1,200       121.2800      386644301603106 
              --------------  ----------  -------------  ------------------ 
  12:44:37         XLON          3,693       121.2800      386644301603107 
              --------------  ----------  -------------  ------------------ 
  12:46:20         XLON          2,870       121.2800      386644301603235 
              --------------  ----------  -------------  ------------------ 
  12:46:23         XLON          7,104       121.2600      386644301603241 
              --------------  ----------  -------------  ------------------ 
  12:46:31         XLON          2,970       121.2000      386644301603298 
              --------------  ----------  -------------  ------------------ 
  12:47:56         XLON          3,696       121.2400      386644301603428 
              --------------  ----------  -------------  ------------------ 
  12:47:56         XLON          3,895       121.2400      386644301603429 
              --------------  ----------  -------------  ------------------ 
  12:48:53         XLON          2,869       121.2400      386644301603507 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          3,215       121.2400      386644301603531 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          3,000       121.2400      386644301603532 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          2,700       121.2400      386644301603533 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          3,000       121.2400      386644301603534 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON           671        121.2400      386644301603535 
              --------------  ----------  -------------  ------------------ 
  12:51:03         XLON          3,000       121.2200      386644301603674 
              --------------  ----------  -------------  ------------------ 
  12:51:06         XLON           14         121.2200      386644301603675 
              --------------  ----------  -------------  ------------------ 
  12:51:06         XLON          2,260       121.2200      386644301603676 
              --------------  ----------  -------------  ------------------ 
  12:51:06         XLON          2,013       121.2200      386644301603677 
              --------------  ----------  -------------  ------------------ 
  12:51:23         XLON          1,849       121.2200      386644301603689 
              --------------  ----------  -------------  ------------------ 
  12:51:23         XLON          1,103       121.2200      386644301603690 
              --------------  ----------  -------------  ------------------ 
  12:52:11         XLON           40         121.2400      386644301603771 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON          3,000       121.2400      386644301603835 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON          3,000       121.2400      386644301603836 
              --------------  ----------  -------------  ------------------ 
  12:53:50         XLON          1,518       121.2600      386644301603843 
              --------------  ----------  -------------  ------------------ 
  12:53:50         XLON          3,000       121.2600      386644301603844 
              --------------  ----------  -------------  ------------------ 
  12:53:50         XLON           597        121.2600      386644301603845 
              --------------  ----------  -------------  ------------------ 
  12:54:00         XLON           623        121.2600      386644301603847 
              --------------  ----------  -------------  ------------------ 
  12:54:00         XLON          3,357       121.2600      386644301603848 
              --------------  ----------  -------------  ------------------ 
  12:54:00         XLON          1,246       121.2600      386644301603849 
              --------------  ----------  -------------  ------------------ 
  12:55:55         XLON          3,000       121.2600      386644301604019 
              --------------  ----------  -------------  ------------------ 
  12:55:55         XLON          2,768       121.2600      386644301604020 
              --------------  ----------  -------------  ------------------ 
  12:56:00         XLON           563        121.2600      386644301604024 
              --------------  ----------  -------------  ------------------ 
  12:56:00         XLON           743        121.2600      386644301604025 
              --------------  ----------  -------------  ------------------ 
  12:56:15         XLON           807        121.2600      386644301604061 
              --------------  ----------  -------------  ------------------ 
  12:57:07         XLON           306        121.2600      386644301604085 
              --------------  ----------  -------------  ------------------ 
  12:58:33         XLON           288        121.2600      386644301604145 
              --------------  ----------  -------------  ------------------ 
  12:58:38         XLON          2,181       121.2600      386644301604150 
              --------------  ----------  -------------  ------------------ 
  12:58:38         XLON          5,182       121.2600      386644301604151 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON          3,600       121.2600      386644301604154 
              --------------  ----------  -------------  ------------------ 
  12:59:10         XLON           23         121.2600      386644301604166 
              --------------  ----------  -------------  ------------------ 
  13:01:53         XLON          2,530       121.2400      386644301604337 
              --------------  ----------  -------------  ------------------ 
  13:01:53         XLON         10,563       121.2400      386644301604338 
              --------------  ----------  -------------  ------------------ 
  13:01:55         XLON          2,191       121.2200      386644301604345 
              --------------  ----------  -------------  ------------------ 
  13:01:57         XLON          4,823       121.2200      386644301604346 
              --------------  ----------  -------------  ------------------ 
  13:01:58         XLON           40         121.2200      386644301604352 
              --------------  ----------  -------------  ------------------ 
  13:04:56         XLON          3,271       121.2600      386644301604556 
              --------------  ----------  -------------  ------------------ 
  13:04:56         XLON          2,291       121.2600      386644301604557 
              --------------  ----------  -------------  ------------------ 
  13:05:01         XLON          4,170       121.2600      386644301604562 
              --------------  ----------  -------------  ------------------ 
  13:05:01         XLON          1,863       121.2600      386644301604563 
              --------------  ----------  -------------  ------------------ 
  13:06:03         XLON          8,940       121.2600      386644301604615 
              --------------  ----------  -------------  ------------------ 
  13:06:08         XLON          2,524       121.2600      386644301604619 
              --------------  ----------  -------------  ------------------ 
  13:07:02         XLON          6,294       121.2600      386644301604691 
              --------------  ----------  -------------  ------------------ 
  13:07:02         XLON           122        121.2600      386644301604692 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON          6,104       121.2400      386644301604763 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON          3,000       121.2400      386644301604764 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON          1,971       121.2400      386644301604765 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON          1,061       121.2400      386644301604766 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON           384        121.2400      386644301604767 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          2,169       121.2400      386644301604774 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          3,200       121.2400      386644301604775 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          3,000       121.2400      386644301604776 
              --------------  ----------  -------------  ------------------ 
  13:07:44         XLON          1,774       121.2400      386644301604777 
              --------------  ----------  -------------  ------------------ 
  13:07:52         XLON          2,371       121.2400      386644301604788 
              --------------  ----------  -------------  ------------------ 
  13:08:11         XLON          2,900       121.2400      386644301604794 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          2,212       121.2400      386644301604797 
              --------------  ----------  -------------  ------------------ 
  13:08:21         XLON          1,809       121.2400      386644301604799 
              --------------  ----------  -------------  ------------------ 
  13:08:21         XLON          1,200       121.2400      386644301604800 
              --------------  ----------  -------------  ------------------ 
  13:08:38         XLON          2,587       121.2400      386644301604863 
              --------------  ----------  -------------  ------------------ 
  13:08:50         XLON          2,546       121.2400      386644301604868 
              --------------  ----------  -------------  ------------------ 
  13:08:58         XLON          4,167       121.2800      386644301604875 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON         11,511       121.2800      386644301604902 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON           831        121.2800      386644301604903 
              --------------  ----------  -------------  ------------------ 
  13:11:01         XLON          1,753       121.2800      386644301604946 
              --------------  ----------  -------------  ------------------ 
  13:11:01         XLON          1,599       121.2800      386644301604947 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          3,000       121.2800      386644301604956 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          3,000       121.2800      386644301604957 
              --------------  ----------  -------------  ------------------ 
  13:11:52         XLON           735        121.3000      386644301604980 
              --------------  ----------  -------------  ------------------ 
  13:13:17         XLON          9,891       121.3200      386644301605070 
              --------------  ----------  -------------  ------------------ 
  13:15:06         XLON          1,676       121.3400      386644301605177 
              --------------  ----------  -------------  ------------------ 
  13:16:10         XLON          8,500       121.3400      386644301605234 
              --------------  ----------  -------------  ------------------ 
  13:16:10         XLON          2,520       121.3400      386644301605235 
              --------------  ----------  -------------  ------------------ 
  13:16:27         XLON          4,009       121.3400      386644301605248 
              --------------  ----------  -------------  ------------------ 
  13:16:32         XLON          2,200       121.3400      386644301605250 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON          1,864       121.3400      386644301605253 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON          2,793       121.3400      386644301605254 
              --------------  ----------  -------------  ------------------ 
  13:16:40         XLON           715        121.3400      386644301605256 
              --------------  ----------  -------------  ------------------ 
  13:17:02         XLON          2,111       121.3600      386644301605291 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          1,843       121.3600      386644301605296 
              --------------  ----------  -------------  ------------------ 
  13:17:08         XLON          1,377       121.3600      386644301605301 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON         10,570       121.3800      386644301605443 
              --------------  ----------  -------------  ------------------ 
  13:18:34         XLON          6,263       121.3800      386644301605447 
              --------------  ----------  -------------  ------------------ 
  13:18:34         XLON          3,000       121.3800      386644301605448 
              --------------  ----------  -------------  ------------------ 
  13:18:36         XLON          6,556       121.3800      386644301605453 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON          7,079       121.3600      386644301605487 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON          3,000       121.3600      386644301605492 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON           335        121.3600      386644301605493 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON           595        121.3600      386644301605494 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON           335        121.3600      386644301605495 
              --------------  ----------  -------------  ------------------ 
  13:19:19         XLON          2,350       121.3600      386644301605496 
              --------------  ----------  -------------  ------------------ 
  13:19:19         XLON           607        121.3600      386644301605497 
              --------------  ----------  -------------  ------------------ 
  13:19:34         XLON           836        121.3600      386644301605506 
              --------------  ----------  -------------  ------------------ 
  13:25:57         XLON          4,600       121.5000      386644301606011 
              --------------  ----------  -------------  ------------------ 
  13:25:57         XLON          1,700       121.5000      386644301606012 
              --------------  ----------  -------------  ------------------ 
  13:25:57         XLON          4,221       121.5000      386644301606013 
              --------------  ----------  -------------  ------------------ 
  13:25:59         XLON          1,417       121.5000      386644301606017 
              --------------  ----------  -------------  ------------------ 
  13:25:59         XLON          1,448       121.5000      386644301606018 
              --------------  ----------  -------------  ------------------ 
  13:27:25         XLON          1,958       121.5200      386644301606157 
              --------------  ----------  -------------  ------------------ 
  13:27:25         XLON          4,718       121.5200      386644301606158 
              --------------  ----------  -------------  ------------------ 
  13:27:25         XLON          3,000       121.5200      386644301606159 
              --------------  ----------  -------------  ------------------ 
  13:27:25         XLON          3,600       121.5200      386644301606160 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON          5,704       121.5200      386644301606176 
              --------------  ----------  -------------  ------------------ 
  13:28:30         XLON           650        121.5400      386644301606243 
              --------------  ----------  -------------  ------------------ 
  13:28:35         XLON           92         121.5400      386644301606247 
              --------------  ----------  -------------  ------------------ 
  13:28:39         XLON           194        121.5400      386644301606252 
              --------------  ----------  -------------  ------------------ 
  13:28:39         XLON          2,324       121.5400      386644301606253 
              --------------  ----------  -------------  ------------------ 
  13:31:51         XLON          5,581       121.5400      386644301606446 
              --------------  ----------  -------------  ------------------ 
  13:31:51         XLON          2,990       121.5400      386644301606447 
              --------------  ----------  -------------  ------------------ 
  13:31:51         XLON          3,000       121.5400      386644301606451 
              --------------  ----------  -------------  ------------------ 
  13:31:51         XLON          2,581       121.5400      386644301606452 
              --------------  ----------  -------------  ------------------ 
  13:31:52         XLON          2,211       121.5400      386644301606453 
              --------------  ----------  -------------  ------------------ 
  13:31:52         XLON          3,000       121.5400      386644301606454 
              --------------  ----------  -------------  ------------------ 
  13:31:52         XLON           850        121.5400      386644301606455 
              --------------  ----------  -------------  ------------------ 
  13:31:52         XLON          1,531       121.5400      386644301606456 
              --------------  ----------  -------------  ------------------ 
  13:31:52         XLON          2,015       121.5400      386644301606457 
              --------------  ----------  -------------  ------------------ 
  13:31:53         XLON          1,808       121.5400      386644301606458 
              --------------  ----------  -------------  ------------------ 
  13:31:53         XLON          2,742       121.5400      386644301606459 
              --------------  ----------  -------------  ------------------ 
  13:34:37         XLON           824        121.5600      386644301606775 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          3,886       121.5600      386644301606781 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          1,879       121.5600      386644301606782 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON          3,793       121.5600      386644301606785 
              --------------  ----------  -------------  ------------------ 
  13:37:01         XLON          1,426       121.5400      386644301606913 
              --------------  ----------  -------------  ------------------ 
  13:37:01         XLON          7,009       121.5400      386644301606914 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON           183        121.5600      386644301606918 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON          2,352       121.5600      386644301606919 
              --------------  ----------  -------------  ------------------ 
  13:37:02         XLON          2,203       121.5600      386644301606920 
              --------------  ----------  -------------  ------------------ 
  13:37:04         XLON          2,300       121.5600      386644301606936 
              --------------  ----------  -------------  ------------------ 
  13:38:37         XLON          7,406       121.5400      386644301607079 
              --------------  ----------  -------------  ------------------ 
  13:38:37         XLON           250        121.5400      386644301607080 
              --------------  ----------  -------------  ------------------ 
  13:38:58         XLON           199        121.5400      386644301607106 
              --------------  ----------  -------------  ------------------ 
  13:38:58         XLON          5,084       121.5400      386644301607107 
              --------------  ----------  -------------  ------------------ 
  13:39:22         XLON          7,368       121.5400      386644301607147 
              --------------  ----------  -------------  ------------------ 
  13:39:22         XLON          2,617       121.5400      386644301607150 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON          3,283       121.5400      386644301607188 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON           608        121.5400      386644301607189 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          2,933       121.5400      386644301607201 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          3,160       121.5400      386644301607202 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          1,530       121.5400      386644301607203 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          2,296       121.5400      386644301607204 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          3,000       121.5400      386644301607205 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON           589        121.5400      386644301607206 
              --------------  ----------  -------------  ------------------ 
  13:39:41         XLON          2,144       121.5400      386644301607211 
              --------------  ----------  -------------  ------------------ 
  13:39:41         XLON          1,878       121.5400      386644301607212 
              --------------  ----------  -------------  ------------------ 
  13:39:47         XLON          7,443       121.5400      386644301607223 
              --------------  ----------  -------------  ------------------ 
  13:39:47         XLON          3,000       121.5400      386644301607224 
              --------------  ----------  -------------  ------------------ 
  13:40:40         XLON           146        121.5800      386644301607321 
              --------------  ----------  -------------  ------------------ 
  13:41:51         XLON          5,230       121.6000      386644301607420 
              --------------  ----------  -------------  ------------------ 
  13:41:51         XLON          2,455       121.6000      386644301607423 
              --------------  ----------  -------------  ------------------ 
  13:41:51         XLON          1,400       121.6000      386644301607424 
              --------------  ----------  -------------  ------------------ 
  13:43:17         XLON          3,916       121.5800      386644301607552 
              --------------  ----------  -------------  ------------------ 
  13:43:18         XLON          3,916       121.5800      386644301607554 
              --------------  ----------  -------------  ------------------ 
  13:43:18         XLON          3,773       121.5800      386644301607555 
              --------------  ----------  -------------  ------------------ 
  13:43:18         XLON          1,462       121.5800      386644301607556 
              --------------  ----------  -------------  ------------------ 
  13:43:20         XLON           136        121.5800      386644301607559 
              --------------  ----------  -------------  ------------------ 
  13:43:21         XLON          3,075       121.5800      386644301607563 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          5,963       121.5800      386644301607588 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          3,000       121.5800      386644301607589 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          2,963       121.5800      386644301607590 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON          2,501       121.5800      386644301607591 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON          3,000       121.5800      386644301607592 
              --------------  ----------  -------------  ------------------ 
  13:44:02         XLON          3,089       121.5800      386644301607593 
              --------------  ----------  -------------  ------------------ 
  13:47:24         XLON          2,368       121.5600      386644301608013 
              --------------  ----------  -------------  ------------------ 
  13:47:27         XLON           850        121.5800      386644301608019 
              --------------  ----------  -------------  ------------------ 
  13:49:38         XLON         13,846       121.6400      386644301608187 
              --------------  ----------  -------------  ------------------ 
  13:49:38         XLON         12,750       121.6400      386644301608191 
              --------------  ----------  -------------  ------------------ 
  13:49:38         XLON          1,096       121.6400      386644301608192 
              --------------  ----------  -------------  ------------------ 
  13:49:39         XLON          4,500       121.6400      386644301608193 
              --------------  ----------  -------------  ------------------ 
  13:49:40         XLON          2,264       121.6400      386644301608194 
              --------------  ----------  -------------  ------------------ 
  13:49:42         XLON          1,851       121.6400      386644301608208 
              --------------  ----------  -------------  ------------------ 
  13:49:56         XLON           640        121.6400      386644301608243 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          3,790       121.7000      386644301608414 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON          3,000       121.7000      386644301608415 
              --------------  ----------  -------------  ------------------ 
  13:51:11         XLON           171        121.7000      386644301608437 
              --------------  ----------  -------------  ------------------ 
  13:51:11         XLON          3,000       121.7000      386644301608438 
              --------------  ----------  -------------  ------------------ 
  13:51:41         XLON          1,811       121.7000      386644301608478 
              --------------  ----------  -------------  ------------------ 
  13:52:30         XLON          3,511       121.7000      386644301608528 
              --------------  ----------  -------------  ------------------ 
  13:53:07         XLON          3,511       121.7000      386644301608559 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON           56         121.7200      386644301608791 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          1,914       121.7200      386644301608792 
              --------------  ----------  -------------  ------------------ 
  13:56:40         XLON          5,024       121.7200      386644301608858 
              --------------  ----------  -------------  ------------------ 
  13:57:45         XLON          2,895       121.7000      386644301608969 
              --------------  ----------  -------------  ------------------ 
  13:57:55         XLON          6,214       121.6600      386644301608979 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON          9,109       121.6600      386644301608984 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON          1,100       121.6600      386644301608986 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON          3,000       121.6600      386644301608987 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON           770        121.6600      386644301608988 
              --------------  ----------  -------------  ------------------ 
  13:57:59         XLON          2,694       121.6600      386644301608996 
              --------------  ----------  -------------  ------------------ 
  13:57:59         XLON          2,239       121.6600      386644301608991 
              --------------  ----------  -------------  ------------------ 
  13:57:59         XLON          1,624       121.6600      386644301608992 
              --------------  ----------  -------------  ------------------ 
  13:57:59         XLON          6,162       121.6600      386644301608993 
              --------------  ----------  -------------  ------------------ 
  13:58:33         XLON          6,692       121.6600      386644301609039 
              --------------  ----------  -------------  ------------------ 
  13:58:38         XLON          5,123       121.6600      386644301609041 
              --------------  ----------  -------------  ------------------ 
  13:58:56         XLON           369        121.6800      386644301609056 
              --------------  ----------  -------------  ------------------ 
  13:58:56         XLON           970        121.6800      386644301609057 
              --------------  ----------  -------------  ------------------ 
  13:59:23         XLON          4,324       121.6800      386644301609094 
              --------------  ----------  -------------  ------------------ 
  13:59:23         XLON          2,400       121.6800      386644301609098 
              --------------  ----------  -------------  ------------------ 
  13:59:23         XLON          1,924       121.6800      386644301609099 
              --------------  ----------  -------------  ------------------ 
  13:59:24         XLON          2,253       121.6800      386644301609123 
              --------------  ----------  -------------  ------------------ 
  13:59:24         XLON          2,057       121.6800      386644301609124 
              --------------  ----------  -------------  ------------------ 
  13:59:25         XLON          1,842       121.6800      386644301609125 
              --------------  ----------  -------------  ------------------ 
  13:59:39         XLON          2,938       121.6800      386644301609131 
              --------------  ----------  -------------  ------------------ 
  13:59:39         XLON          2,300       121.6800      386644301609132 
              --------------  ----------  -------------  ------------------ 
  14:04:34         XLON          5,035       121.7200      386644301609514 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON          1,401       121.7400      386644301609534 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON          1,600       121.7400      386644301609535 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON          2,603       121.7400      386644301609536 
              --------------  ----------  -------------  ------------------ 
  14:05:06         XLON           627        121.7400      386644301609570 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          3,398       121.7200      386644301609601 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          3,119       121.7200      386644301609602 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          3,398       121.7200      386644301609604 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          2,400       121.7200      386644301609611 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          1,663       121.7200      386644301609612 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          2,312       121.7200      386644301609613 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          3,000       121.7200      386644301609614 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          1,200       121.7200      386644301609615 
              --------------  ----------  -------------  ------------------ 
  14:05:36         XLON          1,891       121.7200      386644301609618 
              --------------  ----------  -------------  ------------------ 
  14:05:36         XLON           252        121.7200      386644301609619 
              --------------  ----------  -------------  ------------------ 
  14:05:38         XLON           401        121.7200      386644301609621 
              --------------  ----------  -------------  ------------------ 
  14:05:53         XLON          3,737       121.7200      386644301609643 
              --------------  ----------  -------------  ------------------ 
  14:06:05         XLON          1,600       121.7200      386644301609661 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON           700        121.7200      386644301609665 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          1,295       121.7600      386644301610094 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          3,000       121.7600      386644301610095 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          1,665       121.7600      386644301610096 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          2,186       121.7600      386644301610097 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          2,877       121.7600      386644301610098 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          2,929       121.7600      386644301610099 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          4,223       121.7600      386644301610100 
              --------------  ----------  -------------  ------------------ 
  14:08:14         XLON          3,000       121.7600      386644301610101 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON          1,787       121.7600      386644301610107 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON          1,609       121.7600      386644301610108 
              --------------  ----------  -------------  ------------------ 
  14:08:19         XLON           427        121.7600      386644301610109 
              --------------  ----------  -------------  ------------------ 
  14:08:20         XLON          3,960       121.7600      386644301610112 
              --------------  ----------  -------------  ------------------ 
  14:08:21         XLON           475        121.7600      386644301610114 
              --------------  ----------  -------------  ------------------ 
  14:08:23         XLON          4,220       121.7600      386644301610119 
              --------------  ----------  -------------  ------------------ 
  14:08:25         XLON          1,836       121.7600      386644301610123 
              --------------  ----------  -------------  ------------------ 
  14:08:25         XLON          5,287       121.7600      386644301610124 
              --------------  ----------  -------------  ------------------ 
  14:08:26         XLON           475        121.7600      386644301610127 
              --------------  ----------  -------------  ------------------ 
  14:09:56         XLON         13,607       121.7400      386644301610296 
              --------------  ----------  -------------  ------------------ 
  14:09:56         XLON          7,850       121.7200      386644301610306 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON           850        121.7200      386644301610307 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          3,000       121.7200      386644301610308 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          1,945       121.7200      386644301610309 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          2,265       121.7200      386644301610310 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          2,390       121.7200      386644301610311 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          1,540       121.7200      386644301610312 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON           849        121.7200      386644301610313 
              --------------  ----------  -------------  ------------------ 
  14:09:57         XLON          1,200       121.7200      386644301610314 
              --------------  ----------  -------------  ------------------ 
  14:09:58         XLON          1,853       121.7200      386644301610315 
              --------------  ----------  -------------  ------------------ 
  14:09:58         XLON          3,000       121.7200      386644301610316 
              --------------  ----------  -------------  ------------------ 
  14:09:58         XLON           700        121.7200      386644301610317 
              --------------  ----------  -------------  ------------------ 
  14:09:58         XLON           850        121.7200      386644301610318 
              --------------  ----------  -------------  ------------------ 
  14:09:58         XLON           225        121.7200      386644301610320 
              --------------  ----------  -------------  ------------------ 
  14:09:59         XLON          2,409       121.7200      386644301610321 
              --------------  ----------  -------------  ------------------ 
  14:09:59         XLON           597        121.7200      386644301610322 
              --------------  ----------  -------------  ------------------ 
  14:10:03         XLON          4,600       121.7200      386644301610323 
              --------------  ----------  -------------  ------------------ 
  14:10:03         XLON           597        121.7200      386644301610324 
              --------------  ----------  -------------  ------------------ 
  14:10:04         XLON          4,005       121.7200      386644301610326 
              --------------  ----------  -------------  ------------------ 
  14:10:04         XLON          2,355       121.7200      386644301610327 
              --------------  ----------  -------------  ------------------ 
  14:10:04         XLON          1,926       121.7200      386644301610328 
              --------------  ----------  -------------  ------------------ 
  14:10:05         XLON          2,497       121.7200      386644301610331 
              --------------  ----------  -------------  ------------------ 
  14:10:05         XLON           597        121.7200      386644301610332 
              --------------  ----------  -------------  ------------------ 
  14:10:06         XLON          3,086       121.7200      386644301610342 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON          4,873       121.7200      386644301610343 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON         10,051       121.7200      386644301610344 
              --------------  ----------  -------------  ------------------ 
  14:15:42         XLON          2,268       121.8000      386644301610878 
              --------------  ----------  -------------  ------------------ 
  14:15:42         XLON          5,319       121.8000      386644301610879 
              --------------  ----------  -------------  ------------------ 
  14:16:35         XLON          6,735       121.7800      386644301610976 
              --------------  ----------  -------------  ------------------ 
  14:16:35         XLON          3,000       121.7800      386644301610984 
              --------------  ----------  -------------  ------------------ 
  14:16:35         XLON          3,735       121.7800      386644301610985 
              --------------  ----------  -------------  ------------------ 
  14:16:36         XLON          1,200       121.7800      386644301610992 
              --------------  ----------  -------------  ------------------ 
  14:16:36         XLON           597        121.7800      386644301610993 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON         10,043       121.8200      386644301611184 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON          7,944       121.8200      386644301611190 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON          1,818       121.8200      386644301611191 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON           281        121.8200      386644301611192 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          2,713       121.8000      386644301611220 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          5,231       121.8000      386644301611221 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          4,300       121.7800      386644301611222 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          3,000       121.7800      386644301611223 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          3,000       121.8000      386644301611224 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          3,934       121.8000      386644301611225 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          2,482       121.8000      386644301611226 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          1,200       121.8000      386644301611227 
              --------------  ----------  -------------  ------------------ 
  14:19:43         XLON          1,200       121.8000      386644301611228 
              --------------  ----------  -------------  ------------------ 
  14:20:14         XLON          3,934       121.8000      386644301611250 
              --------------  ----------  -------------  ------------------ 
  14:20:14         XLON          5,190       121.8000      386644301611251 
              --------------  ----------  -------------  ------------------ 
  14:20:14         XLON          3,000       121.8000      386644301611252 
              --------------  ----------  -------------  ------------------ 
  14:20:15         XLON          2,354       121.8000      386644301611253 
              --------------  ----------  -------------  ------------------ 
  14:20:15         XLON           597        121.8000      386644301611254 
              --------------  ----------  -------------  ------------------ 
  14:20:16         XLON          1,926       121.8000      386644301611260 
              --------------  ----------  -------------  ------------------ 
  14:20:16         XLON          3,934       121.8000      386644301611261 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON           338        121.8000      386644301611266 
              --------------  ----------  -------------  ------------------ 
  14:20:32         XLON           700        121.8000      386644301611288 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON          2,900       121.8000      386644301611291 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON           597        121.8000      386644301611292 
              --------------  ----------  -------------  ------------------ 
  14:20:37         XLON          1,711       121.8000      386644301611293 
              --------------  ----------  -------------  ------------------ 
  14:21:21         XLON          2,368       121.8000      386644301611356 
              --------------  ----------  -------------  ------------------ 
  14:21:26         XLON          4,509       121.8000      386644301611363 
              --------------  ----------  -------------  ------------------ 
  14:22:20         XLON          4,615       121.8400      386644301611483 
              --------------  ----------  -------------  ------------------ 
  14:22:20         XLON          2,317       121.8400      386644301611484 
              --------------  ----------  -------------  ------------------ 
  14:22:25         XLON          1,895       121.8400      386644301611494 
              --------------  ----------  -------------  ------------------ 
  14:22:43         XLON          3,487       121.8400      386644301611531 
              --------------  ----------  -------------  ------------------ 
  14:22:48         XLON           343        121.8400      386644301611541 
              --------------  ----------  -------------  ------------------ 
  14:23:03         XLON          2,455       121.8400      386644301611574 
              --------------  ----------  -------------  ------------------ 
  14:23:10         XLON         11,121       121.8200      386644301611585 
              --------------  ----------  -------------  ------------------ 
  14:23:54         XLON          2,053       121.8200      386644301611658 
              --------------  ----------  -------------  ------------------ 
  14:23:54         XLON          8,500       121.8200      386644301611659 
              --------------  ----------  -------------  ------------------ 
  14:23:54         XLON           568        121.8200      386644301611660 
              --------------  ----------  -------------  ------------------ 
  14:24:36         XLON          8,179       121.8000      386644301611734 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON           324        121.8000      386644301611735 
              --------------  ----------  -------------  ------------------ 
  14:24:38         XLON          9,388       121.7800      386644301611743 
              --------------  ----------  -------------  ------------------ 
  14:24:38         XLON          1,061       121.7800      386644301611744 
              --------------  ----------  -------------  ------------------ 
  14:24:38         XLON         10,449       121.7800      386644301611746 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          3,000       121.7600      386644301611749 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          1,564       121.7600      386644301611750 
              --------------  ----------  -------------  ------------------ 
  14:24:42         XLON          2,182       121.7600      386644301611751 
              --------------  ----------  -------------  ------------------ 
  14:24:43         XLON          1,785       121.7600      386644301611755 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON           140        121.7600      386644301611791 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          1,743       121.7200      386644301611860 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          3,000       121.7200      386644301611861 
              --------------  ----------  -------------  ------------------ 
  14:25:02         XLON          2,510       121.7200      386644301611871 
              --------------  ----------  -------------  ------------------ 
  14:25:02         XLON          3,000       121.7200      386644301611872 
              --------------  ----------  -------------  ------------------ 
  14:25:54         XLON         12,519       121.7000      386644301611998 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          3,000       121.7000      386644301612006 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          2,216       121.7000      386644301612007 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          4,009       121.7000      386644301612008 
              --------------  ----------  -------------  ------------------ 
  14:26:01         XLON           998        121.6800      386644301612010 
              --------------  ----------  -------------  ------------------ 
  14:26:01         XLON          4,027       121.6800      386644301612011 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON          2,488       121.6800      386644301612013 
              --------------  ----------  -------------  ------------------ 
  14:26:05         XLON          2,620       121.6800      386644301612019 
              --------------  ----------  -------------  ------------------ 
  14:28:38         XLON          4,031       121.7800      386644301612332 
              --------------  ----------  -------------  ------------------ 
  14:28:38         XLON          3,311       121.7800      386644301612333 
              --------------  ----------  -------------  ------------------ 
  14:28:38         XLON          3,000       121.7800      386644301612337 
              --------------  ----------  -------------  ------------------ 
  14:28:38         XLON          1,031       121.7800      386644301612338 
              --------------  ----------  -------------  ------------------ 
  14:29:13         XLON           305        121.7600      386644301612392 
              --------------  ----------  -------------  ------------------ 
  14:29:13         XLON          4,814       121.7600      386644301612393 
              --------------  ----------  -------------  ------------------ 
  14:29:13         XLON          1,914       121.7600      386644301612394 
              --------------  ----------  -------------  ------------------ 
  14:29:18         XLON          2,323       121.7600      386644301612395 
              --------------  ----------  -------------  ------------------ 
  14:29:18         XLON          2,301       121.7600      386644301612396 
              --------------  ----------  -------------  ------------------ 
  14:29:19         XLON          1,702       121.7600      386644301612407 
              --------------  ----------  -------------  ------------------ 
  14:29:19         XLON          1,900       121.7600      386644301612408 
              --------------  ----------  -------------  ------------------ 
  14:29:19         XLON          1,881       121.7600      386644301612409 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          2,967       121.7600      386644301612418 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON         10,517       121.8200      386644301612539 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON          3,000       121.8000      386644301612543 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON          2,600       121.8200      386644301612544 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON          3,000       121.8200      386644301612545 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON          1,917       121.8200      386644301612546 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          2,204       121.7800      386644301612550 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          1,492       121.7800      386644301612551 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          3,358       121.7800      386644301612553 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          1,911       121.7800      386644301612579 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          2,164       121.7800      386644301612618 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          2,679       121.8400      386644301612774 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          1,583       121.8400      386644301612775 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          1,344       121.8400      386644301612779 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          3,101       121.8400      386644301612822 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON           597        121.8400      386644301612823 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON           578        121.8600      386644301612826 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON          1,858       121.8600      386644301612830 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          3,000       121.8600      386644301612879 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          3,000       121.8600      386644301612880 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          6,738       121.8600      386644301612881 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON           347        121.8600      386644301612882 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          1,200       121.8600      386644301612883 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          4,519       121.8600      386644301612884 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          1,200       121.8600      386644301612885 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          1,857       121.8600      386644301612886 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,300       121.8400      386644301612887 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON           922        121.8400      386644301612888 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,458       121.8400      386644301612889 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,000       121.8400      386644301612890 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          2,828       121.8400      386644301612891 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          3,447       121.8600      386644301612895 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON           597        121.8600      386644301612896 
              --------------  ----------  -------------  ------------------ 
  14:32:52         XLON          6,674       121.8800      386644301612939 
              --------------  ----------  -------------  ------------------ 
  14:32:52         XLON          3,763       121.8800      386644301612940 
              --------------  ----------  -------------  ------------------ 
  14:32:55         XLON          3,803       121.8800      386644301612947 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          2,952       121.8800      386644301612960 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON           597        121.8800      386644301612961 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON         12,434       121.8400      386644301612966 
              --------------  ----------  -------------  ------------------ 
  14:33:11         XLON          5,594       121.8600      386644301612999 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          1,883       121.8600      386644301613003 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          3,977       121.8600      386644301613017 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          2,170       121.8600      386644301613018 
              --------------  ----------  -------------  ------------------ 
  14:33:18         XLON          1,775       121.8600      386644301613020 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          4,096       121.8600      386644301613023 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          2,162       121.8600      386644301613100 
              --------------  ----------  -------------  ------------------ 
  14:33:45         XLON          9,820       121.8600      386644301613107 
              --------------  ----------  -------------  ------------------ 
  14:33:48         XLON           171        121.8600      386644301613113 
              --------------  ----------  -------------  ------------------ 
  14:33:48         XLON            7         121.8600      386644301613114 
              --------------  ----------  -------------  ------------------ 
  14:33:51         XLON           176        121.8600      386644301613127 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          1,821       121.8600      386644301613139 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          2,228       121.8600      386644301613150 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          7,831       121.8600      386644301613151 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          4,586       121.8600      386644301613152 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3,000       121.8600      386644301613153 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          1,822       121.8600      386644301613157 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          2,169       121.8600      386644301613158 
              --------------  ----------  -------------  ------------------ 
  14:34:13         XLON          1,773       121.8600      386644301613161 
              --------------  ----------  -------------  ------------------ 
  14:34:13         XLON          2,253       121.8600      386644301613162 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON           194        121.8600      386644301613175 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON          2,742       121.8600      386644301613176 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          3,100       121.8600      386644301613199 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON           396        121.8600      386644301613200 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          2,321       121.8600      386644301613201 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          2,304       121.8800      386644301613237 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          2,850       121.8800      386644301613238 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          3,000       121.8800      386644301613239 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          4,424       121.8800      386644301613240 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          2,281       121.8800      386644301613241 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          9,154       121.8800      386644301613242 
              --------------  ----------  -------------  ------------------ 
  14:34:57         XLON          7,936       121.8800      386644301613243 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          1,866       121.8800      386644301613251 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,000       121.8800      386644301613252 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          1,520       121.8800      386644301613253 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          4,650       121.8800      386644301613255 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          7,651       121.8800      386644301613275 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          6,434       121.8400      386644301613339 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,758       121.8400      386644301613343 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          3,000       121.8600      386644301613344 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,200       121.8600      386644301613345 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          4,564       121.8600      386644301613346 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          4,564       121.8800      386644301613347 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON           594        121.8800      386644301613348 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          7,783       121.8800      386644301613349 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,200       121.8800      386644301613350 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          2,549       121.8800      386644301613351 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          1,200       121.8800      386644301613352 
              --------------  ----------  -------------  ------------------ 
  14:35:23         XLON          7,863       121.8800      386644301613353 
              --------------  ----------  -------------  ------------------ 
  14:35:28         XLON          1,502       121.8600      386644301613359 
              --------------  ----------  -------------  ------------------ 
  14:35:28         XLON          1,515       121.8600      386644301613360 
              --------------  ----------  -------------  ------------------ 
  14:35:33         XLON           699        121.8600      386644301613366 
              --------------  ----------  -------------  ------------------ 
  14:35:33         XLON          2,157       121.8600      386644301613367 
              --------------  ----------  -------------  ------------------ 
  14:35:33         XLON           28         121.8600      386644301613368 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          1,811       121.8600      386644301613375 
              --------------  ----------  -------------  ------------------ 
  14:35:38         XLON           347        121.8600      386644301613377 
              --------------  ----------  -------------  ------------------ 
  14:36:20         XLON         13,215       121.8400      386644301613440 
              --------------  ----------  -------------  ------------------ 
  14:36:20         XLON           701        121.8400      386644301613441 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          1,375       121.8400      386644301613443 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          1,015       121.8400      386644301613444 
              --------------  ----------  -------------  ------------------ 
  14:36:24         XLON          2,866       121.8400      386644301613445 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          1,557       121.8400      386644301613446 
              --------------  ----------  -------------  ------------------ 
  14:36:27         XLON          5,011       121.8400      386644301613447 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON         11,384       121.8400      386644301613548 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          4,744       121.8200      386644301613557 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          3,100       121.8200      386644301613558 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          3,000       121.8200      386644301613559 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          7,246       121.8400      386644301613560 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          5,138       121.8000      386644301613565 
              --------------  ----------  -------------  ------------------ 
  14:37:32         XLON          3,000       121.7800      386644301613591 
              --------------  ----------  -------------  ------------------ 
  14:37:32         XLON           384        121.7800      386644301613592 
              --------------  ----------  -------------  ------------------ 
  14:37:37         XLON          3,594       121.7400      386644301613617 
              --------------  ----------  -------------  ------------------ 
  14:38:47         XLON          3,000       121.6600      386644301613724 
              --------------  ----------  -------------  ------------------ 
  14:38:48         XLON          2,244       121.6600      386644301613727 
              --------------  ----------  -------------  ------------------ 
  14:38:49         XLON          3,274       121.6600      386644301613728 
              --------------  ----------  -------------  ------------------ 
  14:38:49         XLON          1,835       121.6600      386644301613729 
              --------------  ----------  -------------  ------------------ 
  14:38:50         XLON          2,553       121.6600      386644301613732 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          9,169       121.6400      386644301613759 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON          2,269       121.6400      386644301613874 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          2,407       121.6200      386644301613884 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON           284        121.6200      386644301613885 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          1,933       121.6200      386644301613886 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON           232        121.6200      386644301613887 
              --------------  ----------  -------------  ------------------ 
  14:40:21         XLON          5,525       121.6400      386644301613923 
              --------------  ----------  -------------  ------------------ 
  14:40:22         XLON           551        121.6400      386644301613928 
              --------------  ----------  -------------  ------------------ 
  14:40:22         XLON         12,586       121.6400      386644301613929 
              --------------  ----------  -------------  ------------------ 
  14:40:22         XLON           551        121.6400      386644301613930 
              --------------  ----------  -------------  ------------------ 
  14:40:41         XLON          2,308       121.6400      386644301613970 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          1,888       121.6400      386644301613998 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          2,294       121.6400      386644301613999 
              --------------  ----------  -------------  ------------------ 
  14:40:50         XLON          1,876       121.6400      386644301614006 
              --------------  ----------  -------------  ------------------ 
  14:41:47         XLON          2,744       121.6400      386644301614114 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON          8,500       121.6200      386644301614116 
              --------------  ----------  -------------  ------------------ 
  14:41:51         XLON           347        121.6200      386644301614117 
              --------------  ----------  -------------  ------------------ 
  14:41:53         XLON           600        121.6200      386644301614127 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          2,236       121.6200      386644301614129 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          2,375       121.6200      386644301614130 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          3,000       121.6200      386644301614131 
              --------------  ----------  -------------  ------------------ 
  14:41:58         XLON          1,828       121.6200      386644301614132 
              --------------  ----------  -------------  ------------------ 
  14:41:58         XLON          1,942       121.6200      386644301614133 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON         11,808       121.6600      386644301614245 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON          1,702       121.6600      386644301614250 
              --------------  ----------  -------------  ------------------ 
  14:43:23         XLON          3,196       121.6600      386644301614283 
              --------------  ----------  -------------  ------------------ 
  14:43:23         XLON          7,050       121.6600      386644301614284 
              --------------  ----------  -------------  ------------------ 
  14:44:15         XLON          2,203       121.6600      386644301614353 
              --------------  ----------  -------------  ------------------ 
  14:44:15         XLON          3,000       121.6600      386644301614354 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          4,150       121.6400      386644301614355 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON           748        121.6400      386644301614356 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON           945        121.6400      386644301614358 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          2,423       121.6400      386644301614359 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON           945        121.6400      386644301614360 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          1,760       121.6200      386644301614371 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          6,170       121.6200      386644301614372 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          1,600       121.6200      386644301614373 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          3,000       121.6200      386644301614374 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          3,000       121.6200      386644301614375 
              --------------  ----------  -------------  ------------------ 
  14:44:25         XLON          9,171       121.6200      386644301614376 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON           500        121.6200      386644301614378 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          7,109       121.6200      386644301614379 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          1,135       121.6200      386644301614380 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          3,000       121.6200      386644301614381 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON           992        121.6200      386644301614382 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          2,154       121.6200      386644301614383 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          4,000       121.6200      386644301614384 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          5,300       121.6200      386644301614385 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          5,160       121.6200      386644301614386 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          3,332       121.6200      386644301614387 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON           810        121.6200      386644301614388 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          1,761       121.6200      386644301614389 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON          3,000       121.6200      386644301614390 
              --------------  ----------  -------------  ------------------ 
  14:44:30         XLON         10,347       121.6200      386644301614391 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          7,779       121.6400      386644301614591 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON           670        121.6400      386644301614622 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          3,092       121.6400      386644301614623 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON           670        121.6400      386644301614624 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          2,376       121.6400      386644301614627 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          3,373       121.6400      386644301614628 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          2,700       121.6400      386644301614629 
              --------------  ----------  -------------  ------------------ 
  14:46:35         XLON          2,493       121.6200      386644301614633 
              --------------  ----------  -------------  ------------------ 
  14:46:35         XLON           281        121.6200      386644301614634 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          2,210       121.6200      386644301614639 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          1,196       121.6200      386644301614640 
              --------------  ----------  -------------  ------------------ 
  14:46:37         XLON          1,807       121.6200      386644301614642 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON           433        121.6200      386644301614644 
              --------------  ----------  -------------  ------------------ 
  14:46:40         XLON          3,577       121.6200      386644301614647 
              --------------  ----------  -------------  ------------------ 
  14:46:41         XLON           240        121.6200      386644301614649 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          2,200       121.6400      386644301614684 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          3,398       121.6400      386644301614681 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          7,221       121.6400      386644301614682 
              --------------  ----------  -------------  ------------------ 
  14:48:58         XLON          1,075       121.6200      386644301614850 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,958       121.6800      386644301614975 
              --------------  ----------  -------------  ------------------ 
  14:52:16         XLON          2,203       121.6800      386644301615187 
              --------------  ----------  -------------  ------------------ 
  14:52:18         XLON         11,662       121.6600      386644301615191 
              --------------  ----------  -------------  ------------------ 
  14:54:21         XLON          1,901       121.6400      386644301615324 
              --------------  ----------  -------------  ------------------ 
  14:55:19         XLON          2,520       121.7600      386644301615543 
              --------------  ----------  -------------  ------------------ 
  14:55:19         XLON          1,319       121.7600      386644301615544 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          2,204       121.7600      386644301615549 
              --------------  ----------  -------------  ------------------ 
  14:55:23         XLON          1,802       121.7600      386644301615550 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON          1,838       121.7600      386644301615562 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON          3,000       121.7600      386644301615563 
              --------------  ----------  -------------  ------------------ 
  14:56:01         XLON          1,928       121.7600      386644301615585 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON           352        121.7600      386644301615597 
              --------------  ----------  -------------  ------------------ 
  14:56:21         XLON          2,010       121.7600      386644301615637 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          2,202       121.7600      386644301615651 
              --------------  ----------  -------------  ------------------ 
  14:56:26         XLON          3,000       121.7600      386644301615652 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          1,800       121.7600      386644301615676 
              --------------  ----------  -------------  ------------------ 
  14:56:31         XLON          6,422       121.7600      386644301615677 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON           655        121.7600      386644301615748 
              --------------  ----------  -------------  ------------------ 
  14:56:52         XLON          3,748       121.7600      386644301615754 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON           174        121.7600      386644301615758 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          2,410       121.7600      386644301615759 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON           850        121.7600      386644301615767 
              --------------  ----------  -------------  ------------------ 
  14:57:30         XLON          8,308       121.7600      386644301615820 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          2,168       121.7600      386644301615826 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          7,025       121.7600      386644301615827 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          3,000       121.7600      386644301615828 
              --------------  ----------  -------------  ------------------ 
  14:57:35         XLON          4,589       121.7600      386644301615829 
              --------------  ----------  -------------  ------------------ 
  14:57:35         XLON          1,773       121.7600      386644301615830 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          4,146       121.7600      386644301615839 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          3,000       121.7600      386644301615840 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          4,545       121.7400      386644301615904 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          2,300       121.7400      386644301615906 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          3,000       121.7400      386644301615907 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          3,008       121.7400      386644301615908 
              --------------  ----------  -------------  ------------------ 
  14:58:24         XLON          3,731       121.7200      386644301615917 
              --------------  ----------  -------------  ------------------ 
  14:59:16         XLON          3,107       121.7000      386644301616009 
              --------------  ----------  -------------  ------------------ 
  14:59:16         XLON          3,107       121.7000      386644301616010 
              --------------  ----------  -------------  ------------------ 
  14:59:16         XLON           515        121.7000      386644301616011 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          2,173       121.7000      386644301616021 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          2,215       121.7000      386644301616022 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          2,232       121.7000      386644301616023 
              --------------  ----------  -------------  ------------------ 
  14:59:21         XLON          1,777       121.7000      386644301616026 
              --------------  ----------  -------------  ------------------ 
  14:59:21         XLON          1,811       121.7000      386644301616027 
              --------------  ----------  -------------  ------------------ 
  14:59:21         XLON          1,825       121.7000      386644301616028 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          3,000       121.7000      386644301616070 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          2,218       121.7000      386644301616071 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          1,535       121.7000      386644301616067 
              --------------  ----------  -------------  ------------------ 
  14:59:44         XLON          3,683       121.7000      386644301616068 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON          7,094       121.7000      386644301616075 
              --------------  ----------  -------------  ------------------ 
  14:59:48         XLON          4,633       121.7000      386644301616076 
              --------------  ----------  -------------  ------------------ 
  14:59:54         XLON          4,434       121.7000      386644301616083 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON           647        121.6800      386644301616130 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON           507        121.7000      386644301616131 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          2,228       121.7000      386644301616132 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          2,210       121.7000      386644301616133 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          1,574       121.7000      386644301616166 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          2,836       121.6800      386644301616261 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          2,836       121.6800      386644301616265 
              --------------  ----------  -------------  ------------------ 
  15:01:58         XLON          2,531       121.6800      386644301616277 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          4,686       121.7000      386644301616301 
              --------------  ----------  -------------  ------------------ 
  15:02:35         XLON          4,547       121.7000      386644301616314 
              --------------  ----------  -------------  ------------------ 
  15:03:21         XLON          2,336       121.7600      386644301616448 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON           443        121.8000      386644301616590 
              --------------  ----------  -------------  ------------------ 
  15:04:31         XLON          1,903       121.8000      386644301616597 
              --------------  ----------  -------------  ------------------ 
  15:04:52         XLON           170        121.8000      386644301616632 
              --------------  ----------  -------------  ------------------ 
  15:04:57         XLON          2,969       121.8000      386644301616642 
              --------------  ----------  -------------  ------------------ 
  15:05:02         XLON          1,869       121.8000      386644301616684 
              --------------  ----------  -------------  ------------------ 
  15:05:15         XLON          3,000       121.8000      386644301616754 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          2,329       121.8000      386644301616763 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          3,000       121.8000      386644301616764 
              --------------  ----------  -------------  ------------------ 
  15:05:23         XLON          1,904       121.8000      386644301616766 
              --------------  ----------  -------------  ------------------ 
  15:05:23         XLON          3,000       121.8000      386644301616767 
              --------------  ----------  -------------  ------------------ 
  15:05:37         XLON          1,843       121.8000      386644301616801 
              --------------  ----------  -------------  ------------------ 
  15:06:02         XLON          3,307       121.8000      386644301616852 
              --------------  ----------  -------------  ------------------ 
  15:06:31         XLON          3,643       121.8200      386644301616896 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON         11,895       121.8000      386644301616982 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          6,455       121.7800      386644301616993 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          2,800       121.7800      386644301616994 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          2,874       121.7800      386644301616995 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          3,000       121.7800      386644301616996 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,200       121.7800      386644301616997 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          3,000       121.8000      386644301616998 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          9,000       121.8000      386644301616999 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,200       121.8000      386644301617000 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,200       121.8000      386644301617001 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          4,744       121.8000      386644301617002 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          3,832       121.8000      386644301617003 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          1,508       121.7800      386644301617005 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          2,324       121.7800      386644301617006 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          2,586       121.7800      386644301617007 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          1,322       121.7800      386644301617008 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON         13,678       121.7800      386644301617009 
              --------------  ----------  -------------  ------------------ 
  15:07:29         XLON          2,252       121.7800      386644301617012 
              --------------  ----------  -------------  ------------------ 
  15:07:29         XLON          1,900       121.7800      386644301617013 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON           173        121.8400      386644301617094 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          3,000       121.8400      386644301617095 
              --------------  ----------  -------------  ------------------ 
  15:08:20         XLON          1,910       121.8400      386644301617132 
              --------------  ----------  -------------  ------------------ 
  15:08:20         XLON          3,000       121.8400      386644301617133 
              --------------  ----------  -------------  ------------------ 
  15:08:47         XLON          4,208       121.8200      386644301617232 
              --------------  ----------  -------------  ------------------ 
  15:08:47         XLON          4,208       121.8200      386644301617234 
              --------------  ----------  -------------  ------------------ 
  15:08:55         XLON          5,177       121.8200      386644301617242 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          2,263       121.8200      386644301617247 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          2,300       121.8200      386644301617248 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          3,000       121.8200      386644301617249 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          1,850       121.8200      386644301617264 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          1,881       121.8200      386644301617265 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          2,112       121.8200      386644301617266 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON           170        121.8200      386644301617269 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON            7         121.8200      386644301617271 
              --------------  ----------  -------------  ------------------ 
  15:09:16         XLON          3,895       121.8200      386644301617282 
              --------------  ----------  -------------  ------------------ 
  15:09:18         XLON          7,947       121.8000      386644301617286 
              --------------  ----------  -------------  ------------------ 
  15:09:20         XLON          1,540       121.8000      386644301617290 
              --------------  ----------  -------------  ------------------ 
  15:10:09         XLON          3,193       121.8000      386644301617380 
              --------------  ----------  -------------  ------------------ 
  15:10:14         XLON          3,233       121.8000      386644301617398 
              --------------  ----------  -------------  ------------------ 
  15:10:14         XLON          3,214       121.8000      386644301617393 
              --------------  ----------  -------------  ------------------ 
  15:10:14         XLON          1,500       121.8000      386644301617397 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          1,224       121.8000      386644301617425 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          2,912       121.7800      386644301617431 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          6,145       121.7800      386644301617434 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON          1,997       121.7800      386644301617445 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON          2,346       121.7800      386644301617446 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON          3,000       121.7800      386644301617447 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON          4,790       121.7800      386644301617448 
              --------------  ----------  -------------  ------------------ 
  15:10:28         XLON          1,200       121.7800      386644301617449 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          3,964       121.7800      386644301617681 
              --------------  ----------  -------------  ------------------ 
  15:12:16         XLON          2,348       121.7800      386644301617691 
              --------------  ----------  -------------  ------------------ 
  15:12:21         XLON          1,921       121.7800      386644301617696 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          1,800       121.7800      386644301617701 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          1,835       121.7800      386644301617707 
              --------------  ----------  -------------  ------------------ 
  15:12:43         XLON          2,375       121.7800      386644301617719 
              --------------  ----------  -------------  ------------------ 
  15:12:48         XLON          1,942       121.7800      386644301617729 
              --------------  ----------  -------------  ------------------ 
  15:12:48         XLON          2,662       121.7800      386644301617730 
              --------------  ----------  -------------  ------------------ 
  15:12:48         XLON           534        121.7800      386644301617731 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON          1,858       121.7800      386644301617735 
              --------------  ----------  -------------  ------------------ 
  15:13:45         XLON         12,452       121.8000      386644301617780 
              --------------  ----------  -------------  ------------------ 
  15:13:46         XLON          2,511       121.7800      386644301617781 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          3,870       121.7800      386644301617784 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON          1,946       121.7800      386644301617805 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON           637        121.7800      386644301617806 
              --------------  ----------  -------------  ------------------ 
  15:14:06         XLON          2,499       121.7600      386644301617826 
              --------------  ----------  -------------  ------------------ 
  15:14:06         XLON          2,328       121.7600      386644301617827 
              --------------  ----------  -------------  ------------------ 
  15:14:07         XLON          3,870       121.7600      386644301617828 
              --------------  ----------  -------------  ------------------ 
  15:14:07         XLON          2,663       121.7600      386644301617829 
              --------------  ----------  -------------  ------------------ 
  15:14:09         XLON          2,334       121.7600      386644301617830 
              --------------  ----------  -------------  ------------------ 
  15:14:09         XLON          2,266       121.7600      386644301617831 
              --------------  ----------  -------------  ------------------ 
  15:14:23         XLON          1,067       121.7400      386644301617929 
              --------------  ----------  -------------  ------------------ 
  15:14:24         XLON          1,735       121.7600      386644301617944 
              --------------  ----------  -------------  ------------------ 
  15:14:27         XLON          2,574       121.7600      386644301617959 
              --------------  ----------  -------------  ------------------ 
  15:14:28         XLON          2,328       121.7600      386644301617960 
              --------------  ----------  -------------  ------------------ 
  15:14:28         XLON          3,813       121.7600      386644301617961 
              --------------  ----------  -------------  ------------------ 
  15:14:28         XLON          2,999       121.7600      386644301617962 
              --------------  ----------  -------------  ------------------ 
  15:14:29         XLON          6,024       121.7600      386644301617966 
              --------------  ----------  -------------  ------------------ 
  15:14:30         XLON           918        121.7600      386644301617967 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON          2,287       121.7600      386644301617972 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON           486        121.7600      386644301617973 
              --------------  ----------  -------------  ------------------ 
  15:14:35         XLON          1,976       121.7600      386644301618000 
              --------------  ----------  -------------  ------------------ 
  15:14:37         XLON          1,563       121.7600      386644301618003 
              --------------  ----------  -------------  ------------------ 
  15:14:40         XLON           932        121.7600      386644301618007 
              --------------  ----------  -------------  ------------------ 
  15:14:42         XLON          1,574       121.7600      386644301618008 
              --------------  ----------  -------------  ------------------ 
  15:14:42         XLON           386        121.7600      386644301618009 
              --------------  ----------  -------------  ------------------ 
  15:14:45         XLON          1,441       121.7600      386644301618013 
              --------------  ----------  -------------  ------------------ 
  15:14:45         XLON          3,000       121.7600      386644301618014 
              --------------  ----------  -------------  ------------------ 
  15:14:47         XLON          1,611       121.7600      386644301618015 
              --------------  ----------  -------------  ------------------ 
  15:14:50         XLON          2,758       121.7600      386644301618016 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          2,617       121.7600      386644301618019 
              --------------  ----------  -------------  ------------------ 
  15:14:56         XLON          1,581       121.7600      386644301618021 
              --------------  ----------  -------------  ------------------ 
  15:15:10         XLON           225        121.7800      386644301618086 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON          1,909       121.7800      386644301618094 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON          2,704       121.7800      386644301618095 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON          2,239       121.7800      386644301618096 
              --------------  ----------  -------------  ------------------ 
  15:15:14         XLON          3,068       121.7800      386644301618103 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          8,326       121.7600      386644301618145 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          1,801       121.7800      386644301618149 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3,000       121.7800      386644301618150 
              --------------  ----------  -------------  ------------------ 
  15:15:35         XLON          3,497       121.7800      386644301618151 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON          8,135       121.7400      386644301618155 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON          5,380       121.7400      386644301618159 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON          1,134       121.7400      386644301618160 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON          3,000       121.7400      386644301618161 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON           414        121.7400      386644301618162 
              --------------  ----------  -------------  ------------------ 
  15:15:44         XLON          2,299       121.7200      386644301618189 
              --------------  ----------  -------------  ------------------ 
  15:15:45         XLON           43         121.7200      386644301618200 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          9,293       121.7200      386644301618207 
              --------------  ----------  -------------  ------------------ 
  15:16:28         XLON          6,834       121.7200      386644301618331 
              --------------  ----------  -------------  ------------------ 
  15:16:28         XLON           690        121.7200      386644301618332 
              --------------  ----------  -------------  ------------------ 
  15:16:33         XLON          6,544       121.7200      386644301618333 
              --------------  ----------  -------------  ------------------ 
  15:16:33         XLON          2,362       121.7200      386644301618334 
              --------------  ----------  -------------  ------------------ 
  15:16:33         XLON          3,000       121.7200      386644301618335 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1,336       121.7200      386644301618341 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1,931       121.7200      386644301618342 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          3,000       121.7200      386644301618343 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1,447       121.7000      386644301618345 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1,134       121.7000      386644301618346 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          2,538       121.7000      386644301618347 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          8,264       121.7000      386644301618354 
              --------------  ----------  -------------  ------------------ 
  15:16:39         XLON          3,000       121.7000      386644301618355 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          4,839       121.7000      386644301618362 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          2,000       121.7000      386644301618363 
              --------------  ----------  -------------  ------------------ 
  15:16:42         XLON          2,689       121.7000      386644301618364 
              --------------  ----------  -------------  ------------------ 
  15:16:43         XLON          1,856       121.7000      386644301618365 
              --------------  ----------  -------------  ------------------ 
  15:16:44         XLON          1,959       121.7000      386644301618367 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          7,297       121.7000      386644301618612 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          5,834       121.7000      386644301618613 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          2,800       121.6800      386644301618622 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          3,000       121.6800      386644301618623 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          3,000       121.7000      386644301618624 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          2,200       121.7000      386644301618625 
              --------------  ----------  -------------  ------------------ 
  15:18:37         XLON          2,131       121.7000      386644301618626 
              --------------  ----------  -------------  ------------------ 
  15:18:38         XLON         12,030       121.6800      386644301618629 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          3,592       121.6800      386644301618630 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          2,160       121.6800      386644301618631 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          2,315       121.6800      386644301618632 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          1,766       121.6800      386644301618633 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          1,893       121.6800      386644301618634 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON           178        121.6800      386644301618639 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON           454        121.6800      386644301618640 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          3,374       121.6800      386644301618641 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON         10,230       121.7000      386644301618770 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          3,000       121.7000      386644301618776 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          1,546       121.7000      386644301618777 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          5,684       121.7000      386644301618778 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          1,279       121.6800      386644301618784 
              --------------  ----------  -------------  ------------------ 
  15:19:42         XLON          2,112       121.6800      386644301618785 
              --------------  ----------  -------------  ------------------ 
  15:19:43         XLON           995        121.6600      386644301618789 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          6,873       121.6600      386644301618804 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          1,193       121.6600      386644301618805 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,300       121.6600      386644301618808 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,086       121.6600      386644301618809 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          1,372       121.7000      386644301618948 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          2,372       121.7000      386644301618949 
              --------------  ----------  -------------  ------------------ 
  15:21:11         XLON          2,500       121.7000      386644301618951 
              --------------  ----------  -------------  ------------------ 
  15:23:20         XLON            1         121.7600      386644301619190 
              --------------  ----------  -------------  ------------------ 
  15:24:39         XLON          2,831       121.8000      386644301619321 
              --------------  ----------  -------------  ------------------ 
  15:24:39         XLON          2,831       121.8000      386644301619322 
              --------------  ----------  -------------  ------------------ 
  15:25:58         XLON          3,938       121.8200      386644301619505 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          1,500       121.8400      386644301619545 
              --------------  ----------  -------------  ------------------ 
  15:26:17         XLON          5,662       121.8600      386644301619564 
              --------------  ----------  -------------  ------------------ 
  15:26:17         XLON          3,200       121.8600      386644301619566 
              --------------  ----------  -------------  ------------------ 
  15:26:17         XLON          3,000       121.8600      386644301619567 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON         10,774       121.8400      386644301619602 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON          3,300       121.8400      386644301619603 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON          5,359       121.8400      386644301619604 
              --------------  ----------  -------------  ------------------ 
  15:27:04         XLON          3,738       121.8600      386644301619657 
              --------------  ----------  -------------  ------------------ 
  15:27:52         XLON           203        121.8600      386644301619784 
              --------------  ----------  -------------  ------------------ 
  15:27:57         XLON          2,246       121.8600      386644301619808 
              --------------  ----------  -------------  ------------------ 
  15:27:57         XLON          2,092       121.8600      386644301619809 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          1,837       121.8600      386644301619812 
              --------------  ----------  -------------  ------------------ 
  15:28:13         XLON          3,000       121.8600      386644301619840 
              --------------  ----------  -------------  ------------------ 
  15:30:22         XLON          2,248       121.8600      386644301620145 
              --------------  ----------  -------------  ------------------ 
  15:30:47         XLON          1,622       121.8600      386644301620182 
              --------------  ----------  -------------  ------------------ 
  15:31:23         XLON          3,800       121.8600      386644301620243 
              --------------  ----------  -------------  ------------------ 
  15:31:23         XLON          1,572       121.8600      386644301620244 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          1,764       121.8600      386644301620250 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          2,260       121.8600      386644301620251 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          2,244       121.8600      386644301620252 
              --------------  ----------  -------------  ------------------ 
  15:31:31         XLON           58         121.8600      386644301620261 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          2,158       121.8600      386644301620369 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON          2,600       121.8600      386644301620370 
              --------------  ----------  -------------  ------------------ 
  15:32:55         XLON          1,764       121.8600      386644301620383 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON          2,314       121.8600      386644301620401 
              --------------  ----------  -------------  ------------------ 
  15:33:38         XLON           750        121.9400      386644301620453 
              --------------  ----------  -------------  ------------------ 
  15:33:38         XLON          3,000       121.9400      386644301620454 
              --------------  ----------  -------------  ------------------ 
  15:33:40         XLON           203        121.9400      386644301620465 
              --------------  ----------  -------------  ------------------ 
  15:34:22         XLON          3,000       121.9400      386644301620521 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          2,308       121.9400      386644301620544 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          3,000       121.9400      386644301620545 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          3,000       121.9600      386644301620796 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          4,111       121.9600      386644301620797 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          1,546       121.9600      386644301620798 
              --------------  ----------  -------------  ------------------ 
  15:36:41         XLON         13,205       121.9600      386644301620823 
              --------------  ----------  -------------  ------------------ 
  15:36:54         XLON           265        121.9600      386644301620852 
              --------------  ----------  -------------  ------------------ 
  15:38:30         XLON          2,266       121.9600      386644301620979 
              --------------  ----------  -------------  ------------------ 
  15:38:30         XLON          4,020       121.9600      386644301620980 
              --------------  ----------  -------------  ------------------ 
  15:38:30         XLON          1,713       121.9600      386644301620981 
              --------------  ----------  -------------  ------------------ 
  15:38:35         XLON          1,854       121.9600      386644301621001 
              --------------  ----------  -------------  ------------------ 
  15:38:35         XLON          2,262       121.9600      386644301621002 
              --------------  ----------  -------------  ------------------ 
  15:38:35         XLON          2,317       121.9600      386644301621003 
              --------------  ----------  -------------  ------------------ 
  15:38:35         XLON           433        121.9600      386644301621004 
              --------------  ----------  -------------  ------------------ 
  15:38:37         XLON          4,204       121.9600      386644301621008 
              --------------  ----------  -------------  ------------------ 
  15:38:37         XLON          3,000       121.9600      386644301621009 
              --------------  ----------  -------------  ------------------ 
  15:38:37         XLON          1,849       121.9600      386644301621010 
              --------------  ----------  -------------  ------------------ 
  15:38:37         XLON          1,894       121.9600      386644301621011 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          3,000       121.9800      386644301621159 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          1,350       121.9800      386644301621160 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          2,862       121.9800      386644301621167 
              --------------  ----------  -------------  ------------------ 
  15:39:43         XLON          4,350       121.9800      386644301621152 
              --------------  ----------  -------------  ------------------ 
  15:39:46         XLON         11,884       121.9800      386644301621172 
              --------------  ----------  -------------  ------------------ 
  15:40:06         XLON          1,554       121.9800      386644301621226 
              --------------  ----------  -------------  ------------------ 
  15:40:17         XLON          2,703       121.9600      386644301621235 
              --------------  ----------  -------------  ------------------ 
  15:40:17         XLON          3,531       121.9600      386644301621234 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          6,234       121.9600      386644301621318 
              --------------  ----------  -------------  ------------------ 
  15:41:26         XLON          4,000       121.9600      386644301621360 
              --------------  ----------  -------------  ------------------ 
  15:41:31         XLON          4,281       121.9600      386644301621364 
              --------------  ----------  -------------  ------------------ 
  15:41:31         XLON          2,166       121.9600      386644301621365 
              --------------  ----------  -------------  ------------------ 
  15:41:31         XLON          1,574       121.9600      386644301621366 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          1,771       121.9600      386644301621370 
              --------------  ----------  -------------  ------------------ 
  15:41:36         XLON          2,339       121.9600      386644301621371 
              --------------  ----------  -------------  ------------------ 
  15:41:56         XLON           700        121.9600      386644301621390 
              --------------  ----------  -------------  ------------------ 
  15:43:37         XLON          2,340       121.9600      386644301621537 
              --------------  ----------  -------------  ------------------ 
  15:43:42         XLON         13,134       121.9600      386644301621552 
              --------------  ----------  -------------  ------------------ 
  15:43:42         XLON          1,913       121.9600      386644301621553 
              --------------  ----------  -------------  ------------------ 
  15:43:42         XLON          2,242       121.9600      386644301621554 
              --------------  ----------  -------------  ------------------ 
  15:43:48         XLON           59         121.9600      386644301621586 
              --------------  ----------  -------------  ------------------ 
  15:44:23         XLON          4,970       121.9600      386644301621659 
              --------------  ----------  -------------  ------------------ 
  15:44:25         XLON          3,000       121.9600      386644301621665 
              --------------  ----------  -------------  ------------------ 
  15:44:25         XLON          1,766       121.9600      386644301621666 
              --------------  ----------  -------------  ------------------ 
  15:44:25         XLON          2,538       121.9600      386644301621667 
              --------------  ----------  -------------  ------------------ 
  15:44:25         XLON          2,884       121.9600      386644301621668 
              --------------  ----------  -------------  ------------------ 
  15:44:27         XLON           284        121.9600      386644301621672 
              --------------  ----------  -------------  ------------------ 
  15:44:30         XLON           203        121.9600      386644301621678 
              --------------  ----------  -------------  ------------------ 
  15:44:33         XLON           293        121.9600      386644301621680 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          4,396       121.9600      386644301621690 
              --------------  ----------  -------------  ------------------ 
  15:44:55         XLON          2,558       121.9600      386644301621699 
              --------------  ----------  -------------  ------------------ 
  15:46:04         XLON          2,918       121.9600      386644301621881 
              --------------  ----------  -------------  ------------------ 
  15:46:04         XLON          3,000       121.9600      386644301621882 
              --------------  ----------  -------------  ------------------ 
  15:46:04         XLON          1,724       121.9600      386644301621883 
              --------------  ----------  -------------  ------------------ 
  15:46:09         XLON          2,360       121.9600      386644301621891 
              --------------  ----------  -------------  ------------------ 
  15:46:09         XLON          2,263       121.9600      386644301621892 
              --------------  ----------  -------------  ------------------ 
  15:46:09         XLON          3,000       121.9600      386644301621893 
              --------------  ----------  -------------  ------------------ 
  15:46:11         XLON          1,930       121.9600      386644301621894 
              --------------  ----------  -------------  ------------------ 
  15:46:11         XLON          1,851       121.9600      386644301621895 
              --------------  ----------  -------------  ------------------ 
  15:46:19         XLON          2,850       121.9600      386644301621915 
              --------------  ----------  -------------  ------------------ 
  15:46:47         XLON          1,316       121.9600      386644301621963 
              --------------  ----------  -------------  ------------------ 
  15:46:47         XLON          3,000       121.9600      386644301621964 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON          3,000       121.9400      386644301621974 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON           335        121.9400      386644301621975 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON          6,714       121.9400      386644301621976 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON          5,079       121.9400      386644301621968 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON           17         121.9200      386644301621996 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON           294        121.9200      386644301621997 
              --------------  ----------  -------------  ------------------ 
  15:46:50         XLON          2,689       121.9200      386644301621999 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON           242        121.9200      386644301622006 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON          2,213       121.9200      386644301622007 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON          3,000       121.9200      386644301622008 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON          2,754       121.9200      386644301622009 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON          2,986       121.9200      386644301622010 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          1,009       121.9200      386644301622011 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          1,810       121.9200      386644301622012 
              --------------  ----------  -------------  ------------------ 
  15:47:04         XLON          2,060       121.9200      386644301622028 
              --------------  ----------  -------------  ------------------ 
  15:47:04         XLON          3,000       121.9200      386644301622029 
              --------------  ----------  -------------  ------------------ 
  15:47:13         XLON          1,865       121.9200      386644301622060 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          2,275       121.9200      386644301622062 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          3,540       121.9200      386644301622063 
              --------------  ----------  -------------  ------------------ 
  15:47:22         XLON           750        121.9200      386644301622067 
              --------------  ----------  -------------  ------------------ 
  15:47:28         XLON          1,200       121.9200      386644301622069 
              --------------  ----------  -------------  ------------------ 
  15:47:31         XLON          1,771       121.9200      386644301622072 
              --------------  ----------  -------------  ------------------ 
  15:47:31         XLON          2,056       121.9200      386644301622073 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          4,200       121.9200      386644301622079 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON           950        121.9200      386644301622080 
              --------------  ----------  -------------  ------------------ 
  15:47:40         XLON          2,608       121.9200      386644301622084 
              --------------  ----------  -------------  ------------------ 
  15:47:40         XLON         12,979       121.9200      386644301622085 
              --------------  ----------  -------------  ------------------ 
  15:47:42         XLON          3,901       121.9200      386644301622093 
              --------------  ----------  -------------  ------------------ 
  15:47:44         XLON          2,056       121.9200      386644301622103 
              --------------  ----------  -------------  ------------------ 
  15:47:44         XLON          1,167       121.9200      386644301622104 
              --------------  ----------  -------------  ------------------ 
  15:47:45         XLON          2,383       121.9200      386644301622109 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          2,051       121.9200      386644301622124 
              --------------  ----------  -------------  ------------------ 
  15:47:58         XLON          2,577       121.9200      386644301622125 
              --------------  ----------  -------------  ------------------ 
  15:48:36         XLON          5,605       121.9000      386644301622252 
              --------------  ----------  -------------  ------------------ 
  15:48:36         XLON          3,311       121.9000      386644301622253 
              --------------  ----------  -------------  ------------------ 
  15:48:36         XLON          1,623       121.9000      386644301622256 
              --------------  ----------  -------------  ------------------ 
  15:48:36         XLON          6,559       121.9000      386644301622257 
              --------------  ----------  -------------  ------------------ 
  15:48:38         XLON          2,199       121.9000      386644301622259 
              --------------  ----------  -------------  ------------------ 
  15:48:38         XLON          2,255       121.9000      386644301622260 
              --------------  ----------  -------------  ------------------ 
  15:48:39         XLON          1,682       121.9000      386644301622261 
              --------------  ----------  -------------  ------------------ 
  15:48:39         XLON          1,844       121.9000      386644301622262 
              --------------  ----------  -------------  ------------------ 
  15:48:39         XLON          1,040       121.9000      386644301622263 
              --------------  ----------  -------------  ------------------ 
  15:48:39         XLON          3,000       121.9000      386644301622264 
              --------------  ----------  -------------  ------------------ 
  15:48:43         XLON          3,764       121.9000      386644301622275 
              --------------  ----------  -------------  ------------------ 
  15:48:43         XLON          1,002       121.9000      386644301622276 
              --------------  ----------  -------------  ------------------ 
  15:48:47         XLON           198        121.9000      386644301622287 
              --------------  ----------  -------------  ------------------ 
  15:49:02         XLON          3,183       121.9000      386644301622328 
              --------------  ----------  -------------  ------------------ 
  15:49:02         XLON          3,000       121.9000      386644301622329 
              --------------  ----------  -------------  ------------------ 
  15:49:13         XLON          1,377       121.9000      386644301622339 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          1,992       121.9000      386644301622345 
              --------------  ----------  -------------  ------------------ 
  15:49:22         XLON           366        121.9000      386644301622347 
              --------------  ----------  -------------  ------------------ 
  15:49:24         XLON          1,100       121.9000      386644301622351 
              --------------  ----------  -------------  ------------------ 
  15:49:38         XLON          5,758       121.9000      386644301622374 
              --------------  ----------  -------------  ------------------ 
  15:49:38         XLON          3,000       121.9000      386644301622375 
              --------------  ----------  -------------  ------------------ 
  15:49:43         XLON          2,295       121.9000      386644301622389 
              --------------  ----------  -------------  ------------------ 
  15:49:47         XLON          1,876       121.9000      386644301622398 
              --------------  ----------  -------------  ------------------ 
  15:49:52         XLON          1,993       121.9000      386644301622405 
              --------------  ----------  -------------  ------------------ 
  15:49:58         XLON          1,322       121.9000      386644301622407 
              --------------  ----------  -------------  ------------------ 
  15:50:03         XLON           750        121.9000      386644301622411 
              --------------  ----------  -------------  ------------------ 
  15:50:05         XLON          3,274       121.9000      386644301622412 
              --------------  ----------  -------------  ------------------ 
  15:50:09         XLON          1,836       121.9000      386644301622417 
              --------------  ----------  -------------  ------------------ 
  15:50:09         XLON          2,800       121.9000      386644301622418 
              --------------  ----------  -------------  ------------------ 
  15:50:12         XLON          2,439       121.9000      386644301622425 
              --------------  ----------  -------------  ------------------ 
  15:50:14         XLON          1,524       121.9000      386644301622426 
              --------------  ----------  -------------  ------------------ 
  15:50:46         XLON          1,086       121.9000      386644301622508 
              --------------  ----------  -------------  ------------------ 
  15:51:02         XLON          1,842       121.9000      386644301622556 
              --------------  ----------  -------------  ------------------ 
  15:51:47         XLON           361        121.9200      386644301622631 
              --------------  ----------  -------------  ------------------ 
  15:51:47         XLON           417        121.9200      386644301622632 
              --------------  ----------  -------------  ------------------ 
  15:51:47         XLON          1,625       121.9200      386644301622633 
              --------------  ----------  -------------  ------------------ 
  15:51:49         XLON          1,524       121.9200      386644301622641 
              --------------  ----------  -------------  ------------------ 
  15:51:49         XLON          1,461       121.9200      386644301622642 
              --------------  ----------  -------------  ------------------ 
  15:51:49         XLON          3,300       121.9200      386644301622643 
              --------------  ----------  -------------  ------------------ 
  15:51:54         XLON          3,400       121.9200      386644301622656 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON         11,487       121.9000      386644301622672 
              --------------  ----------  -------------  ------------------ 
  15:52:02         XLON         14,044       121.9000      386644301622679 
              --------------  ----------  -------------  ------------------ 
  15:52:02         XLON          2,227       121.9000      386644301622680 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          1,822       121.9000      386644301622681 
              --------------  ----------  -------------  ------------------ 
  15:52:04         XLON          2,369       121.9000      386644301622682 
              --------------  ----------  -------------  ------------------ 
  15:52:05         XLON          1,524       121.9000      386644301622691 
              --------------  ----------  -------------  ------------------ 
  15:52:05         XLON          3,794       121.9000      386644301622694 
              --------------  ----------  -------------  ------------------ 
  15:52:33         XLON          3,100       121.9000      386644301622733 
              --------------  ----------  -------------  ------------------ 
  15:52:33         XLON          2,083       121.9000      386644301622734 
              --------------  ----------  -------------  ------------------ 
  15:52:56         XLON          2,297       121.9000      386644301622800 
              --------------  ----------  -------------  ------------------ 
  15:52:56         XLON          2,083       121.9000      386644301622801 
              --------------  ----------  -------------  ------------------ 
  15:53:01         XLON          2,923       121.9000      386644301622814 
              --------------  ----------  -------------  ------------------ 
  15:53:04         XLON          3,216       121.9000      386644301622828 
              --------------  ----------  -------------  ------------------ 
  15:53:04         XLON          2,083       121.9000      386644301622829 
              --------------  ----------  -------------  ------------------ 
  15:53:50         XLON          7,493       121.9000      386644301622898 
              --------------  ----------  -------------  ------------------ 
  15:53:54         XLON          2,262       121.9000      386644301622900 
              --------------  ----------  -------------  ------------------ 
  15:53:54         XLON          3,024       121.9000      386644301622901 
              --------------  ----------  -------------  ------------------ 
  15:53:59         XLON          1,849       121.9000      386644301622903 
              --------------  ----------  -------------  ------------------ 
  15:53:59         XLON          1,638       121.9000      386644301622904 
              --------------  ----------  -------------  ------------------ 
  15:54:01         XLON          3,109       121.8800      386644301622906 
              --------------  ----------  -------------  ------------------ 
  15:54:01         XLON           599        121.8800      386644301622907 
              --------------  ----------  -------------  ------------------ 
  15:54:01         XLON          2,896       121.8800      386644301622908 
              --------------  ----------  -------------  ------------------ 
  15:54:02         XLON          2,674       121.8800      386644301622911 
              --------------  ----------  -------------  ------------------ 
  15:54:02         XLON          3,930       121.8800      386644301622912 
              --------------  ----------  -------------  ------------------ 
  15:54:03         XLON          2,321       121.8800      386644301622913 
              --------------  ----------  -------------  ------------------ 
  15:54:04         XLON          1,524       121.8800      386644301622917 
              --------------  ----------  -------------  ------------------ 
  15:54:04         XLON          4,600       121.8800      386644301622918 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          2,428       121.8800      386644301622919 
              --------------  ----------  -------------  ------------------ 
  15:54:07         XLON          2,202       121.8800      386644301622935 
              --------------  ----------  -------------  ------------------ 
  15:54:08         XLON          3,182       121.8800      386644301622936 
              --------------  ----------  -------------  ------------------ 
  15:54:24         XLON          1,901       121.8800      386644301622976 
              --------------  ----------  -------------  ------------------ 
  15:54:35         XLON          2,875       121.8800      386644301622993 
              --------------  ----------  -------------  ------------------ 
  15:54:40         XLON          1,828       121.8800      386644301623006 
              --------------  ----------  -------------  ------------------ 
  15:54:45         XLON          4,631       121.8800      386644301623012 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          1,805       121.8800      386644301623033 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          3,365       121.8800      386644301623034 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          2,600       121.8800      386644301623035 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          2,570       121.8800      386644301623036 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          4,634       121.8800      386644301623037 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          1,564       121.8800      386644301623038 
              --------------  ----------  -------------  ------------------ 
  15:55:34         XLON          3,031       121.8800      386644301623108 
              --------------  ----------  -------------  ------------------ 
  15:55:37         XLON          2,166       121.8800      386644301623110 
              --------------  ----------  -------------  ------------------ 
  15:55:37         XLON            4         121.8800      386644301623111 
              --------------  ----------  -------------  ------------------ 
  15:55:40         XLON          1,772       121.8800      386644301623114 
              --------------  ----------  -------------  ------------------ 
  15:57:00         XLON          1,564       121.8800      386644301623228 
              --------------  ----------  -------------  ------------------ 
  15:57:05         XLON          1,528       121.8800      386644301623260 
              --------------  ----------  -------------  ------------------ 
  15:57:09         XLON          5,907       121.8600      386644301623265 
              --------------  ----------  -------------  ------------------ 
  15:57:09         XLON          5,315       121.8600      386644301623279 
              --------------  ----------  -------------  ------------------ 
  15:57:09         XLON           712        121.8600      386644301623282 
              --------------  ----------  -------------  ------------------ 
  15:58:19         XLON          2,041       121.8400      386644301623379 
              --------------  ----------  -------------  ------------------ 
  15:58:19         XLON          6,766       121.8400      386644301623380 
              --------------  ----------  -------------  ------------------ 
  15:58:22         XLON          1,514       121.8400      386644301623392 
              --------------  ----------  -------------  ------------------ 
  15:58:22         XLON          3,000       121.8400      386644301623393 
              --------------  ----------  -------------  ------------------ 
  15:58:23         XLON          1,910       121.8400      386644301623398 
              --------------  ----------  -------------  ------------------ 
  15:58:23         XLON          2,154       121.8400      386644301623399 
              --------------  ----------  -------------  ------------------ 
  15:58:24         XLON          1,762       121.8400      386644301623400 
              --------------  ----------  -------------  ------------------ 
  15:58:25         XLON          4,000       121.8400      386644301623401 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          4,823       121.8200      386644301623414 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          9,000       121.8400      386644301623415 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          2,300       121.8400      386644301623416 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          4,609       121.8400      386644301623417 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          1,200       121.8400      386644301623418 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          1,200       121.8400      386644301623419 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          9,154       121.8400      386644301623420 
              --------------  ----------  -------------  ------------------ 
  15:58:31         XLON         10,365       121.8400      386644301623426 
              --------------  ----------  -------------  ------------------ 
  15:58:31         XLON          3,000       121.8400      386644301623427 
              --------------  ----------  -------------  ------------------ 
  15:58:32         XLON          6,797       121.8400      386644301623435 
              --------------  ----------  -------------  ------------------ 
  15:58:35         XLON          4,920       121.8400      386644301623451 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          3,796       121.8000      386644301623456 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          3,000       121.8000      386644301623457 
              --------------  ----------  -------------  ------------------ 
  15:58:38         XLON           507        121.8000      386644301623458 
              --------------  ----------  -------------  ------------------ 
  15:58:39         XLON          3,089       121.8000      386644301623460 
              --------------  ----------  -------------  ------------------ 
  15:58:39         XLON          3,000       121.8000      386644301623461 
              --------------  ----------  -------------  ------------------ 
  15:58:40         XLON          3,384       121.8000      386644301623462 
              --------------  ----------  -------------  ------------------ 
  15:58:40         XLON          3,000       121.8000      386644301623463 
              --------------  ----------  -------------  ------------------ 
  15:58:41         XLON           396        121.8000      386644301623468 
              --------------  ----------  -------------  ------------------ 
  15:58:44         XLON           227        121.8000      386644301623469 
              --------------  ----------  -------------  ------------------ 
  15:58:44         XLON          3,000       121.8000      386644301623470 
              --------------  ----------  -------------  ------------------ 
  15:58:46         XLON           227        121.8000      386644301623472 
              --------------  ----------  -------------  ------------------ 
  15:58:46         XLON          3,000       121.8000      386644301623473 
              --------------  ----------  -------------  ------------------ 
  15:58:57         XLON          3,199       121.8000      386644301623478 
              --------------  ----------  -------------  ------------------ 
  15:59:02         XLON          1,866       121.8000      386644301623484 
              --------------  ----------  -------------  ------------------ 
  15:59:02         XLON          3,000       121.8000      386644301623485 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          4,167       121.8000      386644301623501 
              --------------  ----------  -------------  ------------------ 
  15:59:17         XLON          1,835       121.8000      386644301623509 
              --------------  ----------  -------------  ------------------ 
  16:01:30         XLON          3,733       121.7800      386644301623844 
              --------------  ----------  -------------  ------------------ 
  16:02:33         XLON          1,600       121.7200      386644301624000 
              --------------  ----------  -------------  ------------------ 
  16:02:38         XLON          1,976       121.7200      386644301624009 
              --------------  ----------  -------------  ------------------ 
  16:02:44         XLON           155        121.7200      386644301624020 
              --------------  ----------  -------------  ------------------ 
  16:02:44         XLON          8,394       121.7200      386644301624021 
              --------------  ----------  -------------  ------------------ 
  16:03:07         XLON          3,514       121.7200      386644301624100 
              --------------  ----------  -------------  ------------------ 
  16:03:50         XLON          3,000       121.6800      386644301624185 
              --------------  ----------  -------------  ------------------ 
  16:03:50         XLON           182        121.6800      386644301624186 
              --------------  ----------  -------------  ------------------ 
  16:05:01         XLON         12,314       121.7000      386644301624358 
              --------------  ----------  -------------  ------------------ 
  16:05:01         XLON          3,000       121.7000      386644301624374 
              --------------  ----------  -------------  ------------------ 
  16:07:02         XLON          6,855       121.6800      386644301624690 
              --------------  ----------  -------------  ------------------ 
  16:12:00         XLON          5,797       121.6000      386644301625446 
              --------------  ----------  -------------  ------------------ 
  16:12:00         XLON          5,976       121.6000      386644301625447 
              --------------  ----------  -------------  ------------------ 
  16:12:36         XLON           551        121.5800      386644301625542 
              --------------  ----------  -------------  ------------------ 
  16:12:36         XLON          2,224       121.5800      386644301625543 
              --------------  ----------  -------------  ------------------ 
  16:12:41         XLON          3,245       121.5800      386644301625576 
              --------------  ----------  -------------  ------------------ 
  16:13:06         XLON          3,804       121.5800      386644301625648 
              --------------  ----------  -------------  ------------------ 
  16:13:06         XLON          7,357       121.5800      386644301625649 
              --------------  ----------  -------------  ------------------ 
  16:13:07         XLON          1,190       121.5800      386644301625654 
              --------------  ----------  -------------  ------------------ 
  16:13:07         XLON          2,300       121.5800      386644301625655 
              --------------  ----------  -------------  ------------------ 
  16:13:07         XLON          2,356       121.5800      386644301625656 
              --------------  ----------  -------------  ------------------ 
  16:13:08         XLON          1,028       121.5800      386644301625657 
              --------------  ----------  -------------  ------------------ 
  16:14:04         XLON          6,726       121.5600      386644301625728 
              --------------  ----------  -------------  ------------------ 
  16:14:04         XLON          5,370       121.5600      386644301625729 
              --------------  ----------  -------------  ------------------ 
  16:14:04         XLON          4,183       121.5600      386644301625730 
              --------------  ----------  -------------  ------------------ 
  16:14:04         XLON          2,089       121.5600      386644301625731 
              --------------  ----------  -------------  ------------------ 
  16:14:05         XLON          2,784       121.5600      386644301625738 
              --------------  ----------  -------------  ------------------ 
  16:15:04         XLON          4,441       121.5600      386644301625878 
              --------------  ----------  -------------  ------------------ 
  16:15:06         XLON          1,500       121.5800      386644301625898 
              --------------  ----------  -------------  ------------------ 
  16:15:09         XLON           349        121.5800      386644301625907 
              --------------  ----------  -------------  ------------------ 
  16:15:35         XLON           656        121.5800      386644301625954 
              --------------  ----------  -------------  ------------------ 
  16:15:35         XLON          7,292       121.5800      386644301625955 
              --------------  ----------  -------------  ------------------ 
  16:15:35         XLON           374        121.5800      386644301625956 
              --------------  ----------  -------------  ------------------ 
  16:16:42         XLON           584        121.6400         138Q00SW0 
              --------------  ----------  -------------  ------------------ 
  16:16:43         XLON           292        121.6400         138Q00SW7 
              --------------  ----------  -------------  ------------------ 
  16:18:58         XLON          3,491       121.6200      386644301626616 
              --------------  ----------  -------------  ------------------ 
  16:19:20         XLON           835        121.6800         138Q00T72 
              --------------  ----------  -------------  ------------------ 
  16:20:06         XLON           254        121.7200      386644301626917 
              --------------  ----------  -------------  ------------------ 
  16:20:19         XLON          5,299       121.7400      386644301626968 
              --------------  ----------  -------------  ------------------ 
  16:20:19         XLON          3,000       121.7400      386644301626969 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON           931        121.7400      386644301626977 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON          3,000       121.7400      386644301626978 
              --------------  ----------  -------------  ------------------ 
  16:20:22         XLON           939        121.7400         138Q00TBJ 
              --------------  ----------  -------------  ------------------ 
  16:20:23         XLON          4,803       121.7400      386644301626979 
              --------------  ----------  -------------  ------------------ 
  16:20:23         XLON          3,000       121.7400      386644301626980 
              --------------  ----------  -------------  ------------------ 
  16:20:23         XLON          1,481       121.7400      386644301626981 
              --------------  ----------  -------------  ------------------ 
  16:20:24         XLON          3,000       121.7400      386644301626982 
              --------------  ----------  -------------  ------------------ 
  16:20:25         XLON           400        121.7400      386644301626985 
              --------------  ----------  -------------  ------------------ 
  16:20:25         XLON          7,454       121.7400      386644301626986 
              --------------  ----------  -------------  ------------------ 
  16:20:25         XLON           174        121.7400         138Q00TBN 
              --------------  ----------  -------------  ------------------ 
  16:20:31         XLON           588        121.7400         138Q00TBS 
              --------------  ----------  -------------  ------------------ 
  16:20:31         XLON          1,928       121.7400      386644301626993 
              --------------  ----------  -------------  ------------------ 
  16:20:33         XLON          2,311       121.7400      386644301627000 
              --------------  ----------  -------------  ------------------ 
  16:20:36         XLON          1,302       121.7400      386644301627002 
              --------------  ----------  -------------  ------------------ 
  16:21:23         XLON          5,072       121.7400      386644301627216 
              --------------  ----------  -------------  ------------------ 
  16:21:23         XLON          7,853       121.7400         138Q00TFM 
              --------------  ----------  -------------  ------------------ 
  16:21:23         XLON          4,847       121.7400         138Q00TFN 
              --------------  ----------  -------------  ------------------ 
  16:21:43         XLON          4,266       121.7600         138Q00TI2 
              --------------  ----------  -------------  ------------------ 
  16:22:41         XLON          1,417       121.8000      386644301627486 
              --------------  ----------  -------------  ------------------ 
  16:22:43         XLON          1,547       121.8000      386644301627494 
              --------------  ----------  -------------  ------------------ 
  16:23:59         XLON         10,875       121.8200         138Q00TSO 
              --------------  ----------  -------------  ------------------ 
  16:23:59         XLON          6,807       121.8200      386644301627711 
              --------------  ----------  -------------  ------------------ 
  16:23:59         XLON         11,705       121.8200      386644301627713 
              --------------  ----------  -------------  ------------------ 
  16:23:59         XLON          2,054       121.8200      386644301627712 
              --------------  ----------  -------------  ------------------ 
  16:23:59         XLON          1,628       121.8200         138Q00TSV 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON          2,176       121.8200      386644301627774 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON          2,600       121.8200      386644301627775 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON          3,496       121.8200      386644301627776 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON           554        121.8200         138Q00TUG 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON           831        121.8200      386644301627777 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON          2,362       121.8200      386644301627778 
              --------------  ----------  -------------  ------------------ 
  16:24:16         XLON          2,600       121.8200      386644301627779 
              --------------  ----------  -------------  ------------------ 
  16:24:19         XLON          2,340       121.8200      386644301627789 
              --------------  ----------  -------------  ------------------ 
  16:24:19         XLON          2,301       121.8200      386644301627790 
              --------------  ----------  -------------  ------------------ 
  16:24:20         XLON          1,914       121.8200      386644301627793 
              --------------  ----------  -------------  ------------------ 
  16:24:20         XLON          1,881       121.8200      386644301627794 
              --------------  ----------  -------------  ------------------ 
  16:24:22         XLON          3,764       121.8200         138Q00TUN 
              --------------  ----------  -------------  ------------------ 
  16:24:26         XLON          2,705       121.8200      386644301627808 
              --------------  ----------  -------------  ------------------ 
  16:24:26         XLON          2,600       121.8200      386644301627809 
              --------------  ----------  -------------  ------------------ 
  16:24:27         XLON          1,046       121.8200         138Q00TV0 
              --------------  ----------  -------------  ------------------ 
  16:24:30         XLON          9,000       121.8200      386644301627822 
              --------------  ----------  -------------  ------------------ 
  16:24:30         XLON          2,144       121.8200      386644301627823 
              --------------  ----------  -------------  ------------------ 
  16:24:45         XLON          4,100       121.8200         138Q00TWD 
              --------------  ----------  -------------  ------------------ 
  16:24:45         XLON           256        121.8200      386644301627905 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON           221        121.8400      386644301628055 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON          2,800       121.8400      386644301628056 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON          1,640       121.8400      386644301628057 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON          3,000       121.8400      386644301628058 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON          1,632       121.8400      386644301628059 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON           850        121.8400      386644301628060 
              --------------  ----------  -------------  ------------------ 
  16:25:21         XLON          2,224       121.8400      386644301628061 
              --------------  ----------  -------------  ------------------ 
  16:25:35         XLON          3,973       121.8400      386644301628108 
              --------------  ----------  -------------  ------------------ 
  16:25:35         XLON          2,819       121.8400         138Q00U0W 
              --------------  ----------  -------------  ------------------ 
  16:25:37         XLON          4,186       121.8400      386644301628109 
              --------------  ----------  -------------  ------------------ 
  16:25:37         XLON          2,515       121.8400      386644301628110 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON         10,415       121.8200      386644301628221 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON          5,729       121.8200      386644301628222 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON          4,496       121.8200         138Q00U2L 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON          4,193       121.8200      386644301628232 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON          3,700       121.8200      386644301628233 
              --------------  ----------  -------------  ------------------ 
  16:25:50         XLON          2,522       121.8200      386644301628234 
              --------------  ----------  -------------  ------------------ 
  16:25:51         XLON           290        121.8200      386644301628235 
              --------------  ----------  -------------  ------------------ 
  16:25:51         XLON          1,806       121.8200      386644301628236 
              --------------  ----------  -------------  ------------------ 
  16:25:51         XLON           340        121.8200         138Q00U2S 
              --------------  ----------  -------------  ------------------ 
  16:25:52         XLON           846        121.8200      386644301628237 
              --------------  ----------  -------------  ------------------ 
  16:25:53         XLON           264        121.8200      386644301628246 
              --------------  ----------  -------------  ------------------ 
  16:25:53         XLON          3,000       121.8200      386644301628247 
              --------------  ----------  -------------  ------------------ 
  16:25:53         XLON          1,949       121.8200      386644301628245 
              --------------  ----------  -------------  ------------------ 
  16:25:54         XLON          2,145       121.8200      386644301628251 
              --------------  ----------  -------------  ------------------ 
  16:25:54         XLON          2,962       121.8000      386644301628258 
              --------------  ----------  -------------  ------------------ 
  16:26:16         XLON          4,190       121.8000      386644301628337 
              --------------  ----------  -------------  ------------------ 
  16:26:16         XLON         13,784       121.8000      386644301628339 
              --------------  ----------  -------------  ------------------ 
  16:26:16         XLON          8,568       121.8000      386644301628338 
              --------------  ----------  -------------  ------------------ 
  16:26:17         XLON         13,122       121.8000      386644301628341 
              --------------  ----------  -------------  ------------------ 
  16:26:19         XLON          3,478       121.8000      386644301628343 
              --------------  ----------  -------------  ------------------ 
  16:26:19         XLON          1,779       121.8000      386644301628344 
              --------------  ----------  -------------  ------------------ 
  16:26:20         XLON           295        121.8000      386644301628346 
              --------------  ----------  -------------  ------------------ 
  16:26:20         XLON          2,643       121.8000      386644301628347 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON         13,594       121.7800      386644301628479 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          3,804       121.7600      386644301628483 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          3,000       121.7600      386644301628484 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON           449        121.7600      386644301628485 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          2,392       121.7600      386644301628487 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          3,000       121.7600      386644301628488 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          5,651       121.7600      386644301628489 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON          2,187       121.7600      386644301628490 
              --------------  ----------  -------------  ------------------ 
  16:26:48         XLON           364        121.7800      386644301628491 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          1,788       121.7600      386644301628519 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          3,764       121.7600      386644301628520 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          3,000       121.7600      386644301628521 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          3,456       121.7600      386644301628522 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          5,651       121.7600      386644301628523 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON           984        121.7600      386644301628524 
              --------------  ----------  -------------  ------------------ 
  16:26:53         XLON          1,200       121.7600      386644301628525 
              --------------  ----------  -------------  ------------------ 
  16:26:55         XLON          2,763       121.7600      386644301628528 
              --------------  ----------  -------------  ------------------ 
  16:26:55         XLON          2,086       121.7600      386644301628529 
              --------------  ----------  -------------  ------------------ 
  16:26:56         XLON          2,607       121.7600      386644301628552 
              --------------  ----------  -------------  ------------------ 
  16:27:22         XLON          1,094       121.7400      386644301628658 
              --------------  ----------  -------------  ------------------ 
  16:27:47         XLON           363        121.7400         138Q00UDZ 
              --------------  ----------  -------------  ------------------ 
  16:27:47         XLON          7,336       121.7600      386644301628723 
              --------------  ----------  -------------  ------------------ 
  16:27:47         XLON          2,086       121.7600      386644301628724 
              --------------  ----------  -------------  ------------------ 
  16:27:47         XLON          3,000       121.7600      386644301628725 
              --------------  ----------  -------------  ------------------ 
  16:27:47         XLON          2,286       121.7600      386644301628726 
              --------------  ----------  -------------  ------------------ 
  16:27:52         XLON           45         121.7600      386644301628745 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          2,200       121.7800      386644301629150 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          2,085       121.7800      386644301629151 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          3,000       121.7800      386644301629152 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          1,300       121.7800      386644301629153 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          1,108       121.7800      386644301629154 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          2,239       121.7800      386644301629155 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON          1,266       121.7800      386644301629158 
              --------------  ----------  -------------  ------------------ 
  16:29:09         XLON           36         121.7800      386644301629159 
              --------------  ----------  -------------  ------------------ 
  16:29:15         XLON           935        121.8000      386644301629203 
              --------------  ----------  -------------  ------------------ 
  16:29:15         XLON          3,866       121.8000      386644301629204 
              --------------  ----------  -------------  ------------------ 
  16:29:15         XLON          2,263       121.8000      386644301629205 
              --------------  ----------  -------------  ------------------ 
  16:29:15         XLON          1,851       121.8000      386644301629206 
              --------------  ----------  -------------  ------------------ 
  16:29:18         XLON          1,853       121.8000      386644301629209 
              --------------  ----------  -------------  ------------------ 
  16:29:20         XLON          1,067       121.8000      386644301629216 
              --------------  ----------  -------------  ------------------ 
  16:29:32         XLON          2,167       121.7800      386644301629292 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON          4,197       121.7600      386644301629316 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON          3,000       121.7600      386644301629317 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON          3,100       121.7800      386644301629318 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON          3,000       121.7800      386644301629319 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON          4,347       121.7800      386644301629320 
              --------------  ----------  -------------  ------------------ 
  16:29:36         XLON         12,225       121.7800      386644301629311 
              --------------  ----------  -------------  ------------------ 
  16:29:37         XLON          1,146       121.7800      386644301629326 
              --------------  ----------  -------------  ------------------ 
  16:29:40         XLON           472        121.7600      386644301629340 
              --------------  ----------  -------------  ------------------ 
  16:29:51         XLON          4,332       121.7600      386644301629401 
              --------------  ----------  -------------  ------------------ 
  16:29:51         XLON           712        121.7600      386644301629402 
              --------------  ----------  -------------  ------------------ 
  16:29:51         XLON          2,801       121.7600      386644301629403 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMMEFSEIU

(END) Dow Jones Newswires

September 06, 2021 13:02 ET (17:02 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.