TIDMVOD

RNS Number : 7475K

Vodafone Group Plc

03 September 2021

3 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       3 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               122.10 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               120.48 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                121.26 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,179,623,940 of its ordinary shares in treasury and has 27,637,966,078 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.26                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:23:21         XLON          3,245       121.4600      384760958424895 
              --------------  ----------  -------------  ------------------ 
  08:23:21         XLON          7,268       121.4600      384760958424896 
              --------------  ----------  -------------  ------------------ 
  08:25:00         XLON          5,623       121.4400      384760958425452 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          2,815       121.4400      384760958425504 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON           366        121.4400      384760958425505 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          1,003       121.4400      384760958425517 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          2,311       121.4400      384760958425518 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          3,000       121.4400      384760958425522 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          4,800       121.4400      384760958425523 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          3,000       121.4200      384760958425529 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON           150        121.4200      384760958425530 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          4,800       121.4200      384760958425531 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          3,000       121.4400      384760958425532 
              --------------  ----------  -------------  ------------------ 
  08:25:07         XLON          1,396       121.4400      384760958425533 
              --------------  ----------  -------------  ------------------ 
  08:25:17         XLON          3,600       121.4600      384760958425605 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          2,301       121.6200      384760958425872 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          1,346       121.6200      384760958425873 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          3,000       121.6000      384760958425877 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON           288        121.6000      384760958425878 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          3,000       121.5600      384760958425895 
              --------------  ----------  -------------  ------------------ 
  08:26:04         XLON          2,627       121.5600      384760958425908 
              --------------  ----------  -------------  ------------------ 
  08:26:08         XLON          3,000       121.5800      384760958425934 
              --------------  ----------  -------------  ------------------ 
  08:26:08         XLON          3,000       121.5800      384760958425935 
              --------------  ----------  -------------  ------------------ 
  08:26:11         XLON          4,884       121.5400      384760958425951 
              --------------  ----------  -------------  ------------------ 
  08:26:11         XLON           922        121.5400      384760958425952 
              --------------  ----------  -------------  ------------------ 
  08:26:11         XLON          2,814       121.5600      384760958425953 
              --------------  ----------  -------------  ------------------ 
  08:26:50         XLON          3,183       121.5400      384760958426154 
              --------------  ----------  -------------  ------------------ 
  08:26:50         XLON          5,370       121.5400      384760958426155 
              --------------  ----------  -------------  ------------------ 
  08:26:50         XLON          4,216       121.5400      384760958426180 
              --------------  ----------  -------------  ------------------ 
  08:26:50         XLON          4,349       121.5400      384760958426181 
              --------------  ----------  -------------  ------------------ 
  08:28:48         XLON          5,153       121.6600      384760958426752 
              --------------  ----------  -------------  ------------------ 
  08:29:55         XLON          3,000       121.6600      384760958426879 
              --------------  ----------  -------------  ------------------ 
  08:29:55         XLON           596        121.6600      384760958426880 
              --------------  ----------  -------------  ------------------ 
  08:29:55         XLON          9,591       121.6600      384760958426881 
              --------------  ----------  -------------  ------------------ 
  08:29:55         XLON         11,441       121.6600      384760958426869 
              --------------  ----------  -------------  ------------------ 
  08:30:30         XLON          5,085       121.6400      384760958426982 
              --------------  ----------  -------------  ------------------ 
  08:31:05         XLON          5,070       121.7000      384760958427037 
              --------------  ----------  -------------  ------------------ 
  08:31:05         XLON          2,218       121.7000      384760958427038 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          2,900       121.7400      384760958427234 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          1,181       121.7400      384760958427235 
              --------------  ----------  -------------  ------------------ 
  08:33:44         XLON          6,849       121.8800      384760958427433 
              --------------  ----------  -------------  ------------------ 
  08:33:44         XLON          4,401       121.8600      384760958427437 
              --------------  ----------  -------------  ------------------ 
  08:33:44         XLON          3,000       121.8600      384760958427438 
              --------------  ----------  -------------  ------------------ 
  08:33:44         XLON          2,088       121.8600      384760958427439 
              --------------  ----------  -------------  ------------------ 
  08:33:44         XLON          2,908       121.8600      384760958427440 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          3,633       121.8600      384760958427588 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON           596        121.8600      384760958427589 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          9,639       121.8600      384760958427590 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON         13,893       121.8600      384760958427576 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          6,920       121.7600      384760958427639 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          3,369       121.7600      384760958427640 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          2,027       121.7600      384760958427642 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON           596        121.7600      384760958427643 
              --------------  ----------  -------------  ------------------ 
  08:35:42         XLON          2,750       121.7600      384760958427644 
              --------------  ----------  -------------  ------------------ 
  08:36:35         XLON          2,755       121.8400      384760958427821 
              --------------  ----------  -------------  ------------------ 
  08:36:35         XLON          5,496       121.8400      384760958427822 
              --------------  ----------  -------------  ------------------ 
  08:37:33         XLON          1,529       121.8000      384760958427921 
              --------------  ----------  -------------  ------------------ 
  08:37:33         XLON          4,812       121.8000      384760958427922 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON         13,350       121.8400      384760958428023 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          3,000       121.8400      384760958428028 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          3,300       121.8400      384760958428029 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          6,969       121.8400      384760958428030 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          2,881       121.8000      384760958428048 
              --------------  ----------  -------------  ------------------ 
  08:39:44         XLON          3,761       121.7000      384760958428213 
              --------------  ----------  -------------  ------------------ 
  08:41:08         XLON          4,829       121.7400      384760958428316 
              --------------  ----------  -------------  ------------------ 
  08:41:45         XLON           967        121.6600      384760958428392 
              --------------  ----------  -------------  ------------------ 
  08:41:45         XLON          1,840       121.6600      384760958428393 
              --------------  ----------  -------------  ------------------ 
  08:41:45         XLON           39         121.6600      384760958428389 
              --------------  ----------  -------------  ------------------ 
  08:41:45         XLON          2,251       121.6600      384760958428390 
              --------------  ----------  -------------  ------------------ 
  08:41:45         XLON          2,483       121.6600      384760958428391 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON          4,115       121.8000      384760958428640 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON          2,472       121.8000      384760958428641 
              --------------  ----------  -------------  ------------------ 
  08:44:01         XLON          3,000       121.8000      384760958428645 
              --------------  ----------  -------------  ------------------ 
  08:44:01         XLON          1,115       121.8000      384760958428646 
              --------------  ----------  -------------  ------------------ 
  08:44:15         XLON          6,288       121.8200      384760958428682 
              --------------  ----------  -------------  ------------------ 
  08:44:15         XLON          1,093       121.8200      384760958428683 
              --------------  ----------  -------------  ------------------ 
  08:46:34         XLON          3,000       121.7800      384760958429090 
              --------------  ----------  -------------  ------------------ 
  08:46:34         XLON          7,281       121.7800      384760958429091 
              --------------  ----------  -------------  ------------------ 
  08:49:30         XLON          3,000       121.8200      384760958429363 
              --------------  ----------  -------------  ------------------ 
  08:49:30         XLON          9,590       121.8200      384760958429364 
              --------------  ----------  -------------  ------------------ 
  08:49:30         XLON         12,999       121.8200      384760958429360 
              --------------  ----------  -------------  ------------------ 
  08:51:44         XLON           693        121.6800      384760958429641 
              --------------  ----------  -------------  ------------------ 
  08:51:44         XLON          3,526       121.6800      384760958429642 
              --------------  ----------  -------------  ------------------ 
  08:51:44         XLON          4,759       121.6600      384760958429643 
              --------------  ----------  -------------  ------------------ 
  08:51:44         XLON          1,127       121.6600      384760958429644 
              --------------  ----------  -------------  ------------------ 
  08:52:49         XLON          3,122       121.6800      384760958429799 
              --------------  ----------  -------------  ------------------ 
  08:53:03         XLON          5,989       121.6400      384760958429830 
              --------------  ----------  -------------  ------------------ 
  08:53:07         XLON           977        121.6400      384760958429837 
              --------------  ----------  -------------  ------------------ 
  08:53:07         XLON          2,732       121.6400      384760958429838 
              --------------  ----------  -------------  ------------------ 
  08:54:44         XLON          3,859       121.7000      384760958429980 
              --------------  ----------  -------------  ------------------ 
  08:54:50         XLON           905        121.7000      384760958429986 
              --------------  ----------  -------------  ------------------ 
  08:54:50         XLON          2,687       121.7000      384760958429987 
              --------------  ----------  -------------  ------------------ 
  08:56:05         XLON          7,992       121.7600      384760958430117 
              --------------  ----------  -------------  ------------------ 
  08:56:05         XLON          7,992       121.7600      384760958430118 
              --------------  ----------  -------------  ------------------ 
  08:58:47         XLON          3,542       121.8000      384760958430365 
              --------------  ----------  -------------  ------------------ 
  08:59:00         XLON          3,013       121.7600      384760958430399 
              --------------  ----------  -------------  ------------------ 
  08:59:10         XLON          3,000       121.7200      384760958430421 
              --------------  ----------  -------------  ------------------ 
  08:59:56         XLON         11,246       121.7800      384760958430496 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          3,000       121.7000      384760958430771 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          6,442       121.7000      384760958430772 
              --------------  ----------  -------------  ------------------ 
  09:02:01         XLON         12,571       121.7400      384760958430849 
              --------------  ----------  -------------  ------------------ 
  09:04:10         XLON         13,925       121.7800      384760958431143 
              --------------  ----------  -------------  ------------------ 
  09:05:04         XLON          6,014       121.7800      384760958431225 
              --------------  ----------  -------------  ------------------ 
  09:05:04         XLON          6,370       121.7800      384760958431227 
              --------------  ----------  -------------  ------------------ 
  09:05:04         XLON          4,260       121.7800      384760958431228 
              --------------  ----------  -------------  ------------------ 
  09:08:06         XLON          4,583       121.8400      384760958431711 
              --------------  ----------  -------------  ------------------ 
  09:08:06         XLON          4,590       121.8400      384760958431712 
              --------------  ----------  -------------  ------------------ 
  09:13:06         XLON          4,438       121.7600      384760958432239 
              --------------  ----------  -------------  ------------------ 
  09:13:06         XLON          2,444       121.7600      384760958432240 
              --------------  ----------  -------------  ------------------ 
  09:13:34         XLON          3,000       121.7200      384760958432297 
              --------------  ----------  -------------  ------------------ 
  09:13:50         XLON           240        121.7200      384760958432331 
              --------------  ----------  -------------  ------------------ 
  09:15:06         XLON         13,420       121.7600      384760958432426 
              --------------  ----------  -------------  ------------------ 
  09:15:06         XLON          1,808       121.7600      384760958432432 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          7,452       121.7600      384760958432552 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          4,160       121.7600      384760958432553 
              --------------  ----------  -------------  ------------------ 
  09:16:21         XLON          3,000       121.7400      384760958432565 
              --------------  ----------  -------------  ------------------ 
  09:16:36         XLON          4,852       121.7200      384760958432586 
              --------------  ----------  -------------  ------------------ 
  09:17:27         XLON          5,668       121.7800      384760958432645 
              --------------  ----------  -------------  ------------------ 
  09:17:27         XLON          7,788       121.7800      384760958432646 
              --------------  ----------  -------------  ------------------ 
  09:17:27         XLON          4,229       121.7800      384760958432647 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          7,531       121.7400      384760958432909 
              --------------  ----------  -------------  ------------------ 
  09:21:23         XLON          5,665       121.7000      384760958432989 
              --------------  ----------  -------------  ------------------ 
  09:21:25         XLON          3,964       121.7000      384760958432993 
              --------------  ----------  -------------  ------------------ 
  09:21:25         XLON          4,019       121.7000      384760958432994 
              --------------  ----------  -------------  ------------------ 
  09:24:18         XLON          3,182       121.7600      384760958433179 
              --------------  ----------  -------------  ------------------ 
  09:25:40         XLON         13,844       121.7800      384760958433295 
              --------------  ----------  -------------  ------------------ 
  09:27:09         XLON          1,990       121.7400      384760958433505 
              --------------  ----------  -------------  ------------------ 
  09:28:23         XLON          3,852       121.7400      384760958433574 
              --------------  ----------  -------------  ------------------ 
  09:28:23         XLON          3,000       121.7400      384760958433575 
              --------------  ----------  -------------  ------------------ 
  09:28:23         XLON          3,000       121.7400      384760958433576 
              --------------  ----------  -------------  ------------------ 
  09:28:23         XLON          2,090       121.7400      384760958433577 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON          3,637       121.7600      384760958433864 
              --------------  ----------  -------------  ------------------ 
  09:31:00         XLON          3,637       121.7600      384760958433862 
              --------------  ----------  -------------  ------------------ 
  09:32:25         XLON          2,506       121.7400      384760958434016 
              --------------  ----------  -------------  ------------------ 
  09:32:25         XLON          1,925       121.7400      384760958434017 
              --------------  ----------  -------------  ------------------ 
  09:33:41         XLON           695        121.6800      384760958434198 
              --------------  ----------  -------------  ------------------ 
  09:33:43         XLON          4,942       121.6800      384760958434204 
              --------------  ----------  -------------  ------------------ 
  09:34:00         XLON          1,078       121.6600      384760958434239 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON          3,327       121.6600      384760958434251 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON          3,000       121.6600      384760958434255 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON          1,566       121.6600      384760958434256 
              --------------  ----------  -------------  ------------------ 
  09:34:55         XLON          3,000       121.7000      384760958434466 
              --------------  ----------  -------------  ------------------ 
  09:36:45         XLON          3,606       121.7200      384760958434663 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          1,523       121.7000      384760958434685 
              --------------  ----------  -------------  ------------------ 
  09:37:03         XLON          6,744       121.7000      384760958434686 
              --------------  ----------  -------------  ------------------ 
  09:37:11         XLON          2,494       121.7000      384760958434720 
              --------------  ----------  -------------  ------------------ 
  09:37:11         XLON           463        121.7000      384760958434721 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON          5,873       121.7400      384760958434922 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON           908        121.7400      384760958434923 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON          4,965       121.7400      384760958434924 
              --------------  ----------  -------------  ------------------ 
  09:40:50         XLON          4,783       121.7400      384760958434970 
              --------------  ----------  -------------  ------------------ 
  09:40:50         XLON          1,815       121.7400      384760958434971 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          6,279       121.7400      384760958435316 
              --------------  ----------  -------------  ------------------ 
  09:45:01         XLON          4,640       121.7200      384760958435398 
              --------------  ----------  -------------  ------------------ 
  09:45:38         XLON          1,196       121.7200      384760958435460 
              --------------  ----------  -------------  ------------------ 
  09:45:38         XLON          7,159       121.7200      384760958435461 
              --------------  ----------  -------------  ------------------ 
  09:51:31         XLON          3,000       121.7400      384760958436111 
              --------------  ----------  -------------  ------------------ 
  09:51:31         XLON           43         121.7400      384760958436112 
              --------------  ----------  -------------  ------------------ 
  09:51:32         XLON           352        121.7400      384760958436113 
              --------------  ----------  -------------  ------------------ 
  09:51:32         XLON          3,000       121.7400      384760958436114 
              --------------  ----------  -------------  ------------------ 
  09:51:32         XLON           596        121.7400      384760958436115 
              --------------  ----------  -------------  ------------------ 
  09:51:32         XLON          2,222       121.7400      384760958436116 
              --------------  ----------  -------------  ------------------ 
  09:51:32         XLON          1,817       121.7400      384760958436119 
              --------------  ----------  -------------  ------------------ 
  09:51:33         XLON          3,807       121.7400      384760958436120 
              --------------  ----------  -------------  ------------------ 
  09:51:33         XLON           596        121.7400      384760958436121 
              --------------  ----------  -------------  ------------------ 
  09:52:13         XLON          3,000       121.6800      384760958436221 
              --------------  ----------  -------------  ------------------ 
  09:52:13         XLON          3,000       121.6800      384760958436222 
              --------------  ----------  -------------  ------------------ 
  09:52:52         XLON         13,721       121.6600      384760958436263 
              --------------  ----------  -------------  ------------------ 
  09:52:52         XLON          3,000       121.6400      384760958436264 
              --------------  ----------  -------------  ------------------ 
  09:52:52         XLON          3,000       121.6400      384760958436265 
              --------------  ----------  -------------  ------------------ 
  09:58:01         XLON          3,000       121.6800      384760958436963 
              --------------  ----------  -------------  ------------------ 
  09:58:01         XLON         10,227       121.6800      384760958436964 
              --------------  ----------  -------------  ------------------ 
  09:58:50         XLON          4,302       121.6600      384760958437069 
              --------------  ----------  -------------  ------------------ 
  09:59:51         XLON           491        121.6000      384760958437158 
              --------------  ----------  -------------  ------------------ 
  10:00:21         XLON          4,013       121.6000      384760958437260 
              --------------  ----------  -------------  ------------------ 
  10:00:21         XLON          3,000       121.6000      384760958437261 
              --------------  ----------  -------------  ------------------ 
  10:01:11         XLON          6,137       121.5800      384760958437343 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          2,688       121.6000      384760958437402 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON           689        121.6000      384760958437403 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          1,562       121.6000      384760958437404 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON           680        121.6000      384760958437405 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          1,540       121.6000      384760958437406 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          2,828       121.6000      384760958437791 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          2,265       121.6000      384760958437793 
              --------------  ----------  -------------  ------------------ 
  10:09:28         XLON          3,168       121.7400      384760958438273 
              --------------  ----------  -------------  ------------------ 
  10:09:28         XLON           596        121.7400      384760958438274 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          8,368       121.7400      384760958438293 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          3,100       121.7000      384760958438294 
              --------------  ----------  -------------  ------------------ 
  10:13:08         XLON          4,750       121.7000      384760958438733 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          3,000       121.6800      384760958439010 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON           596        121.6800      384760958439011 
              --------------  ----------  -------------  ------------------ 
  10:15:20         XLON          1,118       121.6600      384760958439014 
              --------------  ----------  -------------  ------------------ 
  10:15:20         XLON          5,011       121.6600      384760958439015 
              --------------  ----------  -------------  ------------------ 
  10:16:30         XLON          1,710       121.7000      384760958439129 
              --------------  ----------  -------------  ------------------ 
  10:16:30         XLON          6,662       121.7000      384760958439130 
              --------------  ----------  -------------  ------------------ 
  10:16:35         XLON          2,507       121.7000      384760958439136 
              --------------  ----------  -------------  ------------------ 
  10:16:35         XLON           596        121.7000      384760958439137 
              --------------  ----------  -------------  ------------------ 
  10:21:14         XLON          5,895       121.7600      384760958439570 
              --------------  ----------  -------------  ------------------ 
  10:22:02         XLON         13,241       121.8000      384760958439641 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          3,000       121.8000      384760958439787 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          2,078       121.8000      384760958439788 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          2,509       121.8000      384760958439789 
              --------------  ----------  -------------  ------------------ 
  10:27:07         XLON          3,000       121.8600      384760958440295 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON          2,205       121.8600      384760958440314 
              --------------  ----------  -------------  ------------------ 
  10:27:12         XLON          4,303       121.8600      384760958440315 
              --------------  ----------  -------------  ------------------ 
  10:27:14         XLON          1,362       121.8600      384760958440328 
              --------------  ----------  -------------  ------------------ 
  10:27:14         XLON          4,780       121.8600      384760958440329 
              --------------  ----------  -------------  ------------------ 
  10:27:23         XLON          4,922       121.8600      384760958440341 
              --------------  ----------  -------------  ------------------ 
  10:27:23         XLON          3,000       121.8600      384760958440342 
              --------------  ----------  -------------  ------------------ 
  10:27:25         XLON          3,000       121.8600      384760958440346 
              --------------  ----------  -------------  ------------------ 
  10:28:27         XLON          3,000       121.8400      384760958440417 
              --------------  ----------  -------------  ------------------ 
  10:28:27         XLON          3,100       121.8400      384760958440418 
              --------------  ----------  -------------  ------------------ 
  10:29:20         XLON         11,618       121.8800      384760958440518 
              --------------  ----------  -------------  ------------------ 
  10:29:20         XLON          3,200       121.8800      384760958440523 
              --------------  ----------  -------------  ------------------ 
  10:29:20         XLON          2,768       121.8800      384760958440524 
              --------------  ----------  -------------  ------------------ 
  10:29:20         XLON          3,000       121.8800      384760958440525 
              --------------  ----------  -------------  ------------------ 
  10:29:20         XLON          2,650       121.8800      384760958440526 
              --------------  ----------  -------------  ------------------ 
  10:32:25         XLON          3,935       121.9200      384760958440845 
              --------------  ----------  -------------  ------------------ 
  10:33:42         XLON           290        121.9000      384760958440925 
              --------------  ----------  -------------  ------------------ 
  10:33:42         XLON          5,201       121.9000      384760958440926 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON          1,561       122.0000      384760958441094 
              --------------  ----------  -------------  ------------------ 
  10:35:02         XLON          3,000       122.0000      384760958441095 
              --------------  ----------  -------------  ------------------ 
  10:35:06         XLON          2,481       122.0200      384760958441101 
              --------------  ----------  -------------  ------------------ 
  10:35:20         XLON         13,142       122.0200      384760958441159 
              --------------  ----------  -------------  ------------------ 
  10:35:20         XLON          4,889       122.0200      384760958441161 
              --------------  ----------  -------------  ------------------ 
  10:35:20         XLON          3,000       122.0200      384760958441162 
              --------------  ----------  -------------  ------------------ 
  10:35:20         XLON           933        122.0200      384760958441163 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON          4,495       122.0200      384760958441674 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON          3,000       122.0200      384760958441677 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON          3,000       122.0200      384760958441678 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON          2,600       122.0200      384760958441679 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON          3,000       122.0200      384760958441680 
              --------------  ----------  -------------  ------------------ 
  10:40:06         XLON           38         122.0200      384760958441681 
              --------------  ----------  -------------  ------------------ 
  10:43:27         XLON          8,472       122.1000      384760958442028 
              --------------  ----------  -------------  ------------------ 
  10:43:27         XLON           492        122.1000      384760958442029 
              --------------  ----------  -------------  ------------------ 
  10:43:27         XLON          3,000       122.0800      384760958442040 
              --------------  ----------  -------------  ------------------ 
  10:43:27         XLON           18         122.0800      384760958442041 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          2,982       122.0800      384760958442049 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          2,365       122.0800      384760958442050 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON           596        122.0800      384760958442051 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          1,935       122.0800      384760958442053 
              --------------  ----------  -------------  ------------------ 
  10:43:30         XLON          3,121       122.0800      384760958442055 
              --------------  ----------  -------------  ------------------ 
  10:43:30         XLON           596        122.0800      384760958442056 
              --------------  ----------  -------------  ------------------ 
  10:43:32         XLON           54         122.0800      384760958442057 
              --------------  ----------  -------------  ------------------ 
  10:43:33         XLON          3,142       122.0800      384760958442058 
              --------------  ----------  -------------  ------------------ 
  10:43:34         XLON           32         122.0800      384760958442061 
              --------------  ----------  -------------  ------------------ 
  10:43:35         XLON           39         122.0800      384760958442062 
              --------------  ----------  -------------  ------------------ 
  10:43:37         XLON          3,507       122.0800      384760958442063 
              --------------  ----------  -------------  ------------------ 
  10:45:38         XLON          9,285       122.0400      384760958442222 
              --------------  ----------  -------------  ------------------ 
  10:45:38         XLON          9,285       122.0400      384760958442225 
              --------------  ----------  -------------  ------------------ 
  10:46:26         XLON          2,863       122.0200      384760958442335 
              --------------  ----------  -------------  ------------------ 
  10:46:26         XLON         10,931       122.0200      384760958442336 
              --------------  ----------  -------------  ------------------ 
  10:46:54         XLON          6,401       122.0200      384760958442387 
              --------------  ----------  -------------  ------------------ 
  10:49:47         XLON          3,000       121.9800      384760958442649 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON          3,000       121.9200      384760958442823 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON           394        121.9400      384760958442824 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON          3,394       121.9400      384760958442818 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON          1,181       121.9400      384760958442819 
              --------------  ----------  -------------  ------------------ 
  10:51:38         XLON          3,159       121.9200      384760958442867 
              --------------  ----------  -------------  ------------------ 
  10:52:22         XLON          7,487       121.9200      384760958442997 
              --------------  ----------  -------------  ------------------ 
  10:52:22         XLON          7,487       121.9200      384760958442998 
              --------------  ----------  -------------  ------------------ 
  10:52:54         XLON          8,902       121.9200      384760958443023 
              --------------  ----------  -------------  ------------------ 
  10:52:54         XLON          8,902       121.9200      384760958443031 
              --------------  ----------  -------------  ------------------ 
  10:52:55         XLON          8,902       121.9200      384760958443032 
              --------------  ----------  -------------  ------------------ 
  10:54:02         XLON          3,279       121.9200      384760958443074 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON          1,812       121.9400      384760958443080 
              --------------  ----------  -------------  ------------------ 
  10:54:38         XLON         10,044       121.9200      384760958443114 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON         10,887       121.9000      384760958443195 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          9,779       121.9000      384760958443209 
              --------------  ----------  -------------  ------------------ 
  10:55:53         XLON          1,695       121.9000      384760958443210 
              --------------  ----------  -------------  ------------------ 
  10:55:54         XLON          3,050       121.8800      384760958443235 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON          3,050       121.8800      384760958443243 
              --------------  ----------  -------------  ------------------ 
  10:56:21         XLON          5,942       121.8800      384760958443294 
              --------------  ----------  -------------  ------------------ 
  10:56:22         XLON          5,172       121.8600      384760958443298 
              --------------  ----------  -------------  ------------------ 
  10:56:57         XLON          1,209       121.8600      384760958443347 
              --------------  ----------  -------------  ------------------ 
  10:57:05         XLON           850        121.8600      384760958443348 
              --------------  ----------  -------------  ------------------ 
  10:57:05         XLON          1,944       121.8600      384760958443349 
              --------------  ----------  -------------  ------------------ 
  10:58:13         XLON          3,139       121.9200      384760958443451 
              --------------  ----------  -------------  ------------------ 
  10:58:13         XLON          9,696       121.9200      384760958443452 
              --------------  ----------  -------------  ------------------ 
  10:58:26         XLON          3,139       121.9200      384760958443460 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          3,000       121.9000      384760958443488 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          1,823       121.9000      384760958443489 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          8,021       121.9000      384760958443465 
              --------------  ----------  -------------  ------------------ 
  10:58:45         XLON           918        121.9000      384760958443492 
              --------------  ----------  -------------  ------------------ 
  10:58:45         XLON          3,000       121.9000      384760958443493 
              --------------  ----------  -------------  ------------------ 
  10:58:49         XLON          3,476       121.9200      384760958443498 
              --------------  ----------  -------------  ------------------ 
  10:58:49         XLON          1,798       121.9200      384760958443499 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          3,476       121.9200      384760958443500 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          5,080       121.9200      384760958443501 
              --------------  ----------  -------------  ------------------ 
  10:58:50         XLON          1,200       121.9200      384760958443502 
              --------------  ----------  -------------  ------------------ 
  10:58:51         XLON          3,216       121.9200      384760958443503 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          3,476       121.9200      384760958443504 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          1,200       121.9200      384760958443505 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          1,200       121.9200      384760958443506 
              --------------  ----------  -------------  ------------------ 
  10:59:39         XLON          3,401       121.9200      384760958443563 
              --------------  ----------  -------------  ------------------ 
  10:59:39         XLON          3,200       121.9200      384760958443564 
              --------------  ----------  -------------  ------------------ 
  10:59:39         XLON           201        121.9200      384760958443565 
              --------------  ----------  -------------  ------------------ 
  11:00:00         XLON          5,905       121.9200      384760958443584 
              --------------  ----------  -------------  ------------------ 
  11:00:00         XLON          3,379       121.9200      384760958443585 
              --------------  ----------  -------------  ------------------ 
  11:00:05         XLON          1,508       121.9200      384760958443603 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON           431        121.9200      384760958443604 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          3,000       121.9200      384760958443808 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          3,000       121.9400      384760958443809 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          6,244       121.9400      384760958443810 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          1,200       121.9400      384760958443811 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          3,247       121.9400      384760958443812 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          3,411       121.9400      384760958443813 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          1,200       121.9400      384760958443814 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON           366        121.9400      384760958443815 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON          5,765       121.9400      384760958443816 
              --------------  ----------  -------------  ------------------ 
  11:02:49         XLON         12,630       121.9200      384760958443805 
              --------------  ----------  -------------  ------------------ 
  11:03:55         XLON          1,884       121.9400      384760958443929 
              --------------  ----------  -------------  ------------------ 
  11:03:57         XLON          3,861       121.9400      384760958443940 
              --------------  ----------  -------------  ------------------ 
  11:04:00         XLON          2,477       121.9200      384760958443948 
              --------------  ----------  -------------  ------------------ 
  11:04:00         XLON          1,461       121.9200      384760958443949 
              --------------  ----------  -------------  ------------------ 
  11:05:33         XLON           297        121.9200      384760958444135 
              --------------  ----------  -------------  ------------------ 
  11:05:33         XLON          2,816       121.9200      384760958444136 
              --------------  ----------  -------------  ------------------ 
  11:05:33         XLON           297        121.9200      384760958444137 
              --------------  ----------  -------------  ------------------ 
  11:06:07         XLON          3,474       121.9200      384760958444181 
              --------------  ----------  -------------  ------------------ 
  11:06:07         XLON          3,474       121.9200      384760958444183 
              --------------  ----------  -------------  ------------------ 
  11:06:09         XLON          4,821       121.9200      384760958444188 
              --------------  ----------  -------------  ------------------ 
  11:07:19         XLON          3,004       121.9000      384760958444325 
              --------------  ----------  -------------  ------------------ 
  11:07:19         XLON          5,360       121.9000      384760958444326 
              --------------  ----------  -------------  ------------------ 
  11:08:01         XLON         13,190       121.8800      384760958444392 
              --------------  ----------  -------------  ------------------ 
  11:08:01         XLON          1,801       121.8800      384760958444390 
              --------------  ----------  -------------  ------------------ 
  11:08:01         XLON         11,389       121.8800      384760958444391 
              --------------  ----------  -------------  ------------------ 
  11:08:06         XLON           955        121.8400      384760958444403 
              --------------  ----------  -------------  ------------------ 
  11:08:06         XLON          5,975       121.8400      384760958444404 
              --------------  ----------  -------------  ------------------ 
  11:08:06         XLON          2,978       121.8200      384760958444410 
              --------------  ----------  -------------  ------------------ 
  11:08:37         XLON           600        121.8200      384760958444450 
              --------------  ----------  -------------  ------------------ 
  11:08:37         XLON          3,000       121.8200      384760958444451 
              --------------  ----------  -------------  ------------------ 
  11:08:39         XLON         10,227       121.8000      384760958444453 
              --------------  ----------  -------------  ------------------ 
  11:08:44         XLON          3,908       121.7800      384760958444483 
              --------------  ----------  -------------  ------------------ 
  11:08:44         XLON          1,656       121.7800      384760958444484 
              --------------  ----------  -------------  ------------------ 
  11:09:03         XLON          5,564       121.7800      384760958444503 
              --------------  ----------  -------------  ------------------ 
  11:09:03         XLON          3,000       121.7800      384760958444504 
              --------------  ----------  -------------  ------------------ 
  11:09:03         XLON          3,000       121.7800      384760958444505 
              --------------  ----------  -------------  ------------------ 
  11:09:03         XLON          9,163       121.7800      384760958444506 
              --------------  ----------  -------------  ------------------ 
  11:09:08         XLON          1,084       121.7800      384760958444516 
              --------------  ----------  -------------  ------------------ 
  11:09:08         XLON          3,000       121.7800      384760958444517 
              --------------  ----------  -------------  ------------------ 
  11:09:26         XLON           325        121.7800      384760958444545 
              --------------  ----------  -------------  ------------------ 
  11:09:28         XLON           782        121.7600      384760958444552 
              --------------  ----------  -------------  ------------------ 
  11:10:39         XLON          9,989       121.7800      384760958444658 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          2,563       121.8200      384760958444718 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          3,000       121.8200      384760958444719 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          3,283       121.8200      384760958444720 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          1,200       121.8200      384760958444721 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          1,200       121.8200      384760958444722 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          3,067       121.8200      384760958444723 
              --------------  ----------  -------------  ------------------ 
  11:10:57         XLON          1,778       121.8200      384760958444724 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON          1,078       121.8200      384760958444726 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON          3,000       121.8200      384760958444727 
              --------------  ----------  -------------  ------------------ 
  11:13:43         XLON           73         121.8400      384760958444949 
              --------------  ----------  -------------  ------------------ 
  11:15:28         XLON           448        121.8400      384760958445187 
              --------------  ----------  -------------  ------------------ 
  11:15:54         XLON           675        121.8400      384760958445265 
              --------------  ----------  -------------  ------------------ 
  11:15:55         XLON          1,443       121.8400      384760958445279 
              --------------  ----------  -------------  ------------------ 
  11:15:56         XLON          3,701       121.8400      384760958445280 
              --------------  ----------  -------------  ------------------ 
  11:15:56         XLON          2,783       121.8400      384760958445281 
              --------------  ----------  -------------  ------------------ 
  11:15:57         XLON          2,950       121.8400      384760958445282 
              --------------  ----------  -------------  ------------------ 
  11:17:03         XLON          3,000       121.8800      384760958445411 
              --------------  ----------  -------------  ------------------ 
  11:17:03         XLON          1,962       121.8800      384760958445407 
              --------------  ----------  -------------  ------------------ 
  11:17:03         XLON           946        121.8800      384760958445408 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON          2,900       121.8800      384760958445418 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON           596        121.8800      384760958445419 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON          3,000       121.8800      384760958445420 
              --------------  ----------  -------------  ------------------ 
  11:17:05         XLON          4,566       121.8800      384760958445421 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON           570        121.8800      384760958445432 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON          3,347       121.8800      384760958445433 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON           596        121.8800      384760958445434 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON          3,100       121.8800      384760958445471 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON          3,347       121.8800      384760958445472 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON          3,181       121.8800      384760958445473 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON          3,097       121.8800      384760958445534 
              --------------  ----------  -------------  ------------------ 
  11:18:08         XLON          1,885       121.8800      384760958445544 
              --------------  ----------  -------------  ------------------ 
  11:18:08         XLON           596        121.8800      384760958445545 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          2,900       121.8800      384760958445553 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          4,332       121.8800      384760958445554 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON           53         121.8800      384760958445570 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          3,781       121.8800      384760958445610 
              --------------  ----------  -------------  ------------------ 
  11:23:59         XLON          3,000       121.9000      384760958446005 
              --------------  ----------  -------------  ------------------ 
  11:26:10         XLON           830        121.9200      384760958446180 
              --------------  ----------  -------------  ------------------ 
  11:26:24         XLON         11,754       121.9000      384760958446195 
              --------------  ----------  -------------  ------------------ 
  11:26:32         XLON         11,014       121.8800      384760958446206 
              --------------  ----------  -------------  ------------------ 
  11:29:05         XLON         12,177       121.9000      384760958446429 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          5,654       121.9000      384760958446444 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          7,149       121.9000      384760958446445 
              --------------  ----------  -------------  ------------------ 
  11:30:08         XLON          3,000       121.8600      384760958446546 
              --------------  ----------  -------------  ------------------ 
  11:31:03         XLON          3,894       121.8800      384760958446614 
              --------------  ----------  -------------  ------------------ 
  11:31:03         XLON          8,509       121.8800      384760958446615 
              --------------  ----------  -------------  ------------------ 
  11:31:03         XLON          3,894       121.8800      384760958446616 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON           61         121.8400      384760958446624 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON          3,000       121.8400      384760958446625 
              --------------  ----------  -------------  ------------------ 
  11:31:08         XLON           596        121.8400      384760958446632 
              --------------  ----------  -------------  ------------------ 
  11:31:10         XLON           850        121.8400      384760958446633 
              --------------  ----------  -------------  ------------------ 
  11:31:11         XLON           395        121.8400      384760958446636 
              --------------  ----------  -------------  ------------------ 
  11:31:31         XLON          1,915       121.8400      384760958446674 
              --------------  ----------  -------------  ------------------ 
  11:31:36         XLON          3,133       121.8400      384760958446676 
              --------------  ----------  -------------  ------------------ 
  11:31:44         XLON           677        121.8400      384760958446682 
              --------------  ----------  -------------  ------------------ 
  11:31:44         XLON           232        121.8400      384760958446683 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON         12,563       121.9400      384760958446938 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON          3,000       121.9400      384760958446939 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON          3,000       121.9400      384760958446940 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON          4,541       121.9400      384760958446941 
              --------------  ----------  -------------  ------------------ 
  11:34:34         XLON          2,022       121.9400      384760958446942 
              --------------  ----------  -------------  ------------------ 
  11:35:03         XLON          8,925       121.9200      384760958447032 
              --------------  ----------  -------------  ------------------ 
  11:38:15         XLON          3,200       121.8600      384760958447316 
              --------------  ----------  -------------  ------------------ 
  11:38:15         XLON          3,000       121.8600      384760958447317 
              --------------  ----------  -------------  ------------------ 
  11:38:15         XLON           59         121.8600      384760958447318 
              --------------  ----------  -------------  ------------------ 
  11:38:18         XLON          2,183       121.8600      384760958447320 
              --------------  ----------  -------------  ------------------ 
  11:38:19         XLON          3,000       121.8600      384760958447321 
              --------------  ----------  -------------  ------------------ 
  11:38:19         XLON          1,785       121.8600      384760958447322 
              --------------  ----------  -------------  ------------------ 
  11:38:19         XLON          6,070       121.8600      384760958447323 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          3,696       121.8600      384760958447379 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          1,881       121.8200      384760958447535 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          7,312       121.8200      384760958447536 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON           113        121.8400      384760958447538 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          3,000       121.8400      384760958447539 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          4,500       121.8400      384760958447540 
              --------------  ----------  -------------  ------------------ 
  11:42:00         XLON          6,867       121.7600      384760958447602 
              --------------  ----------  -------------  ------------------ 
  11:43:05         XLON          7,160       121.7600      384760958447698 
              --------------  ----------  -------------  ------------------ 
  11:43:05         XLON          9,294       121.7600      384760958447703 
              --------------  ----------  -------------  ------------------ 
  11:43:18         XLON           707        121.7200      384760958447726 
              --------------  ----------  -------------  ------------------ 
  11:43:18         XLON         11,743       121.7200      384760958447727 
              --------------  ----------  -------------  ------------------ 
  11:47:09         XLON          5,104       121.7400      384760958448104 
              --------------  ----------  -------------  ------------------ 
  11:47:09         XLON          2,500       121.7400      384760958448107 
              --------------  ----------  -------------  ------------------ 
  11:47:09         XLON          2,899       121.7400      384760958448108 
              --------------  ----------  -------------  ------------------ 
  11:51:05         XLON          1,533       121.7000      384760958448398 
              --------------  ----------  -------------  ------------------ 
  11:51:05         XLON          9,816       121.7000      384760958448399 
              --------------  ----------  -------------  ------------------ 
  11:51:05         XLON          1,544       121.7000      384760958448400 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          2,600       121.7600      384760958448862 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          3,000       121.7600      384760958448863 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          4,250       121.7600      384760958448864 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          2,486       121.7600      384760958448890 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON           745        121.7600      384760958448891 
              --------------  ----------  -------------  ------------------ 
  11:56:33         XLON           602        121.7600      384760958448924 
              --------------  ----------  -------------  ------------------ 
  11:56:33         XLON          3,000       121.7600      384760958448925 
              --------------  ----------  -------------  ------------------ 
  11:57:36         XLON           50         121.7600      384760958449044 
              --------------  ----------  -------------  ------------------ 
  11:57:53         XLON          4,775       121.7600      384760958449060 
              --------------  ----------  -------------  ------------------ 
  11:58:58         XLON          2,227       121.7600      384760958449188 
              --------------  ----------  -------------  ------------------ 
  11:58:58         XLON         10,582       121.7600      384760958449189 
              --------------  ----------  -------------  ------------------ 
  11:58:58         XLON          3,293       121.7400      384760958449193 
              --------------  ----------  -------------  ------------------ 
  11:59:49         XLON           369        121.7800      384760958449278 
              --------------  ----------  -------------  ------------------ 
  11:59:49         XLON          3,827       121.7800      384760958449279 
              --------------  ----------  -------------  ------------------ 
  11:59:49         XLON           315        121.7800      384760958449280 
              --------------  ----------  -------------  ------------------ 
  11:59:53         XLON         10,492       121.7800      384760958449288 
              --------------  ----------  -------------  ------------------ 
  11:59:53         XLON          1,309       121.7800      384760958449289 
              --------------  ----------  -------------  ------------------ 
  12:00:17         XLON          1,495       121.7600      384760958449359 
              --------------  ----------  -------------  ------------------ 
  12:00:17         XLON         10,429       121.7600      384760958449360 
              --------------  ----------  -------------  ------------------ 
  12:02:08         XLON          3,357       121.7600      384760958449449 
              --------------  ----------  -------------  ------------------ 
  12:02:08         XLON          8,661       121.7600      384760958449450 
              --------------  ----------  -------------  ------------------ 
  12:02:09         XLON           637        121.7400      384760958449452 
              --------------  ----------  -------------  ------------------ 
  12:02:15         XLON          1,369       121.7400      384760958449458 
              --------------  ----------  -------------  ------------------ 
  12:02:15         XLON          6,055       121.7400      384760958449459 
              --------------  ----------  -------------  ------------------ 
  12:02:15         XLON         11,145       121.7400      384760958449460 
              --------------  ----------  -------------  ------------------ 
  12:04:02         XLON          8,460       121.7200      384760958449608 
              --------------  ----------  -------------  ------------------ 
  12:04:02         XLON          3,000       121.7200      384760958449613 
              --------------  ----------  -------------  ------------------ 
  12:04:02         XLON          5,209       121.7200      384760958449614 
              --------------  ----------  -------------  ------------------ 
  12:05:30         XLON          3,059       121.7400      384760958449727 
              --------------  ----------  -------------  ------------------ 
  12:07:16         XLON         12,443       121.7400      384760958449875 
              --------------  ----------  -------------  ------------------ 
  12:09:32         XLON          2,293       121.7400      384760958450041 
              --------------  ----------  -------------  ------------------ 
  12:09:33         XLON           51         121.7400      384760958450042 
              --------------  ----------  -------------  ------------------ 
  12:09:33         XLON          3,725       121.7400      384760958450049 
              --------------  ----------  -------------  ------------------ 
  12:12:59         XLON         12,274       121.7400      384760958450276 
              --------------  ----------  -------------  ------------------ 
  12:12:59         XLON          4,271       121.7400      384760958450280 
              --------------  ----------  -------------  ------------------ 
  12:13:02         XLON          2,054       121.7400      384760958450284 
              --------------  ----------  -------------  ------------------ 
  12:13:08         XLON           676        121.7400      384760958450285 
              --------------  ----------  -------------  ------------------ 
  12:13:12         XLON          5,273       121.7400      384760958450288 
              --------------  ----------  -------------  ------------------ 
  12:13:12         XLON          2,700       121.7400      384760958450289 
              --------------  ----------  -------------  ------------------ 
  12:13:12         XLON          2,261       121.7400      384760958450290 
              --------------  ----------  -------------  ------------------ 
  12:13:12         XLON          2,619       121.7400      384760958450291 
              --------------  ----------  -------------  ------------------ 
  12:13:56         XLON          2,047       121.7400      384760958450335 
              --------------  ----------  -------------  ------------------ 
  12:14:02         XLON          2,054       121.7400      384760958450351 
              --------------  ----------  -------------  ------------------ 
  12:14:02         XLON          9,959       121.7400      384760958450352 
              --------------  ----------  -------------  ------------------ 
  12:14:02         XLON          2,700       121.7400      384760958450357 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          9,691       121.7200      384760958450545 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          3,605       121.7200      384760958450546 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          3,000       121.7200      384760958450550 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          1,230       121.7200      384760958450551 
              --------------  ----------  -------------  ------------------ 
  12:19:39         XLON           350        121.6600      384760958450835 
              --------------  ----------  -------------  ------------------ 
  12:19:40         XLON          5,337       121.6600      384760958450836 
              --------------  ----------  -------------  ------------------ 
  12:23:03         XLON          3,000       121.7200      384760958451233 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          2,187       121.7200      384760958451238 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          3,000       121.7200      384760958451239 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          1,789       121.7200      384760958451240 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          5,343       121.7200      384760958451241 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          2,800       121.7200      384760958451242 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          3,000       121.7200      384760958451243 
              --------------  ----------  -------------  ------------------ 
  12:26:42         XLON           654        121.7000      384760958451513 
              --------------  ----------  -------------  ------------------ 
  12:26:42         XLON          3,000       121.7000      384760958451514 
              --------------  ----------  -------------  ------------------ 
  12:28:58         XLON          6,026       121.6800      384760958451700 
              --------------  ----------  -------------  ------------------ 
  12:28:58         XLON          2,791       121.6800      384760958451701 
              --------------  ----------  -------------  ------------------ 
  12:30:08         XLON          3,000       121.6400      384760958451847 
              --------------  ----------  -------------  ------------------ 
  12:32:55         XLON           123        121.6600      384760958452089 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,958       121.6800      384760958452469 
              --------------  ----------  -------------  ------------------ 
  12:37:14         XLON          1,979       121.6800      384760958452472 
              --------------  ----------  -------------  ------------------ 
  12:37:14         XLON          2,269       121.6800      384760958452473 
              --------------  ----------  -------------  ------------------ 
  12:38:05         XLON           14         121.6800      384760958452530 
              --------------  ----------  -------------  ------------------ 
  12:41:25         XLON          5,321       121.7000      384760958452788 
              --------------  ----------  -------------  ------------------ 
  12:41:25         XLON           906        121.7000      384760958452789 
              --------------  ----------  -------------  ------------------ 
  12:41:26         XLON          1,453       121.7000      384760958452790 
              --------------  ----------  -------------  ------------------ 
  12:41:26         XLON           451        121.7000      384760958452791 
              --------------  ----------  -------------  ------------------ 
  12:41:26         XLON          2,272       121.7000      384760958452792 
              --------------  ----------  -------------  ------------------ 
  12:41:26         XLON          2,708       121.7000      384760958452793 
              --------------  ----------  -------------  ------------------ 
  12:41:26         XLON          5,978       121.7000      384760958452794 
              --------------  ----------  -------------  ------------------ 
  12:41:27         XLON          2,441       121.7000      384760958452795 
              --------------  ----------  -------------  ------------------ 
  12:41:28         XLON           667        121.7000      384760958452796 
              --------------  ----------  -------------  ------------------ 
  12:41:30         XLON           566        121.7000      384760958452803 
              --------------  ----------  -------------  ------------------ 
  12:41:33         XLON           356        121.7000      384760958452807 
              --------------  ----------  -------------  ------------------ 
  12:41:35         XLON           371        121.7000      384760958452808 
              --------------  ----------  -------------  ------------------ 
  12:41:57         XLON          4,085       121.7000      384760958452824 
              --------------  ----------  -------------  ------------------ 
  12:42:02         XLON          2,316       121.7000      384760958452836 
              --------------  ----------  -------------  ------------------ 
  12:42:05         XLON           476        121.7000      384760958452842 
              --------------  ----------  -------------  ------------------ 
  12:43:08         XLON          2,301       121.7000      384760958452925 
              --------------  ----------  -------------  ------------------ 
  12:43:13         XLON          1,882       121.7000      384760958452932 
              --------------  ----------  -------------  ------------------ 
  12:43:50         XLON           581        121.7000      384760958452984 
              --------------  ----------  -------------  ------------------ 
  12:44:09         XLON          4,158       121.7000      384760958452992 
              --------------  ----------  -------------  ------------------ 
  12:44:35         XLON         12,512       121.6800      384760958453060 
              --------------  ----------  -------------  ------------------ 
  12:46:48         XLON          3,634       121.7000      384760958453221 
              --------------  ----------  -------------  ------------------ 
  12:46:52         XLON          1,306       121.7000      384760958453226 
              --------------  ----------  -------------  ------------------ 
  12:50:15         XLON          3,100       121.7000      384760958453553 
              --------------  ----------  -------------  ------------------ 
  12:50:15         XLON           94         121.7000      384760958453554 
              --------------  ----------  -------------  ------------------ 
  12:50:15         XLON         10,983       121.7000      384760958453550 
              --------------  ----------  -------------  ------------------ 
  12:51:38         XLON         10,073       121.6800      384760958453674 
              --------------  ----------  -------------  ------------------ 
  12:56:58         XLON           953        121.6800      384760958454047 
              --------------  ----------  -------------  ------------------ 
  12:56:58         XLON          3,514       121.6800      384760958454048 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          2,200       121.6600      384760958454454 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3,000       121.6600      384760958454455 
              --------------  ----------  -------------  ------------------ 
  13:03:45         XLON         12,795       121.6600      384760958454700 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON         12,761       121.7600      384760958454859 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON         12,760       121.7600      384760958454861 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON            1         121.7600      384760958454862 
              --------------  ----------  -------------  ------------------ 
  13:07:40         XLON          1,674       121.7600      384760958455051 
              --------------  ----------  -------------  ------------------ 
  13:07:40         XLON          3,000       121.7600      384760958455052 
              --------------  ----------  -------------  ------------------ 
  13:07:40         XLON           51         121.7600      384760958455053 
              --------------  ----------  -------------  ------------------ 
  13:08:41         XLON          8,605       121.7400      384760958455105 
              --------------  ----------  -------------  ------------------ 
  13:08:41         XLON          8,605       121.7400      384760958455108 
              --------------  ----------  -------------  ------------------ 
  13:15:08         XLON           89         121.7000      384760958455686 
              --------------  ----------  -------------  ------------------ 
  13:18:41         XLON          3,574       121.7000      384760958455977 
              --------------  ----------  -------------  ------------------ 
  13:18:45         XLON          7,203       121.7000      384760958455984 
              --------------  ----------  -------------  ------------------ 
  13:18:45         XLON          2,700       121.7000      384760958455987 
              --------------  ----------  -------------  ------------------ 
  13:18:45         XLON          3,000       121.7000      384760958455988 
              --------------  ----------  -------------  ------------------ 
  13:18:45         XLON          1,125       121.7000      384760958455989 
              --------------  ----------  -------------  ------------------ 
  13:18:45         XLON          5,666       121.7000      384760958455990 
              --------------  ----------  -------------  ------------------ 
  13:19:17         XLON           900        121.6800      384760958456070 
              --------------  ----------  -------------  ------------------ 
  13:19:17         XLON          3,000       121.6800      384760958456071 
              --------------  ----------  -------------  ------------------ 
  13:20:01         XLON         12,218       121.6600      384760958456121 
              --------------  ----------  -------------  ------------------ 
  13:22:06         XLON          2,850       121.6400      384760958456411 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          4,084       121.6400      384760958456472 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          2,850       121.6400      384760958456478 
              --------------  ----------  -------------  ------------------ 
  13:23:01         XLON          1,883       121.6400      384760958456481 
              --------------  ----------  -------------  ------------------ 
  13:23:01         XLON          1,392       121.6400      384760958456482 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON           410        121.6800      384760958457133 
              --------------  ----------  -------------  ------------------ 
  13:30:01         XLON          3,000       121.6800      384760958457134 
              --------------  ----------  -------------  ------------------ 
  13:30:12         XLON          3,000       121.6200      384760958457416 
              --------------  ----------  -------------  ------------------ 
  13:30:12         XLON          3,000       121.6200      384760958457417 
              --------------  ----------  -------------  ------------------ 
  13:30:12         XLON          3,000       121.6200      384760958457418 
              --------------  ----------  -------------  ------------------ 
  13:30:15         XLON          3,000       121.6000      384760958457469 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          3,000       121.6000      384760958457474 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          1,603       121.6000      384760958457475 
              --------------  ----------  -------------  ------------------ 
  13:30:22         XLON          7,492       121.5600      384760958457548 
              --------------  ----------  -------------  ------------------ 
  13:30:22         XLON         10,005       121.5400      384760958457555 
              --------------  ----------  -------------  ------------------ 
  13:30:22         XLON           843        121.5000      384760958457557 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON           845        121.5000      384760958457590 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON         10,935       121.5000      384760958457591 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON           845        121.5000      384760958457592 
              --------------  ----------  -------------  ------------------ 
  13:30:29         XLON          7,565       121.4400      384760958457704 
              --------------  ----------  -------------  ------------------ 
  13:30:29         XLON          3,498       121.4400      384760958457705 
              --------------  ----------  -------------  ------------------ 
  13:30:29         XLON           975        121.4400      384760958457706 
              --------------  ----------  -------------  ------------------ 
  13:30:30         XLON          3,000       121.4200      384760958457710 
              --------------  ----------  -------------  ------------------ 
  13:30:30         XLON          3,812       121.4400      384760958457711 
              --------------  ----------  -------------  ------------------ 
  13:30:30         XLON          4,936       121.4400      384760958457712 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON           941        121.4400      384760958457851 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON         12,018       121.4400      384760958457852 
              --------------  ----------  -------------  ------------------ 
  13:31:14         XLON          4,798       121.4000      384760958458247 
              --------------  ----------  -------------  ------------------ 
  13:31:15         XLON          4,073       121.4000      384760958458260 
              --------------  ----------  -------------  ------------------ 
  13:31:15         XLON          6,880       121.4000      384760958458261 
              --------------  ----------  -------------  ------------------ 
  13:31:47         XLON          1,061       121.2800      384760958458533 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          4,850       121.2800      384760958458695 
              --------------  ----------  -------------  ------------------ 
  13:32:05         XLON          3,537       121.2800      384760958458707 
              --------------  ----------  -------------  ------------------ 
  13:33:16         XLON          8,997       121.5400      384760958459157 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          2,504       121.5200      384760958459555 
              --------------  ----------  -------------  ------------------ 
  13:35:02         XLON          1,271       121.5200      384760958459556 
              --------------  ----------  -------------  ------------------ 
  13:35:08         XLON          9,050       121.5000      384760958459562 
              --------------  ----------  -------------  ------------------ 
  13:36:08         XLON          2,148       121.5800      384760958459814 
              --------------  ----------  -------------  ------------------ 
  13:36:08         XLON          6,195       121.5800      384760958459815 
              --------------  ----------  -------------  ------------------ 
  13:36:08         XLON          3,000       121.5800      384760958459821 
              --------------  ----------  -------------  ------------------ 
  13:36:08         XLON           150        121.5800      384760958459822 
              --------------  ----------  -------------  ------------------ 
  13:36:38         XLON          6,198       121.5800      384760958459885 
              --------------  ----------  -------------  ------------------ 
  13:36:38         XLON           758        121.5800      384760958459886 
              --------------  ----------  -------------  ------------------ 
  13:37:05         XLON           637        121.5800      384760958459928 
              --------------  ----------  -------------  ------------------ 
  13:37:05         XLON          2,175       121.5800      384760958459929 
              --------------  ----------  -------------  ------------------ 
  13:37:05         XLON           50         121.5800      384760958459930 
              --------------  ----------  -------------  ------------------ 
  13:38:30         XLON          8,667       121.5000      384760958460141 
              --------------  ----------  -------------  ------------------ 
  13:39:12         XLON          4,263       121.5400      384760958460302 
              --------------  ----------  -------------  ------------------ 
  13:39:12         XLON          3,000       121.5600      384760958460308 
              --------------  ----------  -------------  ------------------ 
  13:39:12         XLON          1,102       121.5600      384760958460309 
              --------------  ----------  -------------  ------------------ 
  13:39:12         XLON           216        121.5600      384760958460310 
              --------------  ----------  -------------  ------------------ 
  13:43:19         XLON         11,694       121.4200      384760958460973 
              --------------  ----------  -------------  ------------------ 
  13:44:53         XLON         10,358       121.4600      384760958461144 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          9,576       121.5600      384760958461527 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          3,464       121.5600      384760958461528 
              --------------  ----------  -------------  ------------------ 
  13:48:52         XLON          3,000       121.6200      384760958461667 
              --------------  ----------  -------------  ------------------ 
  13:49:46         XLON          3,000       121.6000      384760958461882 
              --------------  ----------  -------------  ------------------ 
  13:49:46         XLON          3,500       121.6000      384760958461883 
              --------------  ----------  -------------  ------------------ 
  13:49:51         XLON          3,000       121.6000      384760958461897 
              --------------  ----------  -------------  ------------------ 
  13:49:52         XLON          3,000       121.6000      384760958461924 
              --------------  ----------  -------------  ------------------ 
  13:50:34         XLON         11,596       121.5800      384760958462049 
              --------------  ----------  -------------  ------------------ 
  13:50:34         XLON          2,197       121.5800      384760958462050 
              --------------  ----------  -------------  ------------------ 
  13:50:54         XLON           750        121.5800      384760958462094 
              --------------  ----------  -------------  ------------------ 
  13:52:20         XLON          5,809       121.7200      384760958462319 
              --------------  ----------  -------------  ------------------ 
  13:52:20         XLON          2,600       121.7200      384760958462320 
              --------------  ----------  -------------  ------------------ 
  13:53:11         XLON          1,189       121.6600      384760958462451 
              --------------  ----------  -------------  ------------------ 
  13:53:46         XLON           25         121.6600      384760958462503 
              --------------  ----------  -------------  ------------------ 
  13:53:46         XLON          1,850       121.6600      384760958462504 
              --------------  ----------  -------------  ------------------ 
  13:53:46         XLON          5,780       121.6600      384760958462505 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          4,489       121.7400      384760958462800 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          2,077       121.7400      384760958462803 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          2,412       121.7400      384760958462804 
              --------------  ----------  -------------  ------------------ 
  13:55:22         XLON          1,899       121.7400      384760958462820 
              --------------  ----------  -------------  ------------------ 
  13:56:08         XLON          5,455       121.7200      384760958462941 
              --------------  ----------  -------------  ------------------ 
  13:56:08         XLON          3,145       121.7200      384760958462942 
              --------------  ----------  -------------  ------------------ 
  13:56:08         XLON          4,530       121.7200      384760958462943 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON         11,173       121.8400      384760958463124 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON           422        121.8400      384760958463125 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          2,201       121.8400      384760958463126 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          3,000       121.8400      384760958463127 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          4,039       121.8400      384760958463128 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          1,933       121.8400      384760958463129 
              --------------  ----------  -------------  ------------------ 
  14:01:02         XLON          1,807       121.8400      384760958463471 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON           301        121.8200      384760958463571 
              --------------  ----------  -------------  ------------------ 
  14:02:18         XLON           873        121.8200      384760958463726 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          2,727       121.8800      384760958463802 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          7,577       121.8800      384760958463803 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          3,000       121.8800      384760958463804 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          2,515       121.8800      384760958463805 
              --------------  ----------  -------------  ------------------ 
  14:03:18         XLON          1,924       121.8600      384760958463866 
              --------------  ----------  -------------  ------------------ 
  14:03:18         XLON          6,800       121.8600      384760958463867 
              --------------  ----------  -------------  ------------------ 
  14:03:19         XLON          6,041       121.8600      384760958463868 
              --------------  ----------  -------------  ------------------ 
  14:05:56         XLON          4,730       121.8600      384760958464175 
              --------------  ----------  -------------  ------------------ 
  14:05:56         XLON           37         121.8600      384760958464176 
              --------------  ----------  -------------  ------------------ 
  14:05:57         XLON          6,578       121.8600      384760958464178 
              --------------  ----------  -------------  ------------------ 
  14:06:52         XLON          7,090       121.8400      384760958464299 
              --------------  ----------  -------------  ------------------ 
  14:06:52         XLON          4,752       121.8400      384760958464306 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2,960       121.8000      384760958464309 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          1,037       121.8000      384760958464307 
              --------------  ----------  -------------  ------------------ 
  14:07:36         XLON          1,966       121.8000      384760958464397 
              --------------  ----------  -------------  ------------------ 
  14:07:41         XLON          1,475       121.8000      384760958464412 
              --------------  ----------  -------------  ------------------ 
  14:07:41         XLON          8,009       121.8000      384760958464413 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON          2,386       121.7800      384760958464488 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON          2,025       121.7800      384760958464489 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON          7,811       121.7800      384760958464495 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON          3,000       121.7800      384760958464496 
              --------------  ----------  -------------  ------------------ 
  14:08:28         XLON           341        121.7800      384760958464497 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON         11,119       121.7800      384760958464891 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          3,517       121.7800      384760958464896 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          3,517       121.7800      384760958464897 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          3,517       121.7800      384760958464898 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          2,769       121.7800      384760958464899 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          5,596       121.7200      384760958465028 
              --------------  ----------  -------------  ------------------ 
  14:12:37         XLON          4,486       121.7200      384760958465029 
              --------------  ----------  -------------  ------------------ 
  14:12:54         XLON         13,499       121.6800      384760958465053 
              --------------  ----------  -------------  ------------------ 
  14:12:54         XLON          3,867       121.6800      384760958465054 
              --------------  ----------  -------------  ------------------ 
  14:12:54         XLON           359        121.6800      384760958465055 
              --------------  ----------  -------------  ------------------ 
  14:15:41         XLON         14,035       121.6400      384760958465476 
              --------------  ----------  -------------  ------------------ 
  14:17:20         XLON          3,735       121.5800      384760958465737 
              --------------  ----------  -------------  ------------------ 
  14:18:48         XLON         13,217       121.4600      384760958465949 
              --------------  ----------  -------------  ------------------ 
  14:18:48         XLON          6,921       121.4600      384760958465954 
              --------------  ----------  -------------  ------------------ 
  14:18:54         XLON          3,977       121.4600      384760958465998 
              --------------  ----------  -------------  ------------------ 
  14:19:03         XLON         10,312       121.4600      384760958466019 
              --------------  ----------  -------------  ------------------ 
  14:19:07         XLON          4,306       121.4600      384760958466053 
              --------------  ----------  -------------  ------------------ 
  14:19:20         XLON          5,111       121.4400      384760958466171 
              --------------  ----------  -------------  ------------------ 
  14:19:46         XLON         12,411       121.4600      384760958466261 
              --------------  ----------  -------------  ------------------ 
  14:22:02         XLON          3,000       121.1200      384760958466965 
              --------------  ----------  -------------  ------------------ 
  14:22:02         XLON          5,187       121.1400      384760958466966 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON          9,623       121.0800      384760958467106 
              --------------  ----------  -------------  ------------------ 
  14:22:13         XLON           596        121.0600      384760958467108 
              --------------  ----------  -------------  ------------------ 
  14:22:15         XLON          9,979       121.0600      384760958467121 
              --------------  ----------  -------------  ------------------ 
  14:22:21         XLON          3,000       121.0600      384760958467161 
              --------------  ----------  -------------  ------------------ 
  14:22:21         XLON           195        121.0600      384760958467162 
              --------------  ----------  -------------  ------------------ 
  14:22:21         XLON          3,730       121.0600      384760958467163 
              --------------  ----------  -------------  ------------------ 
  14:22:21         XLON          4,937       121.0400      384760958467166 
              --------------  ----------  -------------  ------------------ 
  14:22:21         XLON          3,459       121.0600      384760958467155 
              --------------  ----------  -------------  ------------------ 
  14:23:33         XLON           30         121.1600      384760958467572 
              --------------  ----------  -------------  ------------------ 
  14:23:51         XLON         11,347       121.1800      384760958467590 
              --------------  ----------  -------------  ------------------ 
  14:23:51         XLON         11,347       121.1800      384760958467592 
              --------------  ----------  -------------  ------------------ 
  14:24:22         XLON          3,000       121.0800      384760958467672 
              --------------  ----------  -------------  ------------------ 
  14:24:29         XLON          4,586       121.0600      384760958467683 
              --------------  ----------  -------------  ------------------ 
  14:24:29         XLON          4,586       121.0600      384760958467684 
              --------------  ----------  -------------  ------------------ 
  14:24:41         XLON          7,890       121.0600      384760958467729 
              --------------  ----------  -------------  ------------------ 
  14:25:10         XLON          3,000       121.0600      384760958467816 
              --------------  ----------  -------------  ------------------ 
  14:25:18         XLON          3,390       121.0000      384760958467873 
              --------------  ----------  -------------  ------------------ 
  14:25:19         XLON          2,258       121.0000      384760958467875 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          1,847       121.0000      384760958467878 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON           40         121.0000      384760958467881 
              --------------  ----------  -------------  ------------------ 
  14:25:27         XLON          2,600       121.0400      384760958467906 
              --------------  ----------  -------------  ------------------ 
  14:26:03         XLON           363        121.0000      384760958468036 
              --------------  ----------  -------------  ------------------ 
  14:26:06         XLON          3,000       120.9800      384760958468050 
              --------------  ----------  -------------  ------------------ 
  14:26:06         XLON          2,216       120.9800      384760958468051 
              --------------  ----------  -------------  ------------------ 
  14:26:07         XLON           432        120.9800      384760958468058 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          5,411       120.9600      384760958468076 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          2,200       120.9600      384760958468077 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          3,000       120.9800      384760958468078 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          5,628       120.9800      384760958468079 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          3,886       120.9800      384760958468080 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON           446        120.9800      384760958468081 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          1,200       120.9800      384760958468082 
              --------------  ----------  -------------  ------------------ 
  14:26:11         XLON          2,378       120.9800      384760958468093 
              --------------  ----------  -------------  ------------------ 
  14:26:12         XLON          3,000       120.9800      384760958468100 
              --------------  ----------  -------------  ------------------ 
  14:26:13         XLON          3,000       120.9800      384760958468115 
              --------------  ----------  -------------  ------------------ 
  14:26:13         XLON          2,201       120.9800      384760958468116 
              --------------  ----------  -------------  ------------------ 
  14:26:31         XLON          3,000       121.0000      384760958468215 
              --------------  ----------  -------------  ------------------ 
  14:26:31         XLON         14,061       120.9800      384760958468217 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          4,893       120.9400      384760958468302 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          5,046       120.9400      384760958468303 
              --------------  ----------  -------------  ------------------ 
  14:27:30         XLON           318        120.9400      384760958468427 
              --------------  ----------  -------------  ------------------ 
  14:27:30         XLON          8,948       120.9400      384760958468428 
              --------------  ----------  -------------  ------------------ 
  14:27:30         XLON         11,754       120.9600      384760958468414 
              --------------  ----------  -------------  ------------------ 
  14:28:14         XLON          5,007       120.9400      384760958468560 
              --------------  ----------  -------------  ------------------ 
  14:28:14         XLON          6,082       120.9400      384760958468561 
              --------------  ----------  -------------  ------------------ 
  14:28:20         XLON          3,000       120.9000      384760958468640 
              --------------  ----------  -------------  ------------------ 
  14:28:35         XLON          3,000       120.9200      384760958468748 
              --------------  ----------  -------------  ------------------ 
  14:28:36         XLON          3,000       120.9200      384760958468757 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          5,142       120.9200      384760958468789 
              --------------  ----------  -------------  ------------------ 
  14:29:01         XLON          2,874       120.9000      384760958468802 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON          2,800       120.9000      384760958468864 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON          3,818       120.9200      384760958468865 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON           200        120.9200      384760958468866 
              --------------  ----------  -------------  ------------------ 
  14:29:31         XLON          3,402       120.9000      384760958468857 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          4,136       120.8200      384760958468946 
              --------------  ----------  -------------  ------------------ 
  14:29:51         XLON          4,136       120.8200      384760958468968 
              --------------  ----------  -------------  ------------------ 
  14:29:56         XLON          3,000       120.8000      384760958468972 
              --------------  ----------  -------------  ------------------ 
  14:29:56         XLON          3,100       120.8200      384760958468973 
              --------------  ----------  -------------  ------------------ 
  14:29:56         XLON          3,812       120.8200      384760958468974 
              --------------  ----------  -------------  ------------------ 
  14:29:56         XLON          5,450       120.8200      384760958468975 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          2,063       120.8400      384760958469023 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          3,000       120.9200      384760958469192 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON          9,304       121.0200      384760958469315 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          2,423       121.0000      384760958469349 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          1,598       120.9600      384760958469462 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON          3,000       120.9600      384760958469498 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          3,000       120.9400      384760958469546 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          5,799       120.9600      384760958469547 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          3,000       120.9600      384760958469548 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          4,641       120.9600      384760958469549 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON           343        120.9600      384760958469550 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          3,000       120.9400      384760958469557 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,000       120.9400      384760958469571 
              --------------  ----------  -------------  ------------------ 
  14:30:39         XLON          6,802       120.9600      384760958469684 
              --------------  ----------  -------------  ------------------ 
  14:30:39         XLON          7,565       120.9600      384760958469680 
              --------------  ----------  -------------  ------------------ 
  14:31:12         XLON          3,000       120.9400      384760958469893 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          3,000       120.9000      384760958469971 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          5,708       120.9600      384760958470061 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          3,000       120.9600      384760958470062 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          2,708       120.9600      384760958470063 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          2,708       120.9600      384760958470064 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          2,708       120.9600      384760958470065 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          4,616       120.9600      384760958470066 
              --------------  ----------  -------------  ------------------ 
  14:31:49         XLON          6,166       120.9600      384760958470080 
              --------------  ----------  -------------  ------------------ 
  14:31:51         XLON          2,826       120.9600      384760958470086 
              --------------  ----------  -------------  ------------------ 
  14:31:53         XLON          1,907       120.9600      384760958470088 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON          2,522       120.9800      384760958470153 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON          1,300       120.9800      384760958470154 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          3,000       120.9800      384760958470171 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          3,000       121.0600      384760958470215 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          2,300       121.0600      384760958470216 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3,000       121.0600      384760958470230 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3,200       121.0600      384760958470231 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON          3,000       121.0600      384760958470288 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON          2,654       121.0600      384760958470289 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          3,000       121.0600      384760958470301 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          2,865       121.0600      384760958470302 
              --------------  ----------  -------------  ------------------ 
  14:32:20         XLON          5,135       121.0200      384760958470304 
              --------------  ----------  -------------  ------------------ 
  14:32:20         XLON          8,673       121.0200      384760958470305 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON          3,000       121.0200      384760958470349 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          5,135       121.0000      384760958470373 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          3,000       120.9800      384760958470381 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          1,909       120.9800      384760958470382 
              --------------  ----------  -------------  ------------------ 
  14:32:31         XLON          4,000       120.9400      384760958470392 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          1,847       120.9400      384760958470413 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,000       120.9400      384760958470414 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          1,296       120.9400      384760958470423 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          3,000       121.0200      384760958470459 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          3,000       121.0200      384760958470482 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          3,136       121.0200      384760958470483 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          1,836       121.0200      384760958470517 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          8,766       121.0200      384760958470518 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          3,000       121.0200      384760958470519 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          3,000       121.0400      384760958470520 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON           33         121.0400      384760958470521 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON          3,000       121.0400      384760958470538 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON            3         121.0400      384760958470539 
              --------------  ----------  -------------  ------------------ 
  14:33:07         XLON          3,000       121.0400      384760958470541 
              --------------  ----------  -------------  ------------------ 
  14:33:08         XLON          3,000       121.0400      384760958470553 
              --------------  ----------  -------------  ------------------ 
  14:33:08         XLON          4,750       121.0400      384760958470554 
              --------------  ----------  -------------  ------------------ 
  14:33:09         XLON          3,000       121.0400      384760958470572 
              --------------  ----------  -------------  ------------------ 
  14:33:09         XLON           284        121.0400      384760958470573 
              --------------  ----------  -------------  ------------------ 
  14:33:09         XLON          2,995       121.0400      384760958470574 
              --------------  ----------  -------------  ------------------ 
  14:33:10         XLON          2,533       121.0400      384760958470575 
              --------------  ----------  -------------  ------------------ 
  14:33:10         XLON          3,302       121.0400      384760958470576 
              --------------  ----------  -------------  ------------------ 
  14:33:15         XLON          5,874       121.0600      384760958470596 
              --------------  ----------  -------------  ------------------ 
  14:33:15         XLON           260        121.0600      384760958470597 
              --------------  ----------  -------------  ------------------ 
  14:33:15         XLON          5,101       121.0600      384760958470594 
              --------------  ----------  -------------  ------------------ 
  14:33:15         XLON           773        121.0600      384760958470595 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          2,282       121.0200      384760958470637 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          1,761       121.0200      384760958470638 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          7,614       121.0200      384760958470639 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          6,805       121.0200      384760958470649 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          5,287       121.0200      384760958470650 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          8,156       121.0000      384760958470651 
              --------------  ----------  -------------  ------------------ 
  14:33:49         XLON          4,018       121.1200      384760958470782 
              --------------  ----------  -------------  ------------------ 
  14:33:49         XLON          1,015       121.1200      384760958470783 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          8,160       121.1000      384760958470796 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          1,161       121.1000      384760958470797 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          4,070       121.1000      384760958470798 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          4,161       121.1000      384760958470801 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          2,564       121.2600      384760958470974 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          1,175       121.2600      384760958470975 
              --------------  ----------  -------------  ------------------ 
  14:34:26         XLON          3,877       121.2600      384760958470977 
              --------------  ----------  -------------  ------------------ 
  14:34:26         XLON           501        121.2600      384760958470978 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          5,182       121.1600      384760958471098 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          3,000       121.1000      384760958471198 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON           282        121.0800      384760958471209 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          3,000       121.0800      384760958471210 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON           178        121.0800      384760958471212 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          2,467       121.0800      384760958471213 
              --------------  ----------  -------------  ------------------ 
  14:35:07         XLON          3,000       121.0800      384760958471214 
              --------------  ----------  -------------  ------------------ 
  14:35:30         XLON          5,642       121.0200      384760958471282 
              --------------  ----------  -------------  ------------------ 
  14:35:30         XLON          2,700       121.0200      384760958471283 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          4,559       121.0600      384760958471330 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON           245        121.0600      384760958471331 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON          4,804       121.0600      384760958471349 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON          3,000       121.0400      384760958471351 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON          2,353       121.0400      384760958471352 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON           891        121.0600      384760958471353 
              --------------  ----------  -------------  ------------------ 
  14:36:18         XLON           111        121.0400      384760958471488 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          3,000       121.0600      384760958471506 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON           538        121.0400      384760958471541 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON          2,900       121.0400      384760958471542 
              --------------  ----------  -------------  ------------------ 
  14:36:34         XLON          2,580       121.0400      384760958471543 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          3,000       121.0200      384760958471573 
              --------------  ----------  -------------  ------------------ 
  14:36:56         XLON          3,000       121.1000      384760958471633 
              --------------  ----------  -------------  ------------------ 
  14:36:56         XLON          3,000       121.1000      384760958471635 
              --------------  ----------  -------------  ------------------ 
  14:37:01         XLON          1,539       121.1000      384760958471663 
              --------------  ----------  -------------  ------------------ 
  14:37:01         XLON          6,868       121.1000      384760958471664 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          3,000       121.0800      384760958471697 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          2,269       121.0800      384760958471698 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          1,950       121.0800      384760958471699 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          1,993       121.0600      384760958471729 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          2,800       121.0600      384760958471730 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          3,000       121.0600      384760958471731 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          2,800       121.0600      384760958471732 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          2,310       121.0600      384760958471734 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          2,207       121.0600      384760958471735 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          3,000       121.0600      384760958471736 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          1,890       121.0600      384760958471745 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          1,805       121.0600      384760958471746 
              --------------  ----------  -------------  ------------------ 
  14:37:34         XLON          3,000       121.0600      384760958471807 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          3,000       121.0600      384760958471838 
              --------------  ----------  -------------  ------------------ 
  14:37:59         XLON          1,709       121.0600      384760958471878 
              --------------  ----------  -------------  ------------------ 
  14:37:59         XLON          2,424       121.0600      384760958471879 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          4,167       121.0200      384760958471921 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          2,200       121.0200      384760958471931 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          5,186       121.0200      384760958471932 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          4,015       121.0200      384760958471933 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          3,857       121.0200      384760958471934 
              --------------  ----------  -------------  ------------------ 
  14:38:41         XLON          8,314       121.0800      384760958472074 
              --------------  ----------  -------------  ------------------ 
  14:38:41         XLON           307        121.0800      384760958472075 
              --------------  ----------  -------------  ------------------ 
  14:38:41         XLON          3,000       121.0800      384760958472081 
              --------------  ----------  -------------  ------------------ 
  14:38:41         XLON          5,314       121.0800      384760958472082 
              --------------  ----------  -------------  ------------------ 
  14:38:44         XLON          3,000       121.0800      384760958472093 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          3,000       121.0800      384760958472096 
              --------------  ----------  -------------  ------------------ 
  14:38:47         XLON          3,000       121.0800      384760958472098 
              --------------  ----------  -------------  ------------------ 
  14:38:51         XLON          3,000       121.0800      384760958472116 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON          2,200       121.0200      384760958472142 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON          3,000       121.0200      384760958472143 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON          3,000       121.0400      384760958472144 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON           140        121.0400      384760958472145 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON          5,793       121.0400      384760958472146 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON           594        121.0400      384760958472147 
              --------------  ----------  -------------  ------------------ 
  14:38:55         XLON          4,776       121.0400      384760958472148 
              --------------  ----------  -------------  ------------------ 
  14:38:58         XLON           773        121.0200      384760958472164 
              --------------  ----------  -------------  ------------------ 
  14:39:00         XLON          3,000       121.0200      384760958472168 
              --------------  ----------  -------------  ------------------ 
  14:39:04         XLON          5,408       120.9800      384760958472186 
              --------------  ----------  -------------  ------------------ 
  14:39:04         XLON          2,367       120.9800      384760958472189 
              --------------  ----------  -------------  ------------------ 
  14:39:05         XLON          1,065       120.9800      384760958472190 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          8,621       121.0000      384760958472223 
              --------------  ----------  -------------  ------------------ 
  14:39:18         XLON          3,297       121.0000      384760958472231 
              --------------  ----------  -------------  ------------------ 
  14:39:18         XLON          3,229       121.0000      384760958472233 
              --------------  ----------  -------------  ------------------ 
  14:39:18         XLON          3,000       121.0000      384760958472234 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          2,573       121.0200      384760958472261 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          1,892       121.0200      384760958472262 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          5,168       121.0200      384760958472263 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          3,000       121.0200      384760958472264 
              --------------  ----------  -------------  ------------------ 
  14:39:33         XLON          3,228       121.0200      384760958472265 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          3,000       121.0200      384760958472266 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          3,136       121.0200      384760958472267 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          2,328       121.0200      384760958472268 
              --------------  ----------  -------------  ------------------ 
  14:39:35         XLON          4,700       121.0200      384760958472269 
              --------------  ----------  -------------  ------------------ 
  14:39:36         XLON          3,000       121.0200      384760958472270 
              --------------  ----------  -------------  ------------------ 
  14:39:36         XLON          1,904       121.0200      384760958472271 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON           500        121.0400      384760958472358 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          8,696       121.0400      384760958472359 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          4,176       121.0400      384760958472360 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          3,000       121.0000      384760958472369 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          3,000       121.0000      384760958472370 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          2,602       121.0000      384760958472371 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          1,422       121.0000      384760958472373 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          3,000       121.0000      384760958472374 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          4,444       121.0000      384760958472375 
              --------------  ----------  -------------  ------------------ 
  14:40:25         XLON           619        120.9400      384760958472473 
              --------------  ----------  -------------  ------------------ 
  14:40:25         XLON          2,463       120.9400      384760958472474 
              --------------  ----------  -------------  ------------------ 
  14:40:37         XLON          8,823       120.9600      384760958472521 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON           700        121.0000      384760958472611 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON           641        121.0000      384760958472612 
              --------------  ----------  -------------  ------------------ 
  14:41:14         XLON         11,212       121.0400      384760958472682 
              --------------  ----------  -------------  ------------------ 
  14:41:35         XLON          4,849       121.0200      384760958472727 
              --------------  ----------  -------------  ------------------ 
  14:41:35         XLON          4,849       121.0200      384760958472728 
              --------------  ----------  -------------  ------------------ 
  14:41:36         XLON          2,900       121.0200      384760958472735 
              --------------  ----------  -------------  ------------------ 
  14:41:36         XLON          3,000       121.0200      384760958472736 
              --------------  ----------  -------------  ------------------ 
  14:41:36         XLON          3,049       121.0200      384760958472737 
              --------------  ----------  -------------  ------------------ 
  14:41:38         XLON         11,755       120.9800      384760958472751 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON          3,644       120.9800      384760958472778 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON           661        120.9800      384760958472779 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON           537        120.9800      384760958472780 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON          2,677       120.9800      384760958472781 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON          3,644       120.9800      384760958472782 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON          6,295       120.9800      384760958472785 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON           749        120.9800      384760958472786 
              --------------  ----------  -------------  ------------------ 
  14:42:34         XLON         12,504       120.9800      384760958472873 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          7,965       120.9600      384760958472888 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          3,577       120.9600      384760958472889 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          4,059       120.9000      384760958473279 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          6,064       120.9000      384760958473280 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON           319        120.8200      384760958473513 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          9,947       120.8200      384760958473514 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          3,000       120.8200      384760958473515 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          4,085       120.8200      384760958473516 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          1,435       120.8200      384760958473517 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          2,609       120.8200      384760958473518 
              --------------  ----------  -------------  ------------------ 
  14:45:46         XLON          8,201       120.8000      384760958473528 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          4,012       120.9000      384760958473702 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          8,452       120.9000      384760958473703 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          2,700       120.9000      384760958473704 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          3,000       120.9000      384760958473705 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          3,150       120.9000      384760958473706 
              --------------  ----------  -------------  ------------------ 
  14:46:29         XLON          3,611       120.9000      384760958473707 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          3,000       120.8600      384760958473782 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          2,268       120.8600      384760958473783 
              --------------  ----------  -------------  ------------------ 
  14:46:52         XLON          7,283       120.8600      384760958473830 
              --------------  ----------  -------------  ------------------ 
  14:46:52         XLON          5,823       120.8600      384760958473836 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          4,228       120.8400      384760958473842 
              --------------  ----------  -------------  ------------------ 
  14:47:16         XLON          4,579       120.8400      384760958473908 
              --------------  ----------  -------------  ------------------ 
  14:48:25         XLON         13,437       120.8200      384760958474199 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON         13,512       120.8600      384760958474468 
              --------------  ----------  -------------  ------------------ 
  14:50:11         XLON          9,987       120.8400      384760958474539 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          3,513       120.8200      384760958474561 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON          2,600       120.7000      384760958474776 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON          2,308       120.7200      384760958474777 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON          1,192       120.7200      384760958474778 
              --------------  ----------  -------------  ------------------ 
  14:51:06         XLON          3,000       120.6800      384760958474818 
              --------------  ----------  -------------  ------------------ 
  14:51:06         XLON          3,146       120.6800      384760958474819 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON          8,083       120.6600      384760958474839 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON         13,370       120.6600      384760958474845 
              --------------  ----------  -------------  ------------------ 
  14:51:46         XLON          3,000       120.6800      384760958475011 
              --------------  ----------  -------------  ------------------ 
  14:51:50         XLON          1,984       120.6800      384760958475039 
              --------------  ----------  -------------  ------------------ 
  14:51:50         XLON          2,400       120.6800      384760958475040 
              --------------  ----------  -------------  ------------------ 
  14:52:22         XLON          9,955       120.7200      384760958475167 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON          3,323       120.7000      384760958475247 
              --------------  ----------  -------------  ------------------ 
  14:52:57         XLON           174        120.7200      384760958475313 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON           37         120.7200      384760958475348 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          4,982       120.7000      384760958475349 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON         18,007       120.7400      384760958475431 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          4,417       120.7400      384760958475440 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          2,998       120.7400      384760958475459 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON          1,198       120.8000      384760958475527 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON          4,741       120.8000      384760958475528 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          3,000       120.8200      384760958475588 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON           538        120.8200      384760958475589 
              --------------  ----------  -------------  ------------------ 
  14:54:22         XLON          7,709       120.7800      384760958475623 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          3,230       120.7800      384760958475632 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          2,965       120.7800      384760958475633 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON           265        120.7800      384760958475634 
              --------------  ----------  -------------  ------------------ 
  14:54:27         XLON          9,341       120.7600      384760958475644 
              --------------  ----------  -------------  ------------------ 
  14:54:27         XLON          3,251       120.7600      384760958475645 
              --------------  ----------  -------------  ------------------ 
  14:55:26         XLON          3,000       120.6800      384760958475858 
              --------------  ----------  -------------  ------------------ 
  14:55:32         XLON          4,615       120.6600      384760958475890 
              --------------  ----------  -------------  ------------------ 
  14:55:50         XLON           24         120.6400      384760958475970 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,811       120.6600      384760958476046 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,000       120.6600      384760958476047 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON           916        120.6600      384760958476048 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON           280        120.6600      384760958476057 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          3,000       120.6600      384760958476058 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          4,287       120.6600      384760958476076 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON          4,990       120.6400      384760958476129 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON          3,753       120.6400      384760958476130 
              --------------  ----------  -------------  ------------------ 
  14:56:21         XLON          3,000       120.6400      384760958476137 
              --------------  ----------  -------------  ------------------ 
  14:56:23         XLON          3,000       120.6400      384760958476139 
              --------------  ----------  -------------  ------------------ 
  14:56:59         XLON          2,089       120.6800      384760958476271 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          4,865       120.6800      384760958476293 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON          7,000       120.7200      384760958476327 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON           77         120.7200      384760958476328 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON          3,000       120.7200      384760958476329 
              --------------  ----------  -------------  ------------------ 
  14:57:12         XLON          4,463       120.7200      384760958476334 
              --------------  ----------  -------------  ------------------ 
  14:57:12         XLON          3,000       120.7200      384760958476335 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON           549        120.7200      384760958476337 
              --------------  ----------  -------------  ------------------ 
  14:57:13         XLON           650        120.7200      384760958476338 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON         10,207       120.7000      384760958476398 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          1,844       120.7200      384760958476399 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          3,000       120.7200      384760958476400 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON           100        120.7200      384760958476401 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          4,596       120.7200      384760958476402 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          5,257       120.7200      384760958476494 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON          5,257       120.7200      384760958476506 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON           41         120.7400      384760958476541 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          1,198       120.7400      384760958476559 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON         10,131       120.7200      384760958476572 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          2,445       120.7200      384760958476573 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          1,566       120.7000      384760958476575 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          2,445       120.7200      384760958476576 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          3,000       120.7200      384760958476577 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          4,911       120.7200      384760958476578 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON           874        120.7200      384760958476579 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON          3,000       120.7000      384760958476809 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON         10,496       120.7000      384760958476810 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON          2,022       120.7000      384760958476815 
              --------------  ----------  -------------  ------------------ 
  14:59:51         XLON           978        120.7000      384760958476816 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          1,790       120.6800      384760958477027 
              --------------  ----------  -------------  ------------------ 
  15:00:17         XLON          4,488       120.6800      384760958477028 
              --------------  ----------  -------------  ------------------ 
  15:00:27         XLON          3,325       120.6600      384760958477068 
              --------------  ----------  -------------  ------------------ 
  15:00:27         XLON           10         120.6600      384760958477066 
              --------------  ----------  -------------  ------------------ 
  15:00:27         XLON          4,354       120.6600      384760958477067 
              --------------  ----------  -------------  ------------------ 
  15:00:48         XLON         11,186       120.6200      384760958477181 
              --------------  ----------  -------------  ------------------ 
  15:00:48         XLON          2,541       120.6200      384760958477183 
              --------------  ----------  -------------  ------------------ 
  15:00:48         XLON          4,221       120.6200      384760958477188 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          5,845       120.6000      384760958477267 
              --------------  ----------  -------------  ------------------ 
  15:01:02         XLON          1,900       120.5400      384760958477330 
              --------------  ----------  -------------  ------------------ 
  15:01:29         XLON          3,366       120.5800      384760958477401 
              --------------  ----------  -------------  ------------------ 
  15:01:30         XLON         11,028       120.5800      384760958477407 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          3,860       120.5600      384760958477416 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON           68         120.6000      384760958477818 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          5,948       120.6000      384760958477819 
              --------------  ----------  -------------  ------------------ 
  15:03:28         XLON          1,000       120.5800      384760958478012 
              --------------  ----------  -------------  ------------------ 
  15:04:01         XLON          6,909       120.6600      384760958478208 
              --------------  ----------  -------------  ------------------ 
  15:04:01         XLON          6,909       120.6600      384760958478206 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON           317        120.6200      384760958478230 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          5,428       120.6200      384760958478260 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          3,000       120.6200      384760958478263 
              --------------  ----------  -------------  ------------------ 
  15:04:07         XLON          4,678       120.6200      384760958478264 
              --------------  ----------  -------------  ------------------ 
  15:04:28         XLON          6,338       120.6400      384760958478357 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON          1,436       120.7000      384760958478415 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON          2,579       120.7000      384760958478416 
              --------------  ----------  -------------  ------------------ 
  15:04:59         XLON           237        120.7000      384760958478417 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON          4,071       120.6800      384760958478442 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON          1,948       120.6800      384760958478443 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2,668       120.6000      384760958478666 
              --------------  ----------  -------------  ------------------ 
  15:05:53         XLON          2,006       120.6000      384760958478667 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          3,052       120.5400      384760958478789 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          2,020       120.5400      384760958478790 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          7,988       120.5400      384760958478794 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          4,575       120.5200      384760958478796 
              --------------  ----------  -------------  ------------------ 
  15:06:24         XLON          3,530       120.5200      384760958478832 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON         10,230       120.5600      384760958478966 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON           751        120.5400      384760958478977 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON          4,597       120.5400      384760958478978 
              --------------  ----------  -------------  ------------------ 
  15:07:08         XLON          3,334       120.5400      384760958478998 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          3,176       120.6000      384760958479132 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON           500        120.6000      384760958479134 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          3,000       120.6000      384760958479135 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON           79         120.6000      384760958479136 
              --------------  ----------  -------------  ------------------ 
  15:08:59         XLON          5,225       120.5600      384760958479393 
              --------------  ----------  -------------  ------------------ 
  15:08:59         XLON           576        120.5600      384760958479394 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          5,539       120.5600      384760958479396 
              --------------  ----------  -------------  ------------------ 
  15:10:48         XLON          3,000       120.5000      384760958479819 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          4,597       120.5000      384760958479861 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          3,000       120.5000      384760958479862 
              --------------  ----------  -------------  ------------------ 
  15:11:11         XLON         13,996       120.4800      384760958479875 
              --------------  ----------  -------------  ------------------ 
  15:12:00         XLON         10,243       120.5200      384760958480033 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          9,202       120.5200      384760958480073 
              --------------  ----------  -------------  ------------------ 
  15:12:49         XLON          9,511       120.6200      384760958480295 
              --------------  ----------  -------------  ------------------ 
  15:12:49         XLON          9,511       120.6200      384760958480297 
              --------------  ----------  -------------  ------------------ 
  15:12:57         XLON          3,000       120.6200      384760958480319 
              --------------  ----------  -------------  ------------------ 
  15:13:30         XLON          7,703       120.6000      384760958480430 
              --------------  ----------  -------------  ------------------ 
  15:14:55         XLON          2,503       120.7200      384760958480688 
              --------------  ----------  -------------  ------------------ 
  15:15:22         XLON           319        120.7200      384760958480749 
              --------------  ----------  -------------  ------------------ 
  15:15:28         XLON          3,000       120.7200      384760958480794 
              --------------  ----------  -------------  ------------------ 
  15:15:30         XLON          1,310       120.7000      384760958480824 
              --------------  ----------  -------------  ------------------ 
  15:15:30         XLON          1,676       120.7000      384760958480825 
              --------------  ----------  -------------  ------------------ 
  15:15:45         XLON          3,211       120.6800      384760958480864 
              --------------  ----------  -------------  ------------------ 
  15:15:45         XLON          3,255       120.6800      384760958480865 
              --------------  ----------  -------------  ------------------ 
  15:15:49         XLON          2,991       120.7000      384760958480869 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON           48         120.6800      384760958480910 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          6,330       120.6800      384760958480911 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          6,377       120.6800      384760958480914 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON            1         120.6800      384760958480915 
              --------------  ----------  -------------  ------------------ 
  15:16:03         XLON          4,511       120.6800      384760958480916 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          1,880       120.6800      384760958480918 
              --------------  ----------  -------------  ------------------ 
  15:17:10         XLON          1,506       120.7200      384760958481238 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          3,000       120.7400      384760958481494 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON           455        120.7400      384760958481495 
              --------------  ----------  -------------  ------------------ 
  15:18:04         XLON          1,411       120.7400      384760958481506 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          6,554       120.7600      384760958481585 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          3,000       120.7600      384760958481586 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          5,500       120.7600      384760958481587 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          4,900       120.7600      384760958481588 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          4,911       120.7600      384760958481589 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          1,189       120.7600      384760958481590 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          3,000       120.7600      384760958481601 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          5,146       120.7600      384760958481602 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON           481        120.7600      384760958481603 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          3,000       120.7600      384760958481604 
              --------------  ----------  -------------  ------------------ 
  15:18:20         XLON          4,900       120.7600      384760958481605 
              --------------  ----------  -------------  ------------------ 
  15:18:21         XLON          6,720       120.7600      384760958481608 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          1,426       120.7600      384760958481609 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          1,464       120.7600      384760958481610 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          3,000       120.7600      384760958481611 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          4,339       120.7600      384760958481612 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          3,000       120.7600      384760958481613 
              --------------  ----------  -------------  ------------------ 
  15:18:23         XLON          3,085       120.7600      384760958481614 
              --------------  ----------  -------------  ------------------ 
  15:18:23         XLON           722        120.7600      384760958481615 
              --------------  ----------  -------------  ------------------ 
  15:18:23         XLON          3,000       120.7600      384760958481616 
              --------------  ----------  -------------  ------------------ 
  15:18:23         XLON          3,851       120.7600      384760958481617 
              --------------  ----------  -------------  ------------------ 
  15:18:25         XLON          2,197       120.7600      384760958481626 
              --------------  ----------  -------------  ------------------ 
  15:18:49         XLON          8,797       120.8000      384760958481717 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          3,000       120.7800      384760958481788 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          3,000       120.8000      384760958481789 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          4,776       120.8000      384760958481790 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          1,138       120.8000      384760958481791 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON          3,000       120.8000      384760958481792 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON           717        120.8000      384760958481793 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON          1,480       120.8000      384760958481796 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON          3,000       120.8000      384760958481797 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON           956        120.8000      384760958481798 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON          4,776       120.8000      384760958481799 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          3,000       120.8000      384760958481807 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          1,797       120.8000      384760958481808 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          3,000       120.8000      384760958481809 
              --------------  ----------  -------------  ------------------ 
  15:19:13         XLON          3,000       120.8000      384760958481811 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          3,000       120.8000      384760958481812 
              --------------  ----------  -------------  ------------------ 
  15:19:14         XLON          3,000       120.8000      384760958481814 
              --------------  ----------  -------------  ------------------ 
  15:19:15         XLON          3,000       120.8000      384760958481822 
              --------------  ----------  -------------  ------------------ 
  15:19:21         XLON          3,000       120.8000      384760958481837 
              --------------  ----------  -------------  ------------------ 
  15:19:21         XLON          3,500       120.8000      384760958481838 
              --------------  ----------  -------------  ------------------ 
  15:19:21         XLON           907        120.8000      384760958481839 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON         12,519       120.7600      384760958481886 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          3,000       120.7600      384760958481893 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          5,855       120.7600      384760958481894 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          3,585       120.7600      384760958481895 
              --------------  ----------  -------------  ------------------ 
  15:20:47         XLON          1,790       120.6800      384760958482109 
              --------------  ----------  -------------  ------------------ 
  15:20:47         XLON          2,419       120.6800      384760958482110 
              --------------  ----------  -------------  ------------------ 
  15:21:49         XLON         13,061       120.7400      384760958482280 
              --------------  ----------  -------------  ------------------ 
  15:21:49         XLON           292        120.7400      384760958482281 
              --------------  ----------  -------------  ------------------ 
  15:21:51         XLON         13,203       120.7200      384760958482296 
              --------------  ----------  -------------  ------------------ 
  15:22:54         XLON          3,000       120.7400      384760958482505 
              --------------  ----------  -------------  ------------------ 
  15:22:54         XLON          5,597       120.7400      384760958482506 
              --------------  ----------  -------------  ------------------ 
  15:23:52         XLON          1,585       120.6400      384760958482672 
              --------------  ----------  -------------  ------------------ 
  15:23:52         XLON          1,410       120.6400      384760958482673 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          1,023       120.6400      384760958482699 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          2,455       120.6400      384760958482700 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON           962        120.6400      384760958482701 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           771        120.6600      384760958483028 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          8,500       120.6600      384760958483029 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          2,582       120.6600      384760958483030 
              --------------  ----------  -------------  ------------------ 
  15:25:10         XLON          1,713       120.6400      384760958483045 
              --------------  ----------  -------------  ------------------ 
  15:25:10         XLON          2,249       120.6400      384760958483046 
              --------------  ----------  -------------  ------------------ 
  15:25:33         XLON          1,826       120.6600      384760958483152 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON           62         120.6400      384760958483227 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          3,000       120.6400      384760958483228 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          2,800       120.6400      384760958483229 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          5,438       120.6200      384760958483444 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          5,438       120.6200      384760958483453 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          2,346       120.6200      384760958483456 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          2,104       120.6200      384760958483467 
              --------------  ----------  -------------  ------------------ 
  15:27:14         XLON          1,055       120.6200      384760958483468 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON         13,705       120.6200      384760958483495 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON          2,091       120.6200      384760958483496 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON         13,425       120.6600      384760958483718 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          2,425       120.6600      384760958483722 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          1,570       120.6600      384760958483723 
              --------------  ----------  -------------  ------------------ 
  15:28:32         XLON          9,430       120.6600      384760958483724 
              --------------  ----------  -------------  ------------------ 
  15:28:50         XLON          5,689       120.6600      384760958483766 
              --------------  ----------  -------------  ------------------ 
  15:29:53         XLON          3,011       120.7000      384760958483987 
              --------------  ----------  -------------  ------------------ 
  15:29:53         XLON          1,849       120.7000      384760958483988 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          3,000       120.6800      384760958484132 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          1,750       120.6800      384760958484133 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          6,673       120.6800      384760958484134 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          6,673       120.6800      384760958484137 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          4,641       120.6800      384760958484138 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          3,000       120.6800      384760958484139 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON          1,189       120.6800      384760958484140 
              --------------  ----------  -------------  ------------------ 
  15:30:12         XLON           615        120.6800      384760958484141 
              --------------  ----------  -------------  ------------------ 
  15:31:09         XLON          6,746       120.6400      384760958484349 
              --------------  ----------  -------------  ------------------ 
  15:32:03         XLON          4,424       120.6200      384760958484557 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON           797        120.6800      384760958484749 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          8,219       120.6800      384760958484750 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          1,658       120.6800      384760958484753 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          3,200       120.6800      384760958484754 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          8,302       120.7400      384760958484956 
              --------------  ----------  -------------  ------------------ 
  15:34:10         XLON          2,179       120.7400      384760958484957 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON          3,000       120.7400      384760958484958 
              --------------  ----------  -------------  ------------------ 
  15:34:11         XLON          5,302       120.7400      384760958484959 
              --------------  ----------  -------------  ------------------ 
  15:34:13         XLON          5,302       120.7400      384760958484973 
              --------------  ----------  -------------  ------------------ 
  15:34:13         XLON          3,366       120.7400      384760958484974 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          3,563       120.7200      384760958485018 
              --------------  ----------  -------------  ------------------ 
  15:35:30         XLON          2,351       120.7400      384760958485243 
              --------------  ----------  -------------  ------------------ 
  15:35:31         XLON          4,806       120.7200      384760958485251 
              --------------  ----------  -------------  ------------------ 
  15:36:02         XLON          3,231       120.7200      384760958485321 
              --------------  ----------  -------------  ------------------ 
  15:36:02         XLON          6,579       120.7200      384760958485322 
              --------------  ----------  -------------  ------------------ 
  15:36:05         XLON          1,064       120.7000      384760958485351 
              --------------  ----------  -------------  ------------------ 
  15:36:05         XLON          1,768       120.7000      384760958485352 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          1,100       120.7200      384760958485370 
              --------------  ----------  -------------  ------------------ 
  15:37:52         XLON          1,542       120.7000      384760958485680 
              --------------  ----------  -------------  ------------------ 
  15:37:52         XLON          6,475       120.7200      384760958485681 
              --------------  ----------  -------------  ------------------ 
  15:37:52         XLON           543        120.7200      384760958485682 
              --------------  ----------  -------------  ------------------ 
  15:37:52         XLON           486        120.7200      384760958485683 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON           468        120.6800      384760958485701 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          5,176       120.6800      384760958485702 
              --------------  ----------  -------------  ------------------ 
  15:37:54         XLON          1,609       120.6600      384760958485713 
              --------------  ----------  -------------  ------------------ 
  15:37:54         XLON          2,632       120.6600      384760958485714 
              --------------  ----------  -------------  ------------------ 
  15:38:39         XLON         10,443       120.6600      384760958485804 
              --------------  ----------  -------------  ------------------ 
  15:38:39         XLON         10,033       120.6600      384760958485808 
              --------------  ----------  -------------  ------------------ 
  15:39:20         XLON         10,945       120.6200      384760958485912 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          4,850       120.5600      384760958486096 
              --------------  ----------  -------------  ------------------ 
  15:40:23         XLON           393        120.6600      384760958486160 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          3,245       120.6400      384760958486174 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON           295        120.6600      384760958486175 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          3,000       120.6600      384760958486176 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          4,253       120.6400      384760958486216 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          3,000       120.6600      384760958486217 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          3,000       120.6600      384760958486218 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          3,000       120.6600      384760958486423 
              --------------  ----------  -------------  ------------------ 
  15:42:29         XLON          2,173       120.6600      384760958486591 
              --------------  ----------  -------------  ------------------ 
  15:44:10         XLON          2,447       120.6200      384760958486853 
              --------------  ----------  -------------  ------------------ 
  15:44:10         XLON          1,670       120.6200      384760958486854 
              --------------  ----------  -------------  ------------------ 
  15:44:10         XLON          2,296       120.6200      384760958486855 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON           993        120.6200      384760958486889 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          1,000       120.6200      384760958486890 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          3,620       120.6200      384760958486891 
              --------------  ----------  -------------  ------------------ 
  15:45:07         XLON          8,019       120.6600      384760958487112 
              --------------  ----------  -------------  ------------------ 
  15:45:07         XLON          1,513       120.6600      384760958487124 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON           137        120.6600      384760958487255 
              --------------  ----------  -------------  ------------------ 
  15:46:13         XLON          4,475       120.6600      384760958487389 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          1,572       120.7400      384760958487677 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          3,000       120.7400      384760958487678 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          4,178       120.7400      384760958487679 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          2,168       120.7400      384760958487680 
              --------------  ----------  -------------  ------------------ 
  15:47:42         XLON          2,078       120.7400      384760958487699 
              --------------  ----------  -------------  ------------------ 
  15:48:29         XLON           10         120.7200      384760958487838 
              --------------  ----------  -------------  ------------------ 
  15:49:47         XLON          3,250       120.7600      384760958488066 
              --------------  ----------  -------------  ------------------ 
  15:50:08         XLON          1,382       120.7600      384760958488162 
              --------------  ----------  -------------  ------------------ 
  15:50:08         XLON           68         120.7600      384760958488163 
              --------------  ----------  -------------  ------------------ 
  15:50:10         XLON         12,494       120.7400      384760958488171 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON          1,520       120.7400      384760958488189 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON           502        120.7400      384760958488190 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON          3,000       120.7400      384760958488191 
              --------------  ----------  -------------  ------------------ 
  15:50:14         XLON           409        120.7400      384760958488208 
              --------------  ----------  -------------  ------------------ 
  15:50:23         XLON          6,860       120.7600      384760958488250 
              --------------  ----------  -------------  ------------------ 
  15:50:23         XLON          2,872       120.7600      384760958488251 
              --------------  ----------  -------------  ------------------ 
  15:50:23         XLON          3,000       120.7600      384760958488252 
              --------------  ----------  -------------  ------------------ 
  15:50:23         XLON          1,522       120.7600      384760958488253 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          7,663       120.7400      384760958488257 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          8,145       120.7400      384760958488258 
              --------------  ----------  -------------  ------------------ 
  15:51:00         XLON          3,000       120.7200      384760958488372 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON           466        120.6800      384760958488605 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          2,200       120.6800      384760958488606 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          4,821       120.6800      384760958488607 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON          3,000       120.6800      384760958488608 
              --------------  ----------  -------------  ------------------ 
  15:52:03         XLON           996        120.6800      384760958488609 
              --------------  ----------  -------------  ------------------ 
  15:52:04         XLON          1,399       120.6800      384760958488610 
              --------------  ----------  -------------  ------------------ 
  15:52:05         XLON           437        120.6800      384760958488611 
              --------------  ----------  -------------  ------------------ 
  15:52:06         XLON           542        120.6800      384760958488620 
              --------------  ----------  -------------  ------------------ 
  15:52:10         XLON          2,190       120.7000      384760958488632 
              --------------  ----------  -------------  ------------------ 
  15:52:11         XLON           382        120.7000      384760958488633 
              --------------  ----------  -------------  ------------------ 
  15:52:13         XLON           321        120.7000      384760958488647 
              --------------  ----------  -------------  ------------------ 
  15:52:14         XLON          3,300       120.7000      384760958488648 
              --------------  ----------  -------------  ------------------ 
  15:52:18         XLON          1,770       120.7000      384760958488654 
              --------------  ----------  -------------  ------------------ 
  15:52:29         XLON          6,956       120.7400      384760958488710 
              --------------  ----------  -------------  ------------------ 
  15:52:52         XLON          3,050       120.7600      384760958488825 
              --------------  ----------  -------------  ------------------ 
  15:52:52         XLON          1,834       120.7600      384760958488822 
              --------------  ----------  -------------  ------------------ 
  15:52:52         XLON          3,833       120.7600      384760958488823 
              --------------  ----------  -------------  ------------------ 
  15:52:52         XLON          3,050       120.7600      384760958488824 
              --------------  ----------  -------------  ------------------ 
  15:52:53         XLON          2,648       120.7600      384760958488838 
              --------------  ----------  -------------  ------------------ 
  15:52:53         XLON          4,275       120.7600      384760958488839 
              --------------  ----------  -------------  ------------------ 
  15:54:07         XLON         13,916       120.8000      384760958489116 
              --------------  ----------  -------------  ------------------ 
  15:54:37         XLON          1,612       120.8000      384760958489231 
              --------------  ----------  -------------  ------------------ 
  15:54:37         XLON          3,000       120.8000      384760958489232 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON          1,121       120.7800      384760958489338 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON          8,094       120.7800      384760958489339 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON           722        120.7800      384760958489342 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON           851        120.7800      384760958489343 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON           913        120.7800      384760958489344 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON           247        120.7800      384760958489345 
              --------------  ----------  -------------  ------------------ 
  15:55:03         XLON          6,482       120.7800      384760958489348 
              --------------  ----------  -------------  ------------------ 
  15:55:35         XLON          4,228       120.8000      384760958489404 
              --------------  ----------  -------------  ------------------ 
  15:55:43         XLON          9,729       120.8000      384760958489438 
              --------------  ----------  -------------  ------------------ 
  15:55:43         XLON          4,731       120.8000      384760958489440 
              --------------  ----------  -------------  ------------------ 
  15:55:43         XLON          3,236       120.8000      384760958489441 
              --------------  ----------  -------------  ------------------ 
  15:55:43         XLON           851        120.8000      384760958489442 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON          4,731       120.8000      384760958489463 
              --------------  ----------  -------------  ------------------ 
  15:55:52         XLON           596        120.8000      384760958489464 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2,975       120.8800      384760958490206 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          4,699       120.8800      384760958490207 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2,206       120.8800      384760958490208 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2,370       120.8800      384760958490213 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           851        120.8800      384760958490214 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          1,901       120.8800      384760958490215 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2,374       120.8800      384760958490216 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2,384       120.8800      384760958490217 
              --------------  ----------  -------------  ------------------ 
  15:59:06         XLON           88         120.8800      384760958490223 
              --------------  ----------  -------------  ------------------ 
  15:59:06         XLON          1,854       120.8800      384760958490222 
              --------------  ----------  -------------  ------------------ 
  16:00:28         XLON          2,900       120.8800      384760958490593 
              --------------  ----------  -------------  ------------------ 
  16:00:30         XLON          1,783       120.8600      384760958490602 
              --------------  ----------  -------------  ------------------ 
  16:00:30         XLON          8,187       120.8600      384760958490603 
              --------------  ----------  -------------  ------------------ 
  16:00:30         XLON          2,700       120.8600      384760958490607 
              --------------  ----------  -------------  ------------------ 
  16:00:32         XLON          3,300       120.8600      384760958490622 
              --------------  ----------  -------------  ------------------ 
  16:02:15         XLON           30         120.8600      384760958490975 
              --------------  ----------  -------------  ------------------ 
  16:02:16         XLON           50         120.8600      384760958490982 
              --------------  ----------  -------------  ------------------ 
  16:03:11         XLON          4,221       120.8800      384760958491191 
              --------------  ----------  -------------  ------------------ 
  16:03:26         XLON          3,000       120.9000      384760958491251 
              --------------  ----------  -------------  ------------------ 
  16:03:26         XLON          3,370       120.9000      384760958491252 
              --------------  ----------  -------------  ------------------ 
  16:03:26         XLON          1,050       120.9000      384760958491253 
              --------------  ----------  -------------  ------------------ 
  16:03:26         XLON          2,373       120.9000      384760958491254 
              --------------  ----------  -------------  ------------------ 
  16:03:29         XLON          1,864       120.9000      384760958491259 
              --------------  ----------  -------------  ------------------ 
  16:03:29         XLON          3,000       120.9000      384760958491260 
              --------------  ----------  -------------  ------------------ 
  16:03:29         XLON          3,370       120.9000      384760958491261 
              --------------  ----------  -------------  ------------------ 
  16:03:29         XLON          2,700       120.9000      384760958491262 
              --------------  ----------  -------------  ------------------ 
  16:03:30         XLON          2,700       120.9000      384760958491265 
              --------------  ----------  -------------  ------------------ 
  16:03:31         XLON           278        120.9000      384760958491270 
              --------------  ----------  -------------  ------------------ 
  16:03:31         XLON          2,700       120.9000      384760958491271 
              --------------  ----------  -------------  ------------------ 
  16:03:31         XLON          2,700       120.9000      384760958491272 
              --------------  ----------  -------------  ------------------ 
  16:03:32         XLON          2,200       120.9000      384760958491273 
              --------------  ----------  -------------  ------------------ 
  16:03:52         XLON         10,152       120.8800      384760958491337 
              --------------  ----------  -------------  ------------------ 
  16:03:53         XLON          3,000       120.8800      384760958491340 
              --------------  ----------  -------------  ------------------ 
  16:03:55         XLON          2,700       120.8800      384760958491345 
              --------------  ----------  -------------  ------------------ 
  16:03:55         XLON           627        120.8800      384760958491346 
              --------------  ----------  -------------  ------------------ 
  16:03:57         XLON          2,700       120.8800      384760958491347 
              --------------  ----------  -------------  ------------------ 
  16:04:05         XLON          1,720       120.8800      384760958491414 
              --------------  ----------  -------------  ------------------ 
  16:05:18         XLON           571        120.8800      384760958491674 
              --------------  ----------  -------------  ------------------ 
  16:05:18         XLON          3,000       120.8800      384760958491675 
              --------------  ----------  -------------  ------------------ 
  16:05:23         XLON           27         120.8800      384760958491695 
              --------------  ----------  -------------  ------------------ 
  16:05:23         XLON          1,876       120.8800      384760958491696 
              --------------  ----------  -------------  ------------------ 
  16:06:39         XLON          5,060       120.8800      384760958492058 
              --------------  ----------  -------------  ------------------ 
  16:06:39         XLON          5,060       120.8800      384760958492059 
              --------------  ----------  -------------  ------------------ 
  16:07:13         XLON          8,098       120.9000      384760958492183 
              --------------  ----------  -------------  ------------------ 
  16:07:13         XLON          3,000       120.9000      384760958492184 
              --------------  ----------  -------------  ------------------ 
  16:07:13         XLON          4,200       120.9000      384760958492185 
              --------------  ----------  -------------  ------------------ 
  16:07:13         XLON          2,220       120.9000      384760958492186 
              --------------  ----------  -------------  ------------------ 
  16:07:13         XLON          1,200       120.9000      384760958492187 
              --------------  ----------  -------------  ------------------ 
  16:07:43         XLON          8,293       120.9200      384760958492284 
              --------------  ----------  -------------  ------------------ 
  16:07:46         XLON          1,498       120.9200      384760958492297 
              --------------  ----------  -------------  ------------------ 
  16:07:46         XLON          1,623       120.9200      384760958492298 
              --------------  ----------  -------------  ------------------ 
  16:07:58         XLON          5,648       120.9400      384760958492340 
              --------------  ----------  -------------  ------------------ 
  16:08:12         XLON          1,286       120.9600      384760958492378 
              --------------  ----------  -------------  ------------------ 
  16:08:32         XLON          1,191       120.9800      384760958492435 
              --------------  ----------  -------------  ------------------ 
  16:08:58         XLON          1,189       121.0600      384760958492532 
              --------------  ----------  -------------  ------------------ 
  16:08:58         XLON          8,260       121.0600      384760958492533 
              --------------  ----------  -------------  ------------------ 
  16:09:02         XLON          3,000       121.0600      384760958492552 
              --------------  ----------  -------------  ------------------ 
  16:09:02         XLON           596        121.0600      384760958492553 
              --------------  ----------  -------------  ------------------ 
  16:09:05         XLON          3,000       121.0600      384760958492560 
              --------------  ----------  -------------  ------------------ 
  16:09:05         XLON           596        121.0600      384760958492561 
              --------------  ----------  -------------  ------------------ 
  16:09:07         XLON          3,000       121.0600      384760958492598 
              --------------  ----------  -------------  ------------------ 
  16:09:07         XLON           596        121.0600      384760958492599 
              --------------  ----------  -------------  ------------------ 
  16:09:09         XLON          3,000       121.0600      384760958492608 
              --------------  ----------  -------------  ------------------ 
  16:09:09         XLON           596        121.0600      384760958492609 
              --------------  ----------  -------------  ------------------ 
  16:09:11         XLON          3,000       121.0600      384760958492614 
              --------------  ----------  -------------  ------------------ 
  16:09:11         XLON          5,799       121.0600      384760958492615 
              --------------  ----------  -------------  ------------------ 
  16:09:12         XLON          1,869       121.0600      384760958492624 
              --------------  ----------  -------------  ------------------ 
  16:09:12         XLON           596        121.0600      384760958492625 
              --------------  ----------  -------------  ------------------ 
  16:09:14         XLON          3,000       121.0600      384760958492626 
              --------------  ----------  -------------  ------------------ 
  16:09:14         XLON          5,799       121.0600      384760958492627 
              --------------  ----------  -------------  ------------------ 
  16:09:15         XLON          3,000       121.0600      384760958492628 
              --------------  ----------  -------------  ------------------ 
  16:09:15         XLON           596        121.0600      384760958492629 
              --------------  ----------  -------------  ------------------ 
  16:09:17         XLON          3,000       121.0600      384760958492633 
              --------------  ----------  -------------  ------------------ 
  16:09:17         XLON           596        121.0600      384760958492634 
              --------------  ----------  -------------  ------------------ 
  16:09:17         XLON          5,259       121.0200      384760958492635 
              --------------  ----------  -------------  ------------------ 
  16:09:49         XLON          9,966       121.0000      384760958492725 
              --------------  ----------  -------------  ------------------ 
  16:09:49         XLON          4,690       121.0000      384760958492726 
              --------------  ----------  -------------  ------------------ 
  16:09:49         XLON         56,990       121.0000      384760958492727 
              --------------  ----------  -------------  ------------------ 
  16:09:55         XLON           43         121.0000      384760958492743 
              --------------  ----------  -------------  ------------------ 
  16:09:55         XLON           463        121.0000      384760958492744 
              --------------  ----------  -------------  ------------------ 
  16:09:55         XLON          4,690       121.0000      384760958492745 
              --------------  ----------  -------------  ------------------ 
  16:10:26         XLON          1,324       120.9600      384760958492874 
              --------------  ----------  -------------  ------------------ 
  16:10:26         XLON          3,000       120.9600      384760958492875 
              --------------  ----------  -------------  ------------------ 
  16:10:27         XLON          2,284       120.9600      384760958492876 
              --------------  ----------  -------------  ------------------ 
  16:10:27         XLON          2,700       120.9600      384760958492877 
              --------------  ----------  -------------  ------------------ 
  16:10:28         XLON          3,626       120.9600      384760958492882 
              --------------  ----------  -------------  ------------------ 
  16:10:28         XLON          1,867       120.9600      384760958492878 
              --------------  ----------  -------------  ------------------ 
  16:10:28         XLON          2,700       120.9600      384760958492879 
              --------------  ----------  -------------  ------------------ 
  16:10:32         XLON           278        120.9600      384760958492888 
              --------------  ----------  -------------  ------------------ 
  16:10:35         XLON          4,258       120.9400      384760958492891 
              --------------  ----------  -------------  ------------------ 
  16:10:45         XLON          6,344       120.9200      384760958492913 
              --------------  ----------  -------------  ------------------ 
  16:11:21         XLON           436        120.9400      384760958493084 
              --------------  ----------  -------------  ------------------ 
  16:11:24         XLON          2,131       120.9400      384760958493099 
              --------------  ----------  -------------  ------------------ 
  16:11:31         XLON          1,515       120.9400      384760958493109 
              --------------  ----------  -------------  ------------------ 
  16:11:39         XLON           851        120.9400      384760958493137 
              --------------  ----------  -------------  ------------------ 
  16:11:52         XLON          2,213       120.9400      384760958493221 
              --------------  ----------  -------------  ------------------ 
  16:11:57         XLON          1,913       120.9400      384760958493230 
              --------------  ----------  -------------  ------------------ 
  16:12:11         XLON           851        120.9400      384760958493281 
              --------------  ----------  -------------  ------------------ 
  16:12:16         XLON          3,470       120.9400      384760958493284 
              --------------  ----------  -------------  ------------------ 
  16:12:16         XLON          2,290       120.9400      384760958493285 
              --------------  ----------  -------------  ------------------ 
  16:12:16         XLON          6,530       120.9400      384760958493286 
              --------------  ----------  -------------  ------------------ 
  16:12:16         XLON          3,000       120.9400      384760958493287 
              --------------  ----------  -------------  ------------------ 
  16:12:20         XLON           458        120.9400      384760958493294 
              --------------  ----------  -------------  ------------------ 
  16:12:22         XLON           284        120.9400      384760958493304 
              --------------  ----------  -------------  ------------------ 
  16:12:22         XLON           851        120.9400      384760958493305 
              --------------  ----------  -------------  ------------------ 
  16:12:22         XLON          3,470       120.9400      384760958493306 
              --------------  ----------  -------------  ------------------ 
  16:12:23         XLON          2,806       120.9400      384760958493314 
              --------------  ----------  -------------  ------------------ 
  16:12:41         XLON           851        120.9400      384760958493372 
              --------------  ----------  -------------  ------------------ 
  16:12:46         XLON          2,189       120.9400      384760958493389 
              --------------  ----------  -------------  ------------------ 
  16:12:46         XLON          3,470       120.9400      384760958493390 
              --------------  ----------  -------------  ------------------ 
  16:12:46         XLON          3,000       120.9400      384760958493391 
              --------------  ----------  -------------  ------------------ 
  16:12:46         XLON          1,046       120.9400      384760958493392 
              --------------  ----------  -------------  ------------------ 
  16:12:46         XLON          4,745       120.9400      384760958493393 
              --------------  ----------  -------------  ------------------ 
  16:12:48         XLON          2,700       120.9400      384760958493397 
              --------------  ----------  -------------  ------------------ 
  16:12:48         XLON          3,470       120.9400      384760958493398 
              --------------  ----------  -------------  ------------------ 
  16:12:56         XLON          1,818       120.9400      384760958493412 
              --------------  ----------  -------------  ------------------ 
  16:12:57         XLON          2,700       120.9400      384760958493420 
              --------------  ----------  -------------  ------------------ 
  16:12:58         XLON           37         120.9400      384760958493421 
              --------------  ----------  -------------  ------------------ 
  16:13:19         XLON          2,307       120.9400      384760958493502 
              --------------  ----------  -------------  ------------------ 
  16:13:23         XLON           461        120.9400      384760958493522 
              --------------  ----------  -------------  ------------------ 
  16:13:49         XLON          6,109       120.9600      384760958493595 
              --------------  ----------  -------------  ------------------ 
  16:13:49         XLON          6,109       120.9600      384760958493601 
              --------------  ----------  -------------  ------------------ 
  16:14:53         XLON          3,292       120.9400      384760958493806 
              --------------  ----------  -------------  ------------------ 
  16:14:53         XLON          2,186       120.9400      384760958493807 
              --------------  ----------  -------------  ------------------ 
  16:14:54         XLON          3,000       120.9600      384760958493812 
              --------------  ----------  -------------  ------------------ 
  16:14:54         XLON           996        120.9600      384760958493813 
              --------------  ----------  -------------  ------------------ 
  16:14:54         XLON          1,287       120.9600      384760958493815 
              --------------  ----------  -------------  ------------------ 
  16:14:55         XLON          2,700       120.9600      384760958493818 
              --------------  ----------  -------------  ------------------ 
  16:15:14         XLON          1,943       120.9400      384760958493905 
              --------------  ----------  -------------  ------------------ 
  16:15:14         XLON          3,535       120.9400      384760958493906 
              --------------  ----------  -------------  ------------------ 
  16:15:14         XLON          7,101       120.9400      384760958493912 
              --------------  ----------  -------------  ------------------ 
  16:15:15         XLON          2,700       120.9400      384760958493915 
              --------------  ----------  -------------  ------------------ 
  16:15:15         XLON           596        120.9400      384760958493916 
              --------------  ----------  -------------  ------------------ 
  16:15:15         XLON          2,389       120.9400      384760958493917 
              --------------  ----------  -------------  ------------------ 
  16:15:15         XLON            1         120.9400      384760958493913 
              --------------  ----------  -------------  ------------------ 
  16:15:16         XLON          1,954       120.9400      384760958493925 
              --------------  ----------  -------------  ------------------ 
  16:15:16         XLON          2,700       120.9400      384760958493926 
              --------------  ----------  -------------  ------------------ 
  16:15:16         XLON           596        120.9400      384760958493927 
              --------------  ----------  -------------  ------------------ 
  16:16:57         XLON          3,445       120.9400      384760958494350 
              --------------  ----------  -------------  ------------------ 
  16:17:02         XLON          3,831       120.9600      384760958494389 
              --------------  ----------  -------------  ------------------ 
  16:17:02         XLON          1,037       120.9600      384760958494390 
              --------------  ----------  -------------  ------------------ 
  16:17:03         XLON          2,700       120.9600      384760958494397 
              --------------  ----------  -------------  ------------------ 
  16:17:03         XLON           596        120.9600      384760958494398 
              --------------  ----------  -------------  ------------------ 
  16:17:03         XLON          3,000       120.9600      384760958494401 
              --------------  ----------  -------------  ------------------ 
  16:17:03         XLON           596        120.9600      384760958494402 
              --------------  ----------  -------------  ------------------ 
  16:17:05         XLON           61         120.9600      384760958494420 
              --------------  ----------  -------------  ------------------ 
  16:17:06         XLON          6,546       120.9600      384760958494427 
              --------------  ----------  -------------  ------------------ 
  16:17:07         XLON          6,610       120.9600      384760958494437 
              --------------  ----------  -------------  ------------------ 
  16:17:07         XLON           596        120.9600      384760958494438 
              --------------  ----------  -------------  ------------------ 
  16:17:07         XLON          2,216       120.9600      384760958494440 
              --------------  ----------  -------------  ------------------ 
  16:17:08         XLON           550        120.9600      384760958494441 
              --------------  ----------  -------------  ------------------ 
  16:17:08         XLON           574        120.9600      384760958494442 
              --------------  ----------  -------------  ------------------ 
  16:17:14         XLON          4,005       120.9600      384760958494470 
              --------------  ----------  -------------  ------------------ 
  16:17:14         XLON           596        120.9600      384760958494471 
              --------------  ----------  -------------  ------------------ 
  16:17:14         XLON          6,134       120.9600      384760958494472 
              --------------  ----------  -------------  ------------------ 
  16:17:16         XLON         11,531       120.9600      384760958494473 
              --------------  ----------  -------------  ------------------ 
  16:17:16         XLON           596        120.9600      384760958494474 
              --------------  ----------  -------------  ------------------ 
  16:17:21         XLON          1,389       120.9600      384760958494507 
              --------------  ----------  -------------  ------------------ 
  16:17:30         XLON          1,492       120.9600      384760958494568 
              --------------  ----------  -------------  ------------------ 
  16:17:30         XLON           596        120.9600      384760958494569 
              --------------  ----------  -------------  ------------------ 
  16:17:40         XLON          3,445       120.9400      384760958494617 
              --------------  ----------  -------------  ------------------ 
  16:17:40         XLON         10,588       120.9400      384760958494622 
              --------------  ----------  -------------  ------------------ 
  16:17:40         XLON           424        120.9400      384760958494625 
              --------------  ----------  -------------  ------------------ 
  16:17:41         XLON           851        120.9400      384760958494631 
              --------------  ----------  -------------  ------------------ 
  16:17:41         XLON          3,000       120.9400      384760958494632 
              --------------  ----------  -------------  ------------------ 
  16:17:41         XLON          4,092       120.9400      384760958494633 
              --------------  ----------  -------------  ------------------ 
  16:17:41         XLON           596        120.9400      384760958494634 
              --------------  ----------  -------------  ------------------ 
  16:17:51         XLON           827        120.9400      384760958494663 
              --------------  ----------  -------------  ------------------ 
  16:17:51         XLON           851        120.9400      384760958494664 
              --------------  ----------  -------------  ------------------ 
  16:17:57         XLON           40         120.9400      384760958494691 
              --------------  ----------  -------------  ------------------ 
  16:17:57         XLON          3,000       120.9400      384760958494692 
              --------------  ----------  -------------  ------------------ 
  16:18:24         XLON          3,100       120.9000      384760958494863 
              --------------  ----------  -------------  ------------------ 
  16:18:24         XLON          3,000       120.9000      384760958494864 
              --------------  ----------  -------------  ------------------ 
  16:18:24         XLON          3,700       120.9000      384760958494865 
              --------------  ----------  -------------  ------------------ 
  16:18:24         XLON          2,970       120.9000      384760958494866 
              --------------  ----------  -------------  ------------------ 
  16:19:04         XLON          4,836       120.8800      384760958494991 
              --------------  ----------  -------------  ------------------ 
  16:19:04         XLON           596        120.8800      384760958494992 
              --------------  ----------  -------------  ------------------ 
  16:19:04         XLON          3,000       120.8800      384760958494993 
              --------------  ----------  -------------  ------------------ 
  16:19:04         XLON          2,480       120.8800      384760958494994 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          2,330       120.8600      384760958495004 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          3,000       120.8600      384760958495005 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          5,711       120.8600      384760958495006 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON           996        120.8600      384760958495007 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          5,799       120.8600      384760958495008 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON           596        120.8600      384760958495009 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          2,172       120.8600      384760958495010 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          3,085       120.8600      384760958495011 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON         13,041       120.8600      384760958495012 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          1,200       120.8600      384760958495013 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON          1,200       120.8600      384760958495014 
              --------------  ----------  -------------  ------------------ 
  16:19:06         XLON           944        120.8600      384760958495015 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          7,173       120.8600      384760958495031 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          1,159       120.8600      384760958495032 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON           262        120.8600      384760958495033 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          2,060       120.8600      384760958495034 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          1,776       120.8600      384760958495035 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON           596        120.8600      384760958495036 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          3,000       120.8600      384760958495037 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          1,961       120.8600      384760958495040 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          2,700       120.8600      384760958495041 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON          2,800       120.8600      384760958495042 
              --------------  ----------  -------------  ------------------ 
  16:19:07         XLON           596        120.8600      384760958495043 
              --------------  ----------  -------------  ------------------ 
  16:19:08         XLON          2,700       120.8600      384760958495044 
              --------------  ----------  -------------  ------------------ 
  16:19:08         XLON           596        120.8600      384760958495045 
              --------------  ----------  -------------  ------------------ 
  16:19:08         XLON          2,700       120.8600      384760958495050 
              --------------  ----------  -------------  ------------------ 
  16:19:09         XLON          4,189       120.8600      384760958495051 
              --------------  ----------  -------------  ------------------ 
  16:19:09         XLON          2,700       120.8600      384760958495052 
              --------------  ----------  -------------  ------------------ 
  16:19:09         XLON          2,700       120.8600      384760958495053 
              --------------  ----------  -------------  ------------------ 
  16:19:09         XLON           88         120.8600      384760958495054 
              --------------  ----------  -------------  ------------------ 
  16:19:10         XLON          2,700       120.8600      384760958495055 
              --------------  ----------  -------------  ------------------ 
  16:19:10         XLON          2,174       120.8600      384760958495056 
              --------------  ----------  -------------  ------------------ 
  16:19:10         XLON          2,700       120.8600      384760958495059 
              --------------  ----------  -------------  ------------------ 
  16:19:11         XLON          2,700       120.8600      384760958495061 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON         10,345       120.8600      384760958495108 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          2,800       120.8600      384760958495109 
              --------------  ----------  -------------  ------------------ 
  16:19:19         XLON          3,000       120.8600      384760958495110 
              --------------  ----------  -------------  ------------------ 
  16:19:24         XLON          5,467       120.8400      384760958495151 
              --------------  ----------  -------------  ------------------ 
  16:20:03         XLON          2,406       120.8400      384760958495293 
              --------------  ----------  -------------  ------------------ 
  16:20:03         XLON         11,097       120.8400      384760958495294 
              --------------  ----------  -------------  ------------------ 
  16:20:04         XLON          1,525       120.8400      384760958495297 
              --------------  ----------  -------------  ------------------ 
  16:20:04         XLON           881        120.8400      384760958495302 
              --------------  ----------  -------------  ------------------ 
  16:20:05         XLON          1,768       120.8400      384760958495326 
              --------------  ----------  -------------  ------------------ 
  16:20:05         XLON         12,085       120.8400      384760958495327 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON           851        120.8200      384760958495491 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON           795        120.8200      384760958495492 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON          3,000       120.8200      384760958495493 
              --------------  ----------  -------------  ------------------ 
  16:20:21         XLON          2,700       120.8200      384760958495494 
              --------------  ----------  -------------  ------------------ 
  16:20:26         XLON           603        120.8200      384760958495509 
              --------------  ----------  -------------  ------------------ 
  16:20:26         XLON           159        120.8200      384760958495510 
              --------------  ----------  -------------  ------------------ 
  16:20:26         XLON          2,700       120.8200      384760958495511 
              --------------  ----------  -------------  ------------------ 
  16:20:34         XLON          2,700       120.8400      384760958495582 
              --------------  ----------  -------------  ------------------ 
  16:22:02         XLON          2,217       120.8200      384760958496050 
              --------------  ----------  -------------  ------------------ 
  16:22:02         XLON          2,700       120.8200      384760958496051 
              --------------  ----------  -------------  ------------------ 
  16:22:06         XLON           44         120.8200      384760958496064 
              --------------  ----------  -------------  ------------------ 
  16:22:06         XLON          2,700       120.8200      384760958496065 
              --------------  ----------  -------------  ------------------ 
  16:22:07         XLON          2,700       120.8200      384760958496075 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON         41,674       120.8600      384760958496453 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON          5,964       120.8800      384760958496454 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON          3,000       120.8800      384760958496455 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON          1,189       120.8800      384760958496456 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON          1,200       120.8800      384760958496457 
              --------------  ----------  -------------  ------------------ 
  16:23:37         XLON          1,200       120.8800      384760958496458 
              --------------  ----------  -------------  ------------------ 
  16:23:39         XLON          3,000       120.8800      384760958496466 
              --------------  ----------  -------------  ------------------ 
  16:23:39         XLON          2,700       120.8800      384760958496467 
              --------------  ----------  -------------  ------------------ 
  16:23:39         XLON          5,050       120.8800      384760958496468 
              --------------  ----------  -------------  ------------------ 
  16:23:39         XLON          2,139       120.8800      384760958496475 
              --------------  ----------  -------------  ------------------ 
  16:23:41         XLON          3,434       120.8800      384760958496476 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          1,556       120.8800      384760958496642 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          1,209       120.9000      384760958496643 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          2,359       120.9000      384760958496644 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          5,297       120.9000      384760958496645 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          5,964       120.9000      384760958496646 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          2,240       120.9000      384760958496647 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          2,019       120.9000      384760958496648 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          1,189       120.9000      384760958496649 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          1,196       120.9000      384760958496650 
              --------------  ----------  -------------  ------------------ 
  16:24:12         XLON          1,200       120.9000      384760958496651 
              --------------  ----------  -------------  ------------------ 
  16:24:14         XLON          2,234       120.8600      384760958496668 
              --------------  ----------  -------------  ------------------ 
  16:24:14         XLON          7,274       120.8600      384760958496669 
              --------------  ----------  -------------  ------------------ 
  16:24:14         XLON           304        120.8600      384760958496670 
              --------------  ----------  -------------  ------------------ 
  16:24:17         XLON          1,008       120.8600      384760958496673 
              --------------  ----------  -------------  ------------------ 
  16:24:17         XLON         11,116       120.8600      384760958496674 
              --------------  ----------  -------------  ------------------ 
  16:25:11         XLON          2,263       120.9400      384760958496959 
              --------------  ----------  -------------  ------------------ 
  16:25:17         XLON           39         120.9400      384760958497061 
              --------------  ----------  -------------  ------------------ 
  16:25:30         XLON          3,024       120.9200      384760958497147 
              --------------  ----------  -------------  ------------------ 
  16:26:30         XLON           290        120.9200      384760958497429 
              --------------  ----------  -------------  ------------------ 
  16:27:44         XLON          4,515       120.9600      384760958497779 
              --------------  ----------  -------------  ------------------ 
  16:27:44         XLON          2,854       120.9600      384760958497780 
              --------------  ----------  -------------  ------------------ 
  16:27:44         XLON          3,982       120.9600      384760958497781 
              --------------  ----------  -------------  ------------------ 
  16:27:44         XLON          5,854       120.9600      384760958497782 
              --------------  ----------  -------------  ------------------ 
  16:27:48         XLON           796        120.9400      384760958497806 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMDEFSELU

(END) Dow Jones Newswires

September 03, 2021 12:49 ET (16:49 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.