TIDMVOD
RNS Number : 7475K
Vodafone Group Plc
03 September 2021
3 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 3 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 122.10
-----------------
Lowest price paid per share
(pence): 120.48
-----------------
Volume weighted average price
paid per share (pence): 121.26
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,179,623,940 of its ordinary shares in treasury and has
27,637,966,078 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 3 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.26 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:23:21 XLON 3,245 121.4600 384760958424895
-------------- ---------- ------------- ------------------
08:23:21 XLON 7,268 121.4600 384760958424896
-------------- ---------- ------------- ------------------
08:25:00 XLON 5,623 121.4400 384760958425452
-------------- ---------- ------------- ------------------
08:25:05 XLON 2,815 121.4400 384760958425504
-------------- ---------- ------------- ------------------
08:25:05 XLON 366 121.4400 384760958425505
-------------- ---------- ------------- ------------------
08:25:05 XLON 1,003 121.4400 384760958425517
-------------- ---------- ------------- ------------------
08:25:05 XLON 2,311 121.4400 384760958425518
-------------- ---------- ------------- ------------------
08:25:06 XLON 3,000 121.4400 384760958425522
-------------- ---------- ------------- ------------------
08:25:06 XLON 4,800 121.4400 384760958425523
-------------- ---------- ------------- ------------------
08:25:07 XLON 3,000 121.4200 384760958425529
-------------- ---------- ------------- ------------------
08:25:07 XLON 150 121.4200 384760958425530
-------------- ---------- ------------- ------------------
08:25:07 XLON 4,800 121.4200 384760958425531
-------------- ---------- ------------- ------------------
08:25:07 XLON 3,000 121.4400 384760958425532
-------------- ---------- ------------- ------------------
08:25:07 XLON 1,396 121.4400 384760958425533
-------------- ---------- ------------- ------------------
08:25:17 XLON 3,600 121.4600 384760958425605
-------------- ---------- ------------- ------------------
08:26:01 XLON 2,301 121.6200 384760958425872
-------------- ---------- ------------- ------------------
08:26:01 XLON 1,346 121.6200 384760958425873
-------------- ---------- ------------- ------------------
08:26:01 XLON 3,000 121.6000 384760958425877
-------------- ---------- ------------- ------------------
08:26:01 XLON 288 121.6000 384760958425878
-------------- ---------- ------------- ------------------
08:26:03 XLON 3,000 121.5600 384760958425895
-------------- ---------- ------------- ------------------
08:26:04 XLON 2,627 121.5600 384760958425908
-------------- ---------- ------------- ------------------
08:26:08 XLON 3,000 121.5800 384760958425934
-------------- ---------- ------------- ------------------
08:26:08 XLON 3,000 121.5800 384760958425935
-------------- ---------- ------------- ------------------
08:26:11 XLON 4,884 121.5400 384760958425951
-------------- ---------- ------------- ------------------
08:26:11 XLON 922 121.5400 384760958425952
-------------- ---------- ------------- ------------------
08:26:11 XLON 2,814 121.5600 384760958425953
-------------- ---------- ------------- ------------------
08:26:50 XLON 3,183 121.5400 384760958426154
-------------- ---------- ------------- ------------------
08:26:50 XLON 5,370 121.5400 384760958426155
-------------- ---------- ------------- ------------------
08:26:50 XLON 4,216 121.5400 384760958426180
-------------- ---------- ------------- ------------------
08:26:50 XLON 4,349 121.5400 384760958426181
-------------- ---------- ------------- ------------------
08:28:48 XLON 5,153 121.6600 384760958426752
-------------- ---------- ------------- ------------------
08:29:55 XLON 3,000 121.6600 384760958426879
-------------- ---------- ------------- ------------------
08:29:55 XLON 596 121.6600 384760958426880
-------------- ---------- ------------- ------------------
08:29:55 XLON 9,591 121.6600 384760958426881
-------------- ---------- ------------- ------------------
08:29:55 XLON 11,441 121.6600 384760958426869
-------------- ---------- ------------- ------------------
08:30:30 XLON 5,085 121.6400 384760958426982
-------------- ---------- ------------- ------------------
08:31:05 XLON 5,070 121.7000 384760958427037
-------------- ---------- ------------- ------------------
08:31:05 XLON 2,218 121.7000 384760958427038
-------------- ---------- ------------- ------------------
08:32:06 XLON 2,900 121.7400 384760958427234
-------------- ---------- ------------- ------------------
08:32:06 XLON 1,181 121.7400 384760958427235
-------------- ---------- ------------- ------------------
08:33:44 XLON 6,849 121.8800 384760958427433
-------------- ---------- ------------- ------------------
08:33:44 XLON 4,401 121.8600 384760958427437
-------------- ---------- ------------- ------------------
08:33:44 XLON 3,000 121.8600 384760958427438
-------------- ---------- ------------- ------------------
08:33:44 XLON 2,088 121.8600 384760958427439
-------------- ---------- ------------- ------------------
08:33:44 XLON 2,908 121.8600 384760958427440
-------------- ---------- ------------- ------------------
08:35:10 XLON 3,633 121.8600 384760958427588
-------------- ---------- ------------- ------------------
08:35:10 XLON 596 121.8600 384760958427589
-------------- ---------- ------------- ------------------
08:35:10 XLON 9,639 121.8600 384760958427590
-------------- ---------- ------------- ------------------
08:35:10 XLON 13,893 121.8600 384760958427576
-------------- ---------- ------------- ------------------
08:35:41 XLON 6,920 121.7600 384760958427639
-------------- ---------- ------------- ------------------
08:35:41 XLON 3,369 121.7600 384760958427640
-------------- ---------- ------------- ------------------
08:35:42 XLON 2,027 121.7600 384760958427642
-------------- ---------- ------------- ------------------
08:35:42 XLON 596 121.7600 384760958427643
-------------- ---------- ------------- ------------------
08:35:42 XLON 2,750 121.7600 384760958427644
-------------- ---------- ------------- ------------------
08:36:35 XLON 2,755 121.8400 384760958427821
-------------- ---------- ------------- ------------------
08:36:35 XLON 5,496 121.8400 384760958427822
-------------- ---------- ------------- ------------------
08:37:33 XLON 1,529 121.8000 384760958427921
-------------- ---------- ------------- ------------------
08:37:33 XLON 4,812 121.8000 384760958427922
-------------- ---------- ------------- ------------------
08:38:11 XLON 13,350 121.8400 384760958428023
-------------- ---------- ------------- ------------------
08:38:11 XLON 3,000 121.8400 384760958428028
-------------- ---------- ------------- ------------------
08:38:11 XLON 3,300 121.8400 384760958428029
-------------- ---------- ------------- ------------------
08:38:11 XLON 6,969 121.8400 384760958428030
-------------- ---------- ------------- ------------------
08:38:11 XLON 2,881 121.8000 384760958428048
-------------- ---------- ------------- ------------------
08:39:44 XLON 3,761 121.7000 384760958428213
-------------- ---------- ------------- ------------------
08:41:08 XLON 4,829 121.7400 384760958428316
-------------- ---------- ------------- ------------------
08:41:45 XLON 967 121.6600 384760958428392
-------------- ---------- ------------- ------------------
08:41:45 XLON 1,840 121.6600 384760958428393
-------------- ---------- ------------- ------------------
08:41:45 XLON 39 121.6600 384760958428389
-------------- ---------- ------------- ------------------
08:41:45 XLON 2,251 121.6600 384760958428390
-------------- ---------- ------------- ------------------
08:41:45 XLON 2,483 121.6600 384760958428391
-------------- ---------- ------------- ------------------
08:44:00 XLON 4,115 121.8000 384760958428640
-------------- ---------- ------------- ------------------
08:44:00 XLON 2,472 121.8000 384760958428641
-------------- ---------- ------------- ------------------
08:44:01 XLON 3,000 121.8000 384760958428645
-------------- ---------- ------------- ------------------
08:44:01 XLON 1,115 121.8000 384760958428646
-------------- ---------- ------------- ------------------
08:44:15 XLON 6,288 121.8200 384760958428682
-------------- ---------- ------------- ------------------
08:44:15 XLON 1,093 121.8200 384760958428683
-------------- ---------- ------------- ------------------
08:46:34 XLON 3,000 121.7800 384760958429090
-------------- ---------- ------------- ------------------
08:46:34 XLON 7,281 121.7800 384760958429091
-------------- ---------- ------------- ------------------
08:49:30 XLON 3,000 121.8200 384760958429363
-------------- ---------- ------------- ------------------
08:49:30 XLON 9,590 121.8200 384760958429364
-------------- ---------- ------------- ------------------
08:49:30 XLON 12,999 121.8200 384760958429360
-------------- ---------- ------------- ------------------
08:51:44 XLON 693 121.6800 384760958429641
-------------- ---------- ------------- ------------------
08:51:44 XLON 3,526 121.6800 384760958429642
-------------- ---------- ------------- ------------------
08:51:44 XLON 4,759 121.6600 384760958429643
-------------- ---------- ------------- ------------------
08:51:44 XLON 1,127 121.6600 384760958429644
-------------- ---------- ------------- ------------------
08:52:49 XLON 3,122 121.6800 384760958429799
-------------- ---------- ------------- ------------------
08:53:03 XLON 5,989 121.6400 384760958429830
-------------- ---------- ------------- ------------------
08:53:07 XLON 977 121.6400 384760958429837
-------------- ---------- ------------- ------------------
08:53:07 XLON 2,732 121.6400 384760958429838
-------------- ---------- ------------- ------------------
08:54:44 XLON 3,859 121.7000 384760958429980
-------------- ---------- ------------- ------------------
08:54:50 XLON 905 121.7000 384760958429986
-------------- ---------- ------------- ------------------
08:54:50 XLON 2,687 121.7000 384760958429987
-------------- ---------- ------------- ------------------
08:56:05 XLON 7,992 121.7600 384760958430117
-------------- ---------- ------------- ------------------
08:56:05 XLON 7,992 121.7600 384760958430118
-------------- ---------- ------------- ------------------
08:58:47 XLON 3,542 121.8000 384760958430365
-------------- ---------- ------------- ------------------
08:59:00 XLON 3,013 121.7600 384760958430399
-------------- ---------- ------------- ------------------
08:59:10 XLON 3,000 121.7200 384760958430421
-------------- ---------- ------------- ------------------
08:59:56 XLON 11,246 121.7800 384760958430496
-------------- ---------- ------------- ------------------
09:01:15 XLON 3,000 121.7000 384760958430771
-------------- ---------- ------------- ------------------
09:01:15 XLON 6,442 121.7000 384760958430772
-------------- ---------- ------------- ------------------
09:02:01 XLON 12,571 121.7400 384760958430849
-------------- ---------- ------------- ------------------
09:04:10 XLON 13,925 121.7800 384760958431143
-------------- ---------- ------------- ------------------
09:05:04 XLON 6,014 121.7800 384760958431225
-------------- ---------- ------------- ------------------
09:05:04 XLON 6,370 121.7800 384760958431227
-------------- ---------- ------------- ------------------
09:05:04 XLON 4,260 121.7800 384760958431228
-------------- ---------- ------------- ------------------
09:08:06 XLON 4,583 121.8400 384760958431711
-------------- ---------- ------------- ------------------
09:08:06 XLON 4,590 121.8400 384760958431712
-------------- ---------- ------------- ------------------
09:13:06 XLON 4,438 121.7600 384760958432239
-------------- ---------- ------------- ------------------
09:13:06 XLON 2,444 121.7600 384760958432240
-------------- ---------- ------------- ------------------
09:13:34 XLON 3,000 121.7200 384760958432297
-------------- ---------- ------------- ------------------
09:13:50 XLON 240 121.7200 384760958432331
-------------- ---------- ------------- ------------------
09:15:06 XLON 13,420 121.7600 384760958432426
-------------- ---------- ------------- ------------------
09:15:06 XLON 1,808 121.7600 384760958432432
-------------- ---------- ------------- ------------------
09:16:19 XLON 7,452 121.7600 384760958432552
-------------- ---------- ------------- ------------------
09:16:19 XLON 4,160 121.7600 384760958432553
-------------- ---------- ------------- ------------------
09:16:21 XLON 3,000 121.7400 384760958432565
-------------- ---------- ------------- ------------------
09:16:36 XLON 4,852 121.7200 384760958432586
-------------- ---------- ------------- ------------------
09:17:27 XLON 5,668 121.7800 384760958432645
-------------- ---------- ------------- ------------------
09:17:27 XLON 7,788 121.7800 384760958432646
-------------- ---------- ------------- ------------------
09:17:27 XLON 4,229 121.7800 384760958432647
-------------- ---------- ------------- ------------------
09:20:19 XLON 7,531 121.7400 384760958432909
-------------- ---------- ------------- ------------------
09:21:23 XLON 5,665 121.7000 384760958432989
-------------- ---------- ------------- ------------------
09:21:25 XLON 3,964 121.7000 384760958432993
-------------- ---------- ------------- ------------------
09:21:25 XLON 4,019 121.7000 384760958432994
-------------- ---------- ------------- ------------------
09:24:18 XLON 3,182 121.7600 384760958433179
-------------- ---------- ------------- ------------------
09:25:40 XLON 13,844 121.7800 384760958433295
-------------- ---------- ------------- ------------------
09:27:09 XLON 1,990 121.7400 384760958433505
-------------- ---------- ------------- ------------------
09:28:23 XLON 3,852 121.7400 384760958433574
-------------- ---------- ------------- ------------------
09:28:23 XLON 3,000 121.7400 384760958433575
-------------- ---------- ------------- ------------------
09:28:23 XLON 3,000 121.7400 384760958433576
-------------- ---------- ------------- ------------------
09:28:23 XLON 2,090 121.7400 384760958433577
-------------- ---------- ------------- ------------------
09:31:00 XLON 3,637 121.7600 384760958433864
-------------- ---------- ------------- ------------------
09:31:00 XLON 3,637 121.7600 384760958433862
-------------- ---------- ------------- ------------------
09:32:25 XLON 2,506 121.7400 384760958434016
-------------- ---------- ------------- ------------------
09:32:25 XLON 1,925 121.7400 384760958434017
-------------- ---------- ------------- ------------------
09:33:41 XLON 695 121.6800 384760958434198
-------------- ---------- ------------- ------------------
09:33:43 XLON 4,942 121.6800 384760958434204
-------------- ---------- ------------- ------------------
09:34:00 XLON 1,078 121.6600 384760958434239
-------------- ---------- ------------- ------------------
09:34:01 XLON 3,327 121.6600 384760958434251
-------------- ---------- ------------- ------------------
09:34:01 XLON 3,000 121.6600 384760958434255
-------------- ---------- ------------- ------------------
09:34:01 XLON 1,566 121.6600 384760958434256
-------------- ---------- ------------- ------------------
09:34:55 XLON 3,000 121.7000 384760958434466
-------------- ---------- ------------- ------------------
09:36:45 XLON 3,606 121.7200 384760958434663
-------------- ---------- ------------- ------------------
09:37:03 XLON 1,523 121.7000 384760958434685
-------------- ---------- ------------- ------------------
09:37:03 XLON 6,744 121.7000 384760958434686
-------------- ---------- ------------- ------------------
09:37:11 XLON 2,494 121.7000 384760958434720
-------------- ---------- ------------- ------------------
09:37:11 XLON 463 121.7000 384760958434721
-------------- ---------- ------------- ------------------
09:40:01 XLON 5,873 121.7400 384760958434922
-------------- ---------- ------------- ------------------
09:40:01 XLON 908 121.7400 384760958434923
-------------- ---------- ------------- ------------------
09:40:01 XLON 4,965 121.7400 384760958434924
-------------- ---------- ------------- ------------------
09:40:50 XLON 4,783 121.7400 384760958434970
-------------- ---------- ------------- ------------------
09:40:50 XLON 1,815 121.7400 384760958434971
-------------- ---------- ------------- ------------------
09:43:34 XLON 6,279 121.7400 384760958435316
-------------- ---------- ------------- ------------------
09:45:01 XLON 4,640 121.7200 384760958435398
-------------- ---------- ------------- ------------------
09:45:38 XLON 1,196 121.7200 384760958435460
-------------- ---------- ------------- ------------------
09:45:38 XLON 7,159 121.7200 384760958435461
-------------- ---------- ------------- ------------------
09:51:31 XLON 3,000 121.7400 384760958436111
-------------- ---------- ------------- ------------------
09:51:31 XLON 43 121.7400 384760958436112
-------------- ---------- ------------- ------------------
09:51:32 XLON 352 121.7400 384760958436113
-------------- ---------- ------------- ------------------
09:51:32 XLON 3,000 121.7400 384760958436114
-------------- ---------- ------------- ------------------
09:51:32 XLON 596 121.7400 384760958436115
-------------- ---------- ------------- ------------------
09:51:32 XLON 2,222 121.7400 384760958436116
-------------- ---------- ------------- ------------------
09:51:32 XLON 1,817 121.7400 384760958436119
-------------- ---------- ------------- ------------------
09:51:33 XLON 3,807 121.7400 384760958436120
-------------- ---------- ------------- ------------------
09:51:33 XLON 596 121.7400 384760958436121
-------------- ---------- ------------- ------------------
09:52:13 XLON 3,000 121.6800 384760958436221
-------------- ---------- ------------- ------------------
09:52:13 XLON 3,000 121.6800 384760958436222
-------------- ---------- ------------- ------------------
09:52:52 XLON 13,721 121.6600 384760958436263
-------------- ---------- ------------- ------------------
09:52:52 XLON 3,000 121.6400 384760958436264
-------------- ---------- ------------- ------------------
09:52:52 XLON 3,000 121.6400 384760958436265
-------------- ---------- ------------- ------------------
09:58:01 XLON 3,000 121.6800 384760958436963
-------------- ---------- ------------- ------------------
09:58:01 XLON 10,227 121.6800 384760958436964
-------------- ---------- ------------- ------------------
09:58:50 XLON 4,302 121.6600 384760958437069
-------------- ---------- ------------- ------------------
09:59:51 XLON 491 121.6000 384760958437158
-------------- ---------- ------------- ------------------
10:00:21 XLON 4,013 121.6000 384760958437260
-------------- ---------- ------------- ------------------
10:00:21 XLON 3,000 121.6000 384760958437261
-------------- ---------- ------------- ------------------
10:01:11 XLON 6,137 121.5800 384760958437343
-------------- ---------- ------------- ------------------
10:02:01 XLON 2,688 121.6000 384760958437402
-------------- ---------- ------------- ------------------
10:02:01 XLON 689 121.6000 384760958437403
-------------- ---------- ------------- ------------------
10:02:01 XLON 1,562 121.6000 384760958437404
-------------- ---------- ------------- ------------------
10:02:01 XLON 680 121.6000 384760958437405
-------------- ---------- ------------- ------------------
10:02:01 XLON 1,540 121.6000 384760958437406
-------------- ---------- ------------- ------------------
10:05:15 XLON 2,828 121.6000 384760958437791
-------------- ---------- ------------- ------------------
10:05:15 XLON 2,265 121.6000 384760958437793
-------------- ---------- ------------- ------------------
10:09:28 XLON 3,168 121.7400 384760958438273
-------------- ---------- ------------- ------------------
10:09:28 XLON 596 121.7400 384760958438274
-------------- ---------- ------------- ------------------
10:09:39 XLON 8,368 121.7400 384760958438293
-------------- ---------- ------------- ------------------
10:09:39 XLON 3,100 121.7000 384760958438294
-------------- ---------- ------------- ------------------
10:13:08 XLON 4,750 121.7000 384760958438733
-------------- ---------- ------------- ------------------
10:15:19 XLON 3,000 121.6800 384760958439010
-------------- ---------- ------------- ------------------
10:15:19 XLON 596 121.6800 384760958439011
-------------- ---------- ------------- ------------------
10:15:20 XLON 1,118 121.6600 384760958439014
-------------- ---------- ------------- ------------------
10:15:20 XLON 5,011 121.6600 384760958439015
-------------- ---------- ------------- ------------------
10:16:30 XLON 1,710 121.7000 384760958439129
-------------- ---------- ------------- ------------------
10:16:30 XLON 6,662 121.7000 384760958439130
-------------- ---------- ------------- ------------------
10:16:35 XLON 2,507 121.7000 384760958439136
-------------- ---------- ------------- ------------------
10:16:35 XLON 596 121.7000 384760958439137
-------------- ---------- ------------- ------------------
10:21:14 XLON 5,895 121.7600 384760958439570
-------------- ---------- ------------- ------------------
10:22:02 XLON 13,241 121.8000 384760958439641
-------------- ---------- ------------- ------------------
10:23:05 XLON 3,000 121.8000 384760958439787
-------------- ---------- ------------- ------------------
10:23:05 XLON 2,078 121.8000 384760958439788
-------------- ---------- ------------- ------------------
10:23:05 XLON 2,509 121.8000 384760958439789
-------------- ---------- ------------- ------------------
10:27:07 XLON 3,000 121.8600 384760958440295
-------------- ---------- ------------- ------------------
10:27:12 XLON 2,205 121.8600 384760958440314
-------------- ---------- ------------- ------------------
10:27:12 XLON 4,303 121.8600 384760958440315
-------------- ---------- ------------- ------------------
10:27:14 XLON 1,362 121.8600 384760958440328
-------------- ---------- ------------- ------------------
10:27:14 XLON 4,780 121.8600 384760958440329
-------------- ---------- ------------- ------------------
10:27:23 XLON 4,922 121.8600 384760958440341
-------------- ---------- ------------- ------------------
10:27:23 XLON 3,000 121.8600 384760958440342
-------------- ---------- ------------- ------------------
10:27:25 XLON 3,000 121.8600 384760958440346
-------------- ---------- ------------- ------------------
10:28:27 XLON 3,000 121.8400 384760958440417
-------------- ---------- ------------- ------------------
10:28:27 XLON 3,100 121.8400 384760958440418
-------------- ---------- ------------- ------------------
10:29:20 XLON 11,618 121.8800 384760958440518
-------------- ---------- ------------- ------------------
10:29:20 XLON 3,200 121.8800 384760958440523
-------------- ---------- ------------- ------------------
10:29:20 XLON 2,768 121.8800 384760958440524
-------------- ---------- ------------- ------------------
10:29:20 XLON 3,000 121.8800 384760958440525
-------------- ---------- ------------- ------------------
10:29:20 XLON 2,650 121.8800 384760958440526
-------------- ---------- ------------- ------------------
10:32:25 XLON 3,935 121.9200 384760958440845
-------------- ---------- ------------- ------------------
10:33:42 XLON 290 121.9000 384760958440925
-------------- ---------- ------------- ------------------
10:33:42 XLON 5,201 121.9000 384760958440926
-------------- ---------- ------------- ------------------
10:35:02 XLON 1,561 122.0000 384760958441094
-------------- ---------- ------------- ------------------
10:35:02 XLON 3,000 122.0000 384760958441095
-------------- ---------- ------------- ------------------
10:35:06 XLON 2,481 122.0200 384760958441101
-------------- ---------- ------------- ------------------
10:35:20 XLON 13,142 122.0200 384760958441159
-------------- ---------- ------------- ------------------
10:35:20 XLON 4,889 122.0200 384760958441161
-------------- ---------- ------------- ------------------
10:35:20 XLON 3,000 122.0200 384760958441162
-------------- ---------- ------------- ------------------
10:35:20 XLON 933 122.0200 384760958441163
-------------- ---------- ------------- ------------------
10:40:06 XLON 4,495 122.0200 384760958441674
-------------- ---------- ------------- ------------------
10:40:06 XLON 3,000 122.0200 384760958441677
-------------- ---------- ------------- ------------------
10:40:06 XLON 3,000 122.0200 384760958441678
-------------- ---------- ------------- ------------------
10:40:06 XLON 2,600 122.0200 384760958441679
-------------- ---------- ------------- ------------------
10:40:06 XLON 3,000 122.0200 384760958441680
-------------- ---------- ------------- ------------------
10:40:06 XLON 38 122.0200 384760958441681
-------------- ---------- ------------- ------------------
10:43:27 XLON 8,472 122.1000 384760958442028
-------------- ---------- ------------- ------------------
10:43:27 XLON 492 122.1000 384760958442029
-------------- ---------- ------------- ------------------
10:43:27 XLON 3,000 122.0800 384760958442040
-------------- ---------- ------------- ------------------
10:43:27 XLON 18 122.0800 384760958442041
-------------- ---------- ------------- ------------------
10:43:28 XLON 2,982 122.0800 384760958442049
-------------- ---------- ------------- ------------------
10:43:28 XLON 2,365 122.0800 384760958442050
-------------- ---------- ------------- ------------------
10:43:28 XLON 596 122.0800 384760958442051
-------------- ---------- ------------- ------------------
10:43:29 XLON 1,935 122.0800 384760958442053
-------------- ---------- ------------- ------------------
10:43:30 XLON 3,121 122.0800 384760958442055
-------------- ---------- ------------- ------------------
10:43:30 XLON 596 122.0800 384760958442056
-------------- ---------- ------------- ------------------
10:43:32 XLON 54 122.0800 384760958442057
-------------- ---------- ------------- ------------------
10:43:33 XLON 3,142 122.0800 384760958442058
-------------- ---------- ------------- ------------------
10:43:34 XLON 32 122.0800 384760958442061
-------------- ---------- ------------- ------------------
10:43:35 XLON 39 122.0800 384760958442062
-------------- ---------- ------------- ------------------
10:43:37 XLON 3,507 122.0800 384760958442063
-------------- ---------- ------------- ------------------
10:45:38 XLON 9,285 122.0400 384760958442222
-------------- ---------- ------------- ------------------
10:45:38 XLON 9,285 122.0400 384760958442225
-------------- ---------- ------------- ------------------
10:46:26 XLON 2,863 122.0200 384760958442335
-------------- ---------- ------------- ------------------
10:46:26 XLON 10,931 122.0200 384760958442336
-------------- ---------- ------------- ------------------
10:46:54 XLON 6,401 122.0200 384760958442387
-------------- ---------- ------------- ------------------
10:49:47 XLON 3,000 121.9800 384760958442649
-------------- ---------- ------------- ------------------
10:51:13 XLON 3,000 121.9200 384760958442823
-------------- ---------- ------------- ------------------
10:51:13 XLON 394 121.9400 384760958442824
-------------- ---------- ------------- ------------------
10:51:13 XLON 3,394 121.9400 384760958442818
-------------- ---------- ------------- ------------------
10:51:13 XLON 1,181 121.9400 384760958442819
-------------- ---------- ------------- ------------------
10:51:38 XLON 3,159 121.9200 384760958442867
-------------- ---------- ------------- ------------------
10:52:22 XLON 7,487 121.9200 384760958442997
-------------- ---------- ------------- ------------------
10:52:22 XLON 7,487 121.9200 384760958442998
-------------- ---------- ------------- ------------------
10:52:54 XLON 8,902 121.9200 384760958443023
-------------- ---------- ------------- ------------------
10:52:54 XLON 8,902 121.9200 384760958443031
-------------- ---------- ------------- ------------------
10:52:55 XLON 8,902 121.9200 384760958443032
-------------- ---------- ------------- ------------------
10:54:02 XLON 3,279 121.9200 384760958443074
-------------- ---------- ------------- ------------------
10:54:04 XLON 1,812 121.9400 384760958443080
-------------- ---------- ------------- ------------------
10:54:38 XLON 10,044 121.9200 384760958443114
-------------- ---------- ------------- ------------------
10:55:53 XLON 10,887 121.9000 384760958443195
-------------- ---------- ------------- ------------------
10:55:53 XLON 9,779 121.9000 384760958443209
-------------- ---------- ------------- ------------------
10:55:53 XLON 1,695 121.9000 384760958443210
-------------- ---------- ------------- ------------------
10:55:54 XLON 3,050 121.8800 384760958443235
-------------- ---------- ------------- ------------------
10:55:56 XLON 3,050 121.8800 384760958443243
-------------- ---------- ------------- ------------------
10:56:21 XLON 5,942 121.8800 384760958443294
-------------- ---------- ------------- ------------------
10:56:22 XLON 5,172 121.8600 384760958443298
-------------- ---------- ------------- ------------------
10:56:57 XLON 1,209 121.8600 384760958443347
-------------- ---------- ------------- ------------------
10:57:05 XLON 850 121.8600 384760958443348
-------------- ---------- ------------- ------------------
10:57:05 XLON 1,944 121.8600 384760958443349
-------------- ---------- ------------- ------------------
10:58:13 XLON 3,139 121.9200 384760958443451
-------------- ---------- ------------- ------------------
10:58:13 XLON 9,696 121.9200 384760958443452
-------------- ---------- ------------- ------------------
10:58:26 XLON 3,139 121.9200 384760958443460
-------------- ---------- ------------- ------------------
10:58:44 XLON 3,000 121.9000 384760958443488
-------------- ---------- ------------- ------------------
10:58:44 XLON 1,823 121.9000 384760958443489
-------------- ---------- ------------- ------------------
10:58:44 XLON 8,021 121.9000 384760958443465
-------------- ---------- ------------- ------------------
10:58:45 XLON 918 121.9000 384760958443492
-------------- ---------- ------------- ------------------
10:58:45 XLON 3,000 121.9000 384760958443493
-------------- ---------- ------------- ------------------
10:58:49 XLON 3,476 121.9200 384760958443498
-------------- ---------- ------------- ------------------
10:58:49 XLON 1,798 121.9200 384760958443499
-------------- ---------- ------------- ------------------
10:58:50 XLON 3,476 121.9200 384760958443500
-------------- ---------- ------------- ------------------
10:58:50 XLON 5,080 121.9200 384760958443501
-------------- ---------- ------------- ------------------
10:58:50 XLON 1,200 121.9200 384760958443502
-------------- ---------- ------------- ------------------
10:58:51 XLON 3,216 121.9200 384760958443503
-------------- ---------- ------------- ------------------
10:58:52 XLON 3,476 121.9200 384760958443504
-------------- ---------- ------------- ------------------
10:58:52 XLON 1,200 121.9200 384760958443505
-------------- ---------- ------------- ------------------
10:58:52 XLON 1,200 121.9200 384760958443506
-------------- ---------- ------------- ------------------
10:59:39 XLON 3,401 121.9200 384760958443563
-------------- ---------- ------------- ------------------
10:59:39 XLON 3,200 121.9200 384760958443564
-------------- ---------- ------------- ------------------
10:59:39 XLON 201 121.9200 384760958443565
-------------- ---------- ------------- ------------------
11:00:00 XLON 5,905 121.9200 384760958443584
-------------- ---------- ------------- ------------------
11:00:00 XLON 3,379 121.9200 384760958443585
-------------- ---------- ------------- ------------------
11:00:05 XLON 1,508 121.9200 384760958443603
-------------- ---------- ------------- ------------------
11:00:07 XLON 431 121.9200 384760958443604
-------------- ---------- ------------- ------------------
11:02:49 XLON 3,000 121.9200 384760958443808
-------------- ---------- ------------- ------------------
11:02:49 XLON 3,000 121.9400 384760958443809
-------------- ---------- ------------- ------------------
11:02:49 XLON 6,244 121.9400 384760958443810
-------------- ---------- ------------- ------------------
11:02:49 XLON 1,200 121.9400 384760958443811
-------------- ---------- ------------- ------------------
11:02:49 XLON 3,247 121.9400 384760958443812
-------------- ---------- ------------- ------------------
11:02:49 XLON 3,411 121.9400 384760958443813
-------------- ---------- ------------- ------------------
11:02:49 XLON 1,200 121.9400 384760958443814
-------------- ---------- ------------- ------------------
11:02:49 XLON 366 121.9400 384760958443815
-------------- ---------- ------------- ------------------
11:02:49 XLON 5,765 121.9400 384760958443816
-------------- ---------- ------------- ------------------
11:02:49 XLON 12,630 121.9200 384760958443805
-------------- ---------- ------------- ------------------
11:03:55 XLON 1,884 121.9400 384760958443929
-------------- ---------- ------------- ------------------
11:03:57 XLON 3,861 121.9400 384760958443940
-------------- ---------- ------------- ------------------
11:04:00 XLON 2,477 121.9200 384760958443948
-------------- ---------- ------------- ------------------
11:04:00 XLON 1,461 121.9200 384760958443949
-------------- ---------- ------------- ------------------
11:05:33 XLON 297 121.9200 384760958444135
-------------- ---------- ------------- ------------------
11:05:33 XLON 2,816 121.9200 384760958444136
-------------- ---------- ------------- ------------------
11:05:33 XLON 297 121.9200 384760958444137
-------------- ---------- ------------- ------------------
11:06:07 XLON 3,474 121.9200 384760958444181
-------------- ---------- ------------- ------------------
11:06:07 XLON 3,474 121.9200 384760958444183
-------------- ---------- ------------- ------------------
11:06:09 XLON 4,821 121.9200 384760958444188
-------------- ---------- ------------- ------------------
11:07:19 XLON 3,004 121.9000 384760958444325
-------------- ---------- ------------- ------------------
11:07:19 XLON 5,360 121.9000 384760958444326
-------------- ---------- ------------- ------------------
11:08:01 XLON 13,190 121.8800 384760958444392
-------------- ---------- ------------- ------------------
11:08:01 XLON 1,801 121.8800 384760958444390
-------------- ---------- ------------- ------------------
11:08:01 XLON 11,389 121.8800 384760958444391
-------------- ---------- ------------- ------------------
11:08:06 XLON 955 121.8400 384760958444403
-------------- ---------- ------------- ------------------
11:08:06 XLON 5,975 121.8400 384760958444404
-------------- ---------- ------------- ------------------
11:08:06 XLON 2,978 121.8200 384760958444410
-------------- ---------- ------------- ------------------
11:08:37 XLON 600 121.8200 384760958444450
-------------- ---------- ------------- ------------------
11:08:37 XLON 3,000 121.8200 384760958444451
-------------- ---------- ------------- ------------------
11:08:39 XLON 10,227 121.8000 384760958444453
-------------- ---------- ------------- ------------------
11:08:44 XLON 3,908 121.7800 384760958444483
-------------- ---------- ------------- ------------------
11:08:44 XLON 1,656 121.7800 384760958444484
-------------- ---------- ------------- ------------------
11:09:03 XLON 5,564 121.7800 384760958444503
-------------- ---------- ------------- ------------------
11:09:03 XLON 3,000 121.7800 384760958444504
-------------- ---------- ------------- ------------------
11:09:03 XLON 3,000 121.7800 384760958444505
-------------- ---------- ------------- ------------------
11:09:03 XLON 9,163 121.7800 384760958444506
-------------- ---------- ------------- ------------------
11:09:08 XLON 1,084 121.7800 384760958444516
-------------- ---------- ------------- ------------------
11:09:08 XLON 3,000 121.7800 384760958444517
-------------- ---------- ------------- ------------------
11:09:26 XLON 325 121.7800 384760958444545
-------------- ---------- ------------- ------------------
11:09:28 XLON 782 121.7600 384760958444552
-------------- ---------- ------------- ------------------
11:10:39 XLON 9,989 121.7800 384760958444658
-------------- ---------- ------------- ------------------
11:10:57 XLON 2,563 121.8200 384760958444718
-------------- ---------- ------------- ------------------
11:10:57 XLON 3,000 121.8200 384760958444719
-------------- ---------- ------------- ------------------
11:10:57 XLON 3,283 121.8200 384760958444720
-------------- ---------- ------------- ------------------
11:10:57 XLON 1,200 121.8200 384760958444721
-------------- ---------- ------------- ------------------
11:10:57 XLON 1,200 121.8200 384760958444722
-------------- ---------- ------------- ------------------
11:10:57 XLON 3,067 121.8200 384760958444723
-------------- ---------- ------------- ------------------
11:10:57 XLON 1,778 121.8200 384760958444724
-------------- ---------- ------------- ------------------
11:10:59 XLON 1,078 121.8200 384760958444726
-------------- ---------- ------------- ------------------
11:10:59 XLON 3,000 121.8200 384760958444727
-------------- ---------- ------------- ------------------
11:13:43 XLON 73 121.8400 384760958444949
-------------- ---------- ------------- ------------------
11:15:28 XLON 448 121.8400 384760958445187
-------------- ---------- ------------- ------------------
11:15:54 XLON 675 121.8400 384760958445265
-------------- ---------- ------------- ------------------
11:15:55 XLON 1,443 121.8400 384760958445279
-------------- ---------- ------------- ------------------
11:15:56 XLON 3,701 121.8400 384760958445280
-------------- ---------- ------------- ------------------
11:15:56 XLON 2,783 121.8400 384760958445281
-------------- ---------- ------------- ------------------
11:15:57 XLON 2,950 121.8400 384760958445282
-------------- ---------- ------------- ------------------
11:17:03 XLON 3,000 121.8800 384760958445411
-------------- ---------- ------------- ------------------
11:17:03 XLON 1,962 121.8800 384760958445407
-------------- ---------- ------------- ------------------
11:17:03 XLON 946 121.8800 384760958445408
-------------- ---------- ------------- ------------------
11:17:04 XLON 2,900 121.8800 384760958445418
-------------- ---------- ------------- ------------------
11:17:04 XLON 596 121.8800 384760958445419
-------------- ---------- ------------- ------------------
11:17:04 XLON 3,000 121.8800 384760958445420
-------------- ---------- ------------- ------------------
11:17:05 XLON 4,566 121.8800 384760958445421
-------------- ---------- ------------- ------------------
11:17:17 XLON 570 121.8800 384760958445432
-------------- ---------- ------------- ------------------
11:17:17 XLON 3,347 121.8800 384760958445433
-------------- ---------- ------------- ------------------
11:17:17 XLON 596 121.8800 384760958445434
-------------- ---------- ------------- ------------------
11:17:31 XLON 3,100 121.8800 384760958445471
-------------- ---------- ------------- ------------------
11:17:31 XLON 3,347 121.8800 384760958445472
-------------- ---------- ------------- ------------------
11:17:31 XLON 3,181 121.8800 384760958445473
-------------- ---------- ------------- ------------------
11:18:03 XLON 3,097 121.8800 384760958445534
-------------- ---------- ------------- ------------------
11:18:08 XLON 1,885 121.8800 384760958445544
-------------- ---------- ------------- ------------------
11:18:08 XLON 596 121.8800 384760958445545
-------------- ---------- ------------- ------------------
11:18:14 XLON 2,900 121.8800 384760958445553
-------------- ---------- ------------- ------------------
11:18:14 XLON 4,332 121.8800 384760958445554
-------------- ---------- ------------- ------------------
11:18:24 XLON 53 121.8800 384760958445570
-------------- ---------- ------------- ------------------
11:19:05 XLON 3,781 121.8800 384760958445610
-------------- ---------- ------------- ------------------
11:23:59 XLON 3,000 121.9000 384760958446005
-------------- ---------- ------------- ------------------
11:26:10 XLON 830 121.9200 384760958446180
-------------- ---------- ------------- ------------------
11:26:24 XLON 11,754 121.9000 384760958446195
-------------- ---------- ------------- ------------------
11:26:32 XLON 11,014 121.8800 384760958446206
-------------- ---------- ------------- ------------------
11:29:05 XLON 12,177 121.9000 384760958446429
-------------- ---------- ------------- ------------------
11:29:07 XLON 5,654 121.9000 384760958446444
-------------- ---------- ------------- ------------------
11:29:07 XLON 7,149 121.9000 384760958446445
-------------- ---------- ------------- ------------------
11:30:08 XLON 3,000 121.8600 384760958446546
-------------- ---------- ------------- ------------------
11:31:03 XLON 3,894 121.8800 384760958446614
-------------- ---------- ------------- ------------------
11:31:03 XLON 8,509 121.8800 384760958446615
-------------- ---------- ------------- ------------------
11:31:03 XLON 3,894 121.8800 384760958446616
-------------- ---------- ------------- ------------------
11:31:07 XLON 61 121.8400 384760958446624
-------------- ---------- ------------- ------------------
11:31:07 XLON 3,000 121.8400 384760958446625
-------------- ---------- ------------- ------------------
11:31:08 XLON 596 121.8400 384760958446632
-------------- ---------- ------------- ------------------
11:31:10 XLON 850 121.8400 384760958446633
-------------- ---------- ------------- ------------------
11:31:11 XLON 395 121.8400 384760958446636
-------------- ---------- ------------- ------------------
11:31:31 XLON 1,915 121.8400 384760958446674
-------------- ---------- ------------- ------------------
11:31:36 XLON 3,133 121.8400 384760958446676
-------------- ---------- ------------- ------------------
11:31:44 XLON 677 121.8400 384760958446682
-------------- ---------- ------------- ------------------
11:31:44 XLON 232 121.8400 384760958446683
-------------- ---------- ------------- ------------------
11:34:34 XLON 12,563 121.9400 384760958446938
-------------- ---------- ------------- ------------------
11:34:34 XLON 3,000 121.9400 384760958446939
-------------- ---------- ------------- ------------------
11:34:34 XLON 3,000 121.9400 384760958446940
-------------- ---------- ------------- ------------------
11:34:34 XLON 4,541 121.9400 384760958446941
-------------- ---------- ------------- ------------------
11:34:34 XLON 2,022 121.9400 384760958446942
-------------- ---------- ------------- ------------------
11:35:03 XLON 8,925 121.9200 384760958447032
-------------- ---------- ------------- ------------------
11:38:15 XLON 3,200 121.8600 384760958447316
-------------- ---------- ------------- ------------------
11:38:15 XLON 3,000 121.8600 384760958447317
-------------- ---------- ------------- ------------------
11:38:15 XLON 59 121.8600 384760958447318
-------------- ---------- ------------- ------------------
11:38:18 XLON 2,183 121.8600 384760958447320
-------------- ---------- ------------- ------------------
11:38:19 XLON 3,000 121.8600 384760958447321
-------------- ---------- ------------- ------------------
11:38:19 XLON 1,785 121.8600 384760958447322
-------------- ---------- ------------- ------------------
11:38:19 XLON 6,070 121.8600 384760958447323
-------------- ---------- ------------- ------------------
11:38:48 XLON 3,696 121.8600 384760958447379
-------------- ---------- ------------- ------------------
11:41:02 XLON 1,881 121.8200 384760958447535
-------------- ---------- ------------- ------------------
11:41:02 XLON 7,312 121.8200 384760958447536
-------------- ---------- ------------- ------------------
11:41:02 XLON 113 121.8400 384760958447538
-------------- ---------- ------------- ------------------
11:41:02 XLON 3,000 121.8400 384760958447539
-------------- ---------- ------------- ------------------
11:41:02 XLON 4,500 121.8400 384760958447540
-------------- ---------- ------------- ------------------
11:42:00 XLON 6,867 121.7600 384760958447602
-------------- ---------- ------------- ------------------
11:43:05 XLON 7,160 121.7600 384760958447698
-------------- ---------- ------------- ------------------
11:43:05 XLON 9,294 121.7600 384760958447703
-------------- ---------- ------------- ------------------
11:43:18 XLON 707 121.7200 384760958447726
-------------- ---------- ------------- ------------------
11:43:18 XLON 11,743 121.7200 384760958447727
-------------- ---------- ------------- ------------------
11:47:09 XLON 5,104 121.7400 384760958448104
-------------- ---------- ------------- ------------------
11:47:09 XLON 2,500 121.7400 384760958448107
-------------- ---------- ------------- ------------------
11:47:09 XLON 2,899 121.7400 384760958448108
-------------- ---------- ------------- ------------------
11:51:05 XLON 1,533 121.7000 384760958448398
-------------- ---------- ------------- ------------------
11:51:05 XLON 9,816 121.7000 384760958448399
-------------- ---------- ------------- ------------------
11:51:05 XLON 1,544 121.7000 384760958448400
-------------- ---------- ------------- ------------------
11:56:04 XLON 2,600 121.7600 384760958448862
-------------- ---------- ------------- ------------------
11:56:04 XLON 3,000 121.7600 384760958448863
-------------- ---------- ------------- ------------------
11:56:04 XLON 4,250 121.7600 384760958448864
-------------- ---------- ------------- ------------------
11:56:09 XLON 2,486 121.7600 384760958448890
-------------- ---------- ------------- ------------------
11:56:09 XLON 745 121.7600 384760958448891
-------------- ---------- ------------- ------------------
11:56:33 XLON 602 121.7600 384760958448924
-------------- ---------- ------------- ------------------
11:56:33 XLON 3,000 121.7600 384760958448925
-------------- ---------- ------------- ------------------
11:57:36 XLON 50 121.7600 384760958449044
-------------- ---------- ------------- ------------------
11:57:53 XLON 4,775 121.7600 384760958449060
-------------- ---------- ------------- ------------------
11:58:58 XLON 2,227 121.7600 384760958449188
-------------- ---------- ------------- ------------------
11:58:58 XLON 10,582 121.7600 384760958449189
-------------- ---------- ------------- ------------------
11:58:58 XLON 3,293 121.7400 384760958449193
-------------- ---------- ------------- ------------------
11:59:49 XLON 369 121.7800 384760958449278
-------------- ---------- ------------- ------------------
11:59:49 XLON 3,827 121.7800 384760958449279
-------------- ---------- ------------- ------------------
11:59:49 XLON 315 121.7800 384760958449280
-------------- ---------- ------------- ------------------
11:59:53 XLON 10,492 121.7800 384760958449288
-------------- ---------- ------------- ------------------
11:59:53 XLON 1,309 121.7800 384760958449289
-------------- ---------- ------------- ------------------
12:00:17 XLON 1,495 121.7600 384760958449359
-------------- ---------- ------------- ------------------
12:00:17 XLON 10,429 121.7600 384760958449360
-------------- ---------- ------------- ------------------
12:02:08 XLON 3,357 121.7600 384760958449449
-------------- ---------- ------------- ------------------
12:02:08 XLON 8,661 121.7600 384760958449450
-------------- ---------- ------------- ------------------
12:02:09 XLON 637 121.7400 384760958449452
-------------- ---------- ------------- ------------------
12:02:15 XLON 1,369 121.7400 384760958449458
-------------- ---------- ------------- ------------------
12:02:15 XLON 6,055 121.7400 384760958449459
-------------- ---------- ------------- ------------------
12:02:15 XLON 11,145 121.7400 384760958449460
-------------- ---------- ------------- ------------------
12:04:02 XLON 8,460 121.7200 384760958449608
-------------- ---------- ------------- ------------------
12:04:02 XLON 3,000 121.7200 384760958449613
-------------- ---------- ------------- ------------------
12:04:02 XLON 5,209 121.7200 384760958449614
-------------- ---------- ------------- ------------------
12:05:30 XLON 3,059 121.7400 384760958449727
-------------- ---------- ------------- ------------------
12:07:16 XLON 12,443 121.7400 384760958449875
-------------- ---------- ------------- ------------------
12:09:32 XLON 2,293 121.7400 384760958450041
-------------- ---------- ------------- ------------------
12:09:33 XLON 51 121.7400 384760958450042
-------------- ---------- ------------- ------------------
12:09:33 XLON 3,725 121.7400 384760958450049
-------------- ---------- ------------- ------------------
12:12:59 XLON 12,274 121.7400 384760958450276
-------------- ---------- ------------- ------------------
12:12:59 XLON 4,271 121.7400 384760958450280
-------------- ---------- ------------- ------------------
12:13:02 XLON 2,054 121.7400 384760958450284
-------------- ---------- ------------- ------------------
12:13:08 XLON 676 121.7400 384760958450285
-------------- ---------- ------------- ------------------
12:13:12 XLON 5,273 121.7400 384760958450288
-------------- ---------- ------------- ------------------
12:13:12 XLON 2,700 121.7400 384760958450289
-------------- ---------- ------------- ------------------
12:13:12 XLON 2,261 121.7400 384760958450290
-------------- ---------- ------------- ------------------
12:13:12 XLON 2,619 121.7400 384760958450291
-------------- ---------- ------------- ------------------
12:13:56 XLON 2,047 121.7400 384760958450335
-------------- ---------- ------------- ------------------
12:14:02 XLON 2,054 121.7400 384760958450351
-------------- ---------- ------------- ------------------
12:14:02 XLON 9,959 121.7400 384760958450352
-------------- ---------- ------------- ------------------
12:14:02 XLON 2,700 121.7400 384760958450357
-------------- ---------- ------------- ------------------
12:16:39 XLON 9,691 121.7200 384760958450545
-------------- ---------- ------------- ------------------
12:16:39 XLON 3,605 121.7200 384760958450546
-------------- ---------- ------------- ------------------
12:16:39 XLON 3,000 121.7200 384760958450550
-------------- ---------- ------------- ------------------
12:16:39 XLON 1,230 121.7200 384760958450551
-------------- ---------- ------------- ------------------
12:19:39 XLON 350 121.6600 384760958450835
-------------- ---------- ------------- ------------------
12:19:40 XLON 5,337 121.6600 384760958450836
-------------- ---------- ------------- ------------------
12:23:03 XLON 3,000 121.7200 384760958451233
-------------- ---------- ------------- ------------------
12:23:06 XLON 2,187 121.7200 384760958451238
-------------- ---------- ------------- ------------------
12:23:06 XLON 3,000 121.7200 384760958451239
-------------- ---------- ------------- ------------------
12:23:08 XLON 1,789 121.7200 384760958451240
-------------- ---------- ------------- ------------------
12:23:08 XLON 5,343 121.7200 384760958451241
-------------- ---------- ------------- ------------------
12:23:08 XLON 2,800 121.7200 384760958451242
-------------- ---------- ------------- ------------------
12:23:08 XLON 3,000 121.7200 384760958451243
-------------- ---------- ------------- ------------------
12:26:42 XLON 654 121.7000 384760958451513
-------------- ---------- ------------- ------------------
12:26:42 XLON 3,000 121.7000 384760958451514
-------------- ---------- ------------- ------------------
12:28:58 XLON 6,026 121.6800 384760958451700
-------------- ---------- ------------- ------------------
12:28:58 XLON 2,791 121.6800 384760958451701
-------------- ---------- ------------- ------------------
12:30:08 XLON 3,000 121.6400 384760958451847
-------------- ---------- ------------- ------------------
12:32:55 XLON 123 121.6600 384760958452089
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,958 121.6800 384760958452469
-------------- ---------- ------------- ------------------
12:37:14 XLON 1,979 121.6800 384760958452472
-------------- ---------- ------------- ------------------
12:37:14 XLON 2,269 121.6800 384760958452473
-------------- ---------- ------------- ------------------
12:38:05 XLON 14 121.6800 384760958452530
-------------- ---------- ------------- ------------------
12:41:25 XLON 5,321 121.7000 384760958452788
-------------- ---------- ------------- ------------------
12:41:25 XLON 906 121.7000 384760958452789
-------------- ---------- ------------- ------------------
12:41:26 XLON 1,453 121.7000 384760958452790
-------------- ---------- ------------- ------------------
12:41:26 XLON 451 121.7000 384760958452791
-------------- ---------- ------------- ------------------
12:41:26 XLON 2,272 121.7000 384760958452792
-------------- ---------- ------------- ------------------
12:41:26 XLON 2,708 121.7000 384760958452793
-------------- ---------- ------------- ------------------
12:41:26 XLON 5,978 121.7000 384760958452794
-------------- ---------- ------------- ------------------
12:41:27 XLON 2,441 121.7000 384760958452795
-------------- ---------- ------------- ------------------
12:41:28 XLON 667 121.7000 384760958452796
-------------- ---------- ------------- ------------------
12:41:30 XLON 566 121.7000 384760958452803
-------------- ---------- ------------- ------------------
12:41:33 XLON 356 121.7000 384760958452807
-------------- ---------- ------------- ------------------
12:41:35 XLON 371 121.7000 384760958452808
-------------- ---------- ------------- ------------------
12:41:57 XLON 4,085 121.7000 384760958452824
-------------- ---------- ------------- ------------------
12:42:02 XLON 2,316 121.7000 384760958452836
-------------- ---------- ------------- ------------------
12:42:05 XLON 476 121.7000 384760958452842
-------------- ---------- ------------- ------------------
12:43:08 XLON 2,301 121.7000 384760958452925
-------------- ---------- ------------- ------------------
12:43:13 XLON 1,882 121.7000 384760958452932
-------------- ---------- ------------- ------------------
12:43:50 XLON 581 121.7000 384760958452984
-------------- ---------- ------------- ------------------
12:44:09 XLON 4,158 121.7000 384760958452992
-------------- ---------- ------------- ------------------
12:44:35 XLON 12,512 121.6800 384760958453060
-------------- ---------- ------------- ------------------
12:46:48 XLON 3,634 121.7000 384760958453221
-------------- ---------- ------------- ------------------
12:46:52 XLON 1,306 121.7000 384760958453226
-------------- ---------- ------------- ------------------
12:50:15 XLON 3,100 121.7000 384760958453553
-------------- ---------- ------------- ------------------
12:50:15 XLON 94 121.7000 384760958453554
-------------- ---------- ------------- ------------------
12:50:15 XLON 10,983 121.7000 384760958453550
-------------- ---------- ------------- ------------------
12:51:38 XLON 10,073 121.6800 384760958453674
-------------- ---------- ------------- ------------------
12:56:58 XLON 953 121.6800 384760958454047
-------------- ---------- ------------- ------------------
12:56:58 XLON 3,514 121.6800 384760958454048
-------------- ---------- ------------- ------------------
13:01:21 XLON 2,200 121.6600 384760958454454
-------------- ---------- ------------- ------------------
13:01:21 XLON 3,000 121.6600 384760958454455
-------------- ---------- ------------- ------------------
13:03:45 XLON 12,795 121.6600 384760958454700
-------------- ---------- ------------- ------------------
13:05:17 XLON 12,761 121.7600 384760958454859
-------------- ---------- ------------- ------------------
13:05:17 XLON 12,760 121.7600 384760958454861
-------------- ---------- ------------- ------------------
13:05:17 XLON 1 121.7600 384760958454862
-------------- ---------- ------------- ------------------
13:07:40 XLON 1,674 121.7600 384760958455051
-------------- ---------- ------------- ------------------
13:07:40 XLON 3,000 121.7600 384760958455052
-------------- ---------- ------------- ------------------
13:07:40 XLON 51 121.7600 384760958455053
-------------- ---------- ------------- ------------------
13:08:41 XLON 8,605 121.7400 384760958455105
-------------- ---------- ------------- ------------------
13:08:41 XLON 8,605 121.7400 384760958455108
-------------- ---------- ------------- ------------------
13:15:08 XLON 89 121.7000 384760958455686
-------------- ---------- ------------- ------------------
13:18:41 XLON 3,574 121.7000 384760958455977
-------------- ---------- ------------- ------------------
13:18:45 XLON 7,203 121.7000 384760958455984
-------------- ---------- ------------- ------------------
13:18:45 XLON 2,700 121.7000 384760958455987
-------------- ---------- ------------- ------------------
13:18:45 XLON 3,000 121.7000 384760958455988
-------------- ---------- ------------- ------------------
13:18:45 XLON 1,125 121.7000 384760958455989
-------------- ---------- ------------- ------------------
13:18:45 XLON 5,666 121.7000 384760958455990
-------------- ---------- ------------- ------------------
13:19:17 XLON 900 121.6800 384760958456070
-------------- ---------- ------------- ------------------
13:19:17 XLON 3,000 121.6800 384760958456071
-------------- ---------- ------------- ------------------
13:20:01 XLON 12,218 121.6600 384760958456121
-------------- ---------- ------------- ------------------
13:22:06 XLON 2,850 121.6400 384760958456411
-------------- ---------- ------------- ------------------
13:23:00 XLON 4,084 121.6400 384760958456472
-------------- ---------- ------------- ------------------
13:23:00 XLON 2,850 121.6400 384760958456478
-------------- ---------- ------------- ------------------
13:23:01 XLON 1,883 121.6400 384760958456481
-------------- ---------- ------------- ------------------
13:23:01 XLON 1,392 121.6400 384760958456482
-------------- ---------- ------------- ------------------
13:30:01 XLON 410 121.6800 384760958457133
-------------- ---------- ------------- ------------------
13:30:01 XLON 3,000 121.6800 384760958457134
-------------- ---------- ------------- ------------------
13:30:12 XLON 3,000 121.6200 384760958457416
-------------- ---------- ------------- ------------------
13:30:12 XLON 3,000 121.6200 384760958457417
-------------- ---------- ------------- ------------------
13:30:12 XLON 3,000 121.6200 384760958457418
-------------- ---------- ------------- ------------------
13:30:15 XLON 3,000 121.6000 384760958457469
-------------- ---------- ------------- ------------------
13:30:16 XLON 3,000 121.6000 384760958457474
-------------- ---------- ------------- ------------------
13:30:16 XLON 1,603 121.6000 384760958457475
-------------- ---------- ------------- ------------------
13:30:22 XLON 7,492 121.5600 384760958457548
-------------- ---------- ------------- ------------------
13:30:22 XLON 10,005 121.5400 384760958457555
-------------- ---------- ------------- ------------------
13:30:22 XLON 843 121.5000 384760958457557
-------------- ---------- ------------- ------------------
13:30:25 XLON 845 121.5000 384760958457590
-------------- ---------- ------------- ------------------
13:30:25 XLON 10,935 121.5000 384760958457591
-------------- ---------- ------------- ------------------
13:30:25 XLON 845 121.5000 384760958457592
-------------- ---------- ------------- ------------------
13:30:29 XLON 7,565 121.4400 384760958457704
-------------- ---------- ------------- ------------------
13:30:29 XLON 3,498 121.4400 384760958457705
-------------- ---------- ------------- ------------------
13:30:29 XLON 975 121.4400 384760958457706
-------------- ---------- ------------- ------------------
13:30:30 XLON 3,000 121.4200 384760958457710
-------------- ---------- ------------- ------------------
13:30:30 XLON 3,812 121.4400 384760958457711
-------------- ---------- ------------- ------------------
13:30:30 XLON 4,936 121.4400 384760958457712
-------------- ---------- ------------- ------------------
13:30:36 XLON 941 121.4400 384760958457851
-------------- ---------- ------------- ------------------
13:30:36 XLON 12,018 121.4400 384760958457852
-------------- ---------- ------------- ------------------
13:31:14 XLON 4,798 121.4000 384760958458247
-------------- ---------- ------------- ------------------
13:31:15 XLON 4,073 121.4000 384760958458260
-------------- ---------- ------------- ------------------
13:31:15 XLON 6,880 121.4000 384760958458261
-------------- ---------- ------------- ------------------
13:31:47 XLON 1,061 121.2800 384760958458533
-------------- ---------- ------------- ------------------
13:32:05 XLON 4,850 121.2800 384760958458695
-------------- ---------- ------------- ------------------
13:32:05 XLON 3,537 121.2800 384760958458707
-------------- ---------- ------------- ------------------
13:33:16 XLON 8,997 121.5400 384760958459157
-------------- ---------- ------------- ------------------
13:35:02 XLON 2,504 121.5200 384760958459555
-------------- ---------- ------------- ------------------
13:35:02 XLON 1,271 121.5200 384760958459556
-------------- ---------- ------------- ------------------
13:35:08 XLON 9,050 121.5000 384760958459562
-------------- ---------- ------------- ------------------
13:36:08 XLON 2,148 121.5800 384760958459814
-------------- ---------- ------------- ------------------
13:36:08 XLON 6,195 121.5800 384760958459815
-------------- ---------- ------------- ------------------
13:36:08 XLON 3,000 121.5800 384760958459821
-------------- ---------- ------------- ------------------
13:36:08 XLON 150 121.5800 384760958459822
-------------- ---------- ------------- ------------------
13:36:38 XLON 6,198 121.5800 384760958459885
-------------- ---------- ------------- ------------------
13:36:38 XLON 758 121.5800 384760958459886
-------------- ---------- ------------- ------------------
13:37:05 XLON 637 121.5800 384760958459928
-------------- ---------- ------------- ------------------
13:37:05 XLON 2,175 121.5800 384760958459929
-------------- ---------- ------------- ------------------
13:37:05 XLON 50 121.5800 384760958459930
-------------- ---------- ------------- ------------------
13:38:30 XLON 8,667 121.5000 384760958460141
-------------- ---------- ------------- ------------------
13:39:12 XLON 4,263 121.5400 384760958460302
-------------- ---------- ------------- ------------------
13:39:12 XLON 3,000 121.5600 384760958460308
-------------- ---------- ------------- ------------------
13:39:12 XLON 1,102 121.5600 384760958460309
-------------- ---------- ------------- ------------------
13:39:12 XLON 216 121.5600 384760958460310
-------------- ---------- ------------- ------------------
13:43:19 XLON 11,694 121.4200 384760958460973
-------------- ---------- ------------- ------------------
13:44:53 XLON 10,358 121.4600 384760958461144
-------------- ---------- ------------- ------------------
13:48:11 XLON 9,576 121.5600 384760958461527
-------------- ---------- ------------- ------------------
13:48:11 XLON 3,464 121.5600 384760958461528
-------------- ---------- ------------- ------------------
13:48:52 XLON 3,000 121.6200 384760958461667
-------------- ---------- ------------- ------------------
13:49:46 XLON 3,000 121.6000 384760958461882
-------------- ---------- ------------- ------------------
13:49:46 XLON 3,500 121.6000 384760958461883
-------------- ---------- ------------- ------------------
13:49:51 XLON 3,000 121.6000 384760958461897
-------------- ---------- ------------- ------------------
13:49:52 XLON 3,000 121.6000 384760958461924
-------------- ---------- ------------- ------------------
13:50:34 XLON 11,596 121.5800 384760958462049
-------------- ---------- ------------- ------------------
13:50:34 XLON 2,197 121.5800 384760958462050
-------------- ---------- ------------- ------------------
13:50:54 XLON 750 121.5800 384760958462094
-------------- ---------- ------------- ------------------
13:52:20 XLON 5,809 121.7200 384760958462319
-------------- ---------- ------------- ------------------
13:52:20 XLON 2,600 121.7200 384760958462320
-------------- ---------- ------------- ------------------
13:53:11 XLON 1,189 121.6600 384760958462451
-------------- ---------- ------------- ------------------
13:53:46 XLON 25 121.6600 384760958462503
-------------- ---------- ------------- ------------------
13:53:46 XLON 1,850 121.6600 384760958462504
-------------- ---------- ------------- ------------------
13:53:46 XLON 5,780 121.6600 384760958462505
-------------- ---------- ------------- ------------------
13:55:17 XLON 4,489 121.7400 384760958462800
-------------- ---------- ------------- ------------------
13:55:17 XLON 2,077 121.7400 384760958462803
-------------- ---------- ------------- ------------------
13:55:17 XLON 2,412 121.7400 384760958462804
-------------- ---------- ------------- ------------------
13:55:22 XLON 1,899 121.7400 384760958462820
-------------- ---------- ------------- ------------------
13:56:08 XLON 5,455 121.7200 384760958462941
-------------- ---------- ------------- ------------------
13:56:08 XLON 3,145 121.7200 384760958462942
-------------- ---------- ------------- ------------------
13:56:08 XLON 4,530 121.7200 384760958462943
-------------- ---------- ------------- ------------------
13:57:52 XLON 11,173 121.8400 384760958463124
-------------- ---------- ------------- ------------------
13:57:52 XLON 422 121.8400 384760958463125
-------------- ---------- ------------- ------------------
13:57:52 XLON 2,201 121.8400 384760958463126
-------------- ---------- ------------- ------------------
13:57:52 XLON 3,000 121.8400 384760958463127
-------------- ---------- ------------- ------------------
13:57:52 XLON 4,039 121.8400 384760958463128
-------------- ---------- ------------- ------------------
13:57:52 XLON 1,933 121.8400 384760958463129
-------------- ---------- ------------- ------------------
14:01:02 XLON 1,807 121.8400 384760958463471
-------------- ---------- ------------- ------------------
14:01:32 XLON 301 121.8200 384760958463571
-------------- ---------- ------------- ------------------
14:02:18 XLON 873 121.8200 384760958463726
-------------- ---------- ------------- ------------------
14:03:02 XLON 2,727 121.8800 384760958463802
-------------- ---------- ------------- ------------------
14:03:02 XLON 7,577 121.8800 384760958463803
-------------- ---------- ------------- ------------------
14:03:02 XLON 3,000 121.8800 384760958463804
-------------- ---------- ------------- ------------------
14:03:02 XLON 2,515 121.8800 384760958463805
-------------- ---------- ------------- ------------------
14:03:18 XLON 1,924 121.8600 384760958463866
-------------- ---------- ------------- ------------------
14:03:18 XLON 6,800 121.8600 384760958463867
-------------- ---------- ------------- ------------------
14:03:19 XLON 6,041 121.8600 384760958463868
-------------- ---------- ------------- ------------------
14:05:56 XLON 4,730 121.8600 384760958464175
-------------- ---------- ------------- ------------------
14:05:56 XLON 37 121.8600 384760958464176
-------------- ---------- ------------- ------------------
14:05:57 XLON 6,578 121.8600 384760958464178
-------------- ---------- ------------- ------------------
14:06:52 XLON 7,090 121.8400 384760958464299
-------------- ---------- ------------- ------------------
14:06:52 XLON 4,752 121.8400 384760958464306
-------------- ---------- ------------- ------------------
14:06:53 XLON 2,960 121.8000 384760958464309
-------------- ---------- ------------- ------------------
14:06:53 XLON 1,037 121.8000 384760958464307
-------------- ---------- ------------- ------------------
14:07:36 XLON 1,966 121.8000 384760958464397
-------------- ---------- ------------- ------------------
14:07:41 XLON 1,475 121.8000 384760958464412
-------------- ---------- ------------- ------------------
14:07:41 XLON 8,009 121.8000 384760958464413
-------------- ---------- ------------- ------------------
14:08:28 XLON 2,386 121.7800 384760958464488
-------------- ---------- ------------- ------------------
14:08:28 XLON 2,025 121.7800 384760958464489
-------------- ---------- ------------- ------------------
14:08:28 XLON 7,811 121.7800 384760958464495
-------------- ---------- ------------- ------------------
14:08:28 XLON 3,000 121.7800 384760958464496
-------------- ---------- ------------- ------------------
14:08:28 XLON 341 121.7800 384760958464497
-------------- ---------- ------------- ------------------
14:11:51 XLON 11,119 121.7800 384760958464891
-------------- ---------- ------------- ------------------
14:11:51 XLON 3,517 121.7800 384760958464896
-------------- ---------- ------------- ------------------
14:11:51 XLON 3,517 121.7800 384760958464897
-------------- ---------- ------------- ------------------
14:11:51 XLON 3,517 121.7800 384760958464898
-------------- ---------- ------------- ------------------
14:11:51 XLON 2,769 121.7800 384760958464899
-------------- ---------- ------------- ------------------
14:12:37 XLON 5,596 121.7200 384760958465028
-------------- ---------- ------------- ------------------
14:12:37 XLON 4,486 121.7200 384760958465029
-------------- ---------- ------------- ------------------
14:12:54 XLON 13,499 121.6800 384760958465053
-------------- ---------- ------------- ------------------
14:12:54 XLON 3,867 121.6800 384760958465054
-------------- ---------- ------------- ------------------
14:12:54 XLON 359 121.6800 384760958465055
-------------- ---------- ------------- ------------------
14:15:41 XLON 14,035 121.6400 384760958465476
-------------- ---------- ------------- ------------------
14:17:20 XLON 3,735 121.5800 384760958465737
-------------- ---------- ------------- ------------------
14:18:48 XLON 13,217 121.4600 384760958465949
-------------- ---------- ------------- ------------------
14:18:48 XLON 6,921 121.4600 384760958465954
-------------- ---------- ------------- ------------------
14:18:54 XLON 3,977 121.4600 384760958465998
-------------- ---------- ------------- ------------------
14:19:03 XLON 10,312 121.4600 384760958466019
-------------- ---------- ------------- ------------------
14:19:07 XLON 4,306 121.4600 384760958466053
-------------- ---------- ------------- ------------------
14:19:20 XLON 5,111 121.4400 384760958466171
-------------- ---------- ------------- ------------------
14:19:46 XLON 12,411 121.4600 384760958466261
-------------- ---------- ------------- ------------------
14:22:02 XLON 3,000 121.1200 384760958466965
-------------- ---------- ------------- ------------------
14:22:02 XLON 5,187 121.1400 384760958466966
-------------- ---------- ------------- ------------------
14:22:13 XLON 9,623 121.0800 384760958467106
-------------- ---------- ------------- ------------------
14:22:13 XLON 596 121.0600 384760958467108
-------------- ---------- ------------- ------------------
14:22:15 XLON 9,979 121.0600 384760958467121
-------------- ---------- ------------- ------------------
14:22:21 XLON 3,000 121.0600 384760958467161
-------------- ---------- ------------- ------------------
14:22:21 XLON 195 121.0600 384760958467162
-------------- ---------- ------------- ------------------
14:22:21 XLON 3,730 121.0600 384760958467163
-------------- ---------- ------------- ------------------
14:22:21 XLON 4,937 121.0400 384760958467166
-------------- ---------- ------------- ------------------
14:22:21 XLON 3,459 121.0600 384760958467155
-------------- ---------- ------------- ------------------
14:23:33 XLON 30 121.1600 384760958467572
-------------- ---------- ------------- ------------------
14:23:51 XLON 11,347 121.1800 384760958467590
-------------- ---------- ------------- ------------------
14:23:51 XLON 11,347 121.1800 384760958467592
-------------- ---------- ------------- ------------------
14:24:22 XLON 3,000 121.0800 384760958467672
-------------- ---------- ------------- ------------------
14:24:29 XLON 4,586 121.0600 384760958467683
-------------- ---------- ------------- ------------------
14:24:29 XLON 4,586 121.0600 384760958467684
-------------- ---------- ------------- ------------------
14:24:41 XLON 7,890 121.0600 384760958467729
-------------- ---------- ------------- ------------------
14:25:10 XLON 3,000 121.0600 384760958467816
-------------- ---------- ------------- ------------------
14:25:18 XLON 3,390 121.0000 384760958467873
-------------- ---------- ------------- ------------------
14:25:19 XLON 2,258 121.0000 384760958467875
-------------- ---------- ------------- ------------------
14:25:20 XLON 1,847 121.0000 384760958467878
-------------- ---------- ------------- ------------------
14:25:20 XLON 40 121.0000 384760958467881
-------------- ---------- ------------- ------------------
14:25:27 XLON 2,600 121.0400 384760958467906
-------------- ---------- ------------- ------------------
14:26:03 XLON 363 121.0000 384760958468036
-------------- ---------- ------------- ------------------
14:26:06 XLON 3,000 120.9800 384760958468050
-------------- ---------- ------------- ------------------
14:26:06 XLON 2,216 120.9800 384760958468051
-------------- ---------- ------------- ------------------
14:26:07 XLON 432 120.9800 384760958468058
-------------- ---------- ------------- ------------------
14:26:09 XLON 5,411 120.9600 384760958468076
-------------- ---------- ------------- ------------------
14:26:09 XLON 2,200 120.9600 384760958468077
-------------- ---------- ------------- ------------------
14:26:09 XLON 3,000 120.9800 384760958468078
-------------- ---------- ------------- ------------------
14:26:09 XLON 5,628 120.9800 384760958468079
-------------- ---------- ------------- ------------------
14:26:09 XLON 3,886 120.9800 384760958468080
-------------- ---------- ------------- ------------------
14:26:09 XLON 446 120.9800 384760958468081
-------------- ---------- ------------- ------------------
14:26:09 XLON 1,200 120.9800 384760958468082
-------------- ---------- ------------- ------------------
14:26:11 XLON 2,378 120.9800 384760958468093
-------------- ---------- ------------- ------------------
14:26:12 XLON 3,000 120.9800 384760958468100
-------------- ---------- ------------- ------------------
14:26:13 XLON 3,000 120.9800 384760958468115
-------------- ---------- ------------- ------------------
14:26:13 XLON 2,201 120.9800 384760958468116
-------------- ---------- ------------- ------------------
14:26:31 XLON 3,000 121.0000 384760958468215
-------------- ---------- ------------- ------------------
14:26:31 XLON 14,061 120.9800 384760958468217
-------------- ---------- ------------- ------------------
14:27:01 XLON 4,893 120.9400 384760958468302
-------------- ---------- ------------- ------------------
14:27:01 XLON 5,046 120.9400 384760958468303
-------------- ---------- ------------- ------------------
14:27:30 XLON 318 120.9400 384760958468427
-------------- ---------- ------------- ------------------
14:27:30 XLON 8,948 120.9400 384760958468428
-------------- ---------- ------------- ------------------
14:27:30 XLON 11,754 120.9600 384760958468414
-------------- ---------- ------------- ------------------
14:28:14 XLON 5,007 120.9400 384760958468560
-------------- ---------- ------------- ------------------
14:28:14 XLON 6,082 120.9400 384760958468561
-------------- ---------- ------------- ------------------
14:28:20 XLON 3,000 120.9000 384760958468640
-------------- ---------- ------------- ------------------
14:28:35 XLON 3,000 120.9200 384760958468748
-------------- ---------- ------------- ------------------
14:28:36 XLON 3,000 120.9200 384760958468757
-------------- ---------- ------------- ------------------
14:28:54 XLON 5,142 120.9200 384760958468789
-------------- ---------- ------------- ------------------
14:29:01 XLON 2,874 120.9000 384760958468802
-------------- ---------- ------------- ------------------
14:29:31 XLON 2,800 120.9000 384760958468864
-------------- ---------- ------------- ------------------
14:29:31 XLON 3,818 120.9200 384760958468865
-------------- ---------- ------------- ------------------
14:29:31 XLON 200 120.9200 384760958468866
-------------- ---------- ------------- ------------------
14:29:31 XLON 3,402 120.9000 384760958468857
-------------- ---------- ------------- ------------------
14:29:44 XLON 4,136 120.8200 384760958468946
-------------- ---------- ------------- ------------------
14:29:51 XLON 4,136 120.8200 384760958468968
-------------- ---------- ------------- ------------------
14:29:56 XLON 3,000 120.8000 384760958468972
-------------- ---------- ------------- ------------------
14:29:56 XLON 3,100 120.8200 384760958468973
-------------- ---------- ------------- ------------------
14:29:56 XLON 3,812 120.8200 384760958468974
-------------- ---------- ------------- ------------------
14:29:56 XLON 5,450 120.8200 384760958468975
-------------- ---------- ------------- ------------------
14:30:00 XLON 2,063 120.8400 384760958469023
-------------- ---------- ------------- ------------------
14:30:02 XLON 3,000 120.9200 384760958469192
-------------- ---------- ------------- ------------------
14:30:09 XLON 9,304 121.0200 384760958469315
-------------- ---------- ------------- ------------------
14:30:10 XLON 2,423 121.0000 384760958469349
-------------- ---------- ------------- ------------------
14:30:16 XLON 1,598 120.9600 384760958469462
-------------- ---------- ------------- ------------------
14:30:17 XLON 3,000 120.9600 384760958469498
-------------- ---------- ------------- ------------------
14:30:22 XLON 3,000 120.9400 384760958469546
-------------- ---------- ------------- ------------------
14:30:22 XLON 5,799 120.9600 384760958469547
-------------- ---------- ------------- ------------------
14:30:22 XLON 3,000 120.9600 384760958469548
-------------- ---------- ------------- ------------------
14:30:22 XLON 4,641 120.9600 384760958469549
-------------- ---------- ------------- ------------------
14:30:22 XLON 343 120.9600 384760958469550
-------------- ---------- ------------- ------------------
14:30:26 XLON 3,000 120.9400 384760958469557
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,000 120.9400 384760958469571
-------------- ---------- ------------- ------------------
14:30:39 XLON 6,802 120.9600 384760958469684
-------------- ---------- ------------- ------------------
14:30:39 XLON 7,565 120.9600 384760958469680
-------------- ---------- ------------- ------------------
14:31:12 XLON 3,000 120.9400 384760958469893
-------------- ---------- ------------- ------------------
14:31:30 XLON 3,000 120.9000 384760958469971
-------------- ---------- ------------- ------------------
14:31:47 XLON 5,708 120.9600 384760958470061
-------------- ---------- ------------- ------------------
14:31:47 XLON 3,000 120.9600 384760958470062
-------------- ---------- ------------- ------------------
14:31:47 XLON 2,708 120.9600 384760958470063
-------------- ---------- ------------- ------------------
14:31:47 XLON 2,708 120.9600 384760958470064
-------------- ---------- ------------- ------------------
14:31:47 XLON 2,708 120.9600 384760958470065
-------------- ---------- ------------- ------------------
14:31:47 XLON 4,616 120.9600 384760958470066
-------------- ---------- ------------- ------------------
14:31:49 XLON 6,166 120.9600 384760958470080
-------------- ---------- ------------- ------------------
14:31:51 XLON 2,826 120.9600 384760958470086
-------------- ---------- ------------- ------------------
14:31:53 XLON 1,907 120.9600 384760958470088
-------------- ---------- ------------- ------------------
14:31:59 XLON 2,522 120.9800 384760958470153
-------------- ---------- ------------- ------------------
14:31:59 XLON 1,300 120.9800 384760958470154
-------------- ---------- ------------- ------------------
14:32:03 XLON 3,000 120.9800 384760958470171
-------------- ---------- ------------- ------------------
14:32:07 XLON 3,000 121.0600 384760958470215
-------------- ---------- ------------- ------------------
14:32:07 XLON 2,300 121.0600 384760958470216
-------------- ---------- ------------- ------------------
14:32:09 XLON 3,000 121.0600 384760958470230
-------------- ---------- ------------- ------------------
14:32:09 XLON 3,200 121.0600 384760958470231
-------------- ---------- ------------- ------------------
14:32:16 XLON 3,000 121.0600 384760958470288
-------------- ---------- ------------- ------------------
14:32:16 XLON 2,654 121.0600 384760958470289
-------------- ---------- ------------- ------------------
14:32:18 XLON 3,000 121.0600 384760958470301
-------------- ---------- ------------- ------------------
14:32:18 XLON 2,865 121.0600 384760958470302
-------------- ---------- ------------- ------------------
14:32:20 XLON 5,135 121.0200 384760958470304
-------------- ---------- ------------- ------------------
14:32:20 XLON 8,673 121.0200 384760958470305
-------------- ---------- ------------- ------------------
14:32:23 XLON 3,000 121.0200 384760958470349
-------------- ---------- ------------- ------------------
14:32:27 XLON 5,135 121.0000 384760958470373
-------------- ---------- ------------- ------------------
14:32:27 XLON 3,000 120.9800 384760958470381
-------------- ---------- ------------- ------------------
14:32:27 XLON 1,909 120.9800 384760958470382
-------------- ---------- ------------- ------------------
14:32:31 XLON 4,000 120.9400 384760958470392
-------------- ---------- ------------- ------------------
14:32:32 XLON 1,847 120.9400 384760958470413
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,000 120.9400 384760958470414
-------------- ---------- ------------- ------------------
14:32:39 XLON 1,296 120.9400 384760958470423
-------------- ---------- ------------- ------------------
14:32:49 XLON 3,000 121.0200 384760958470459
-------------- ---------- ------------- ------------------
14:32:54 XLON 3,000 121.0200 384760958470482
-------------- ---------- ------------- ------------------
14:32:54 XLON 3,136 121.0200 384760958470483
-------------- ---------- ------------- ------------------
14:33:02 XLON 1,836 121.0200 384760958470517
-------------- ---------- ------------- ------------------
14:33:02 XLON 8,766 121.0200 384760958470518
-------------- ---------- ------------- ------------------
14:33:02 XLON 3,000 121.0200 384760958470519
-------------- ---------- ------------- ------------------
14:33:02 XLON 3,000 121.0400 384760958470520
-------------- ---------- ------------- ------------------
14:33:02 XLON 33 121.0400 384760958470521
-------------- ---------- ------------- ------------------
14:33:04 XLON 3,000 121.0400 384760958470538
-------------- ---------- ------------- ------------------
14:33:04 XLON 3 121.0400 384760958470539
-------------- ---------- ------------- ------------------
14:33:07 XLON 3,000 121.0400 384760958470541
-------------- ---------- ------------- ------------------
14:33:08 XLON 3,000 121.0400 384760958470553
-------------- ---------- ------------- ------------------
14:33:08 XLON 4,750 121.0400 384760958470554
-------------- ---------- ------------- ------------------
14:33:09 XLON 3,000 121.0400 384760958470572
-------------- ---------- ------------- ------------------
14:33:09 XLON 284 121.0400 384760958470573
-------------- ---------- ------------- ------------------
14:33:09 XLON 2,995 121.0400 384760958470574
-------------- ---------- ------------- ------------------
14:33:10 XLON 2,533 121.0400 384760958470575
-------------- ---------- ------------- ------------------
14:33:10 XLON 3,302 121.0400 384760958470576
-------------- ---------- ------------- ------------------
14:33:15 XLON 5,874 121.0600 384760958470596
-------------- ---------- ------------- ------------------
14:33:15 XLON 260 121.0600 384760958470597
-------------- ---------- ------------- ------------------
14:33:15 XLON 5,101 121.0600 384760958470594
-------------- ---------- ------------- ------------------
14:33:15 XLON 773 121.0600 384760958470595
-------------- ---------- ------------- ------------------
14:33:17 XLON 2,282 121.0200 384760958470637
-------------- ---------- ------------- ------------------
14:33:17 XLON 1,761 121.0200 384760958470638
-------------- ---------- ------------- ------------------
14:33:17 XLON 7,614 121.0200 384760958470639
-------------- ---------- ------------- ------------------
14:33:17 XLON 6,805 121.0200 384760958470649
-------------- ---------- ------------- ------------------
14:33:17 XLON 5,287 121.0200 384760958470650
-------------- ---------- ------------- ------------------
14:33:17 XLON 8,156 121.0000 384760958470651
-------------- ---------- ------------- ------------------
14:33:49 XLON 4,018 121.1200 384760958470782
-------------- ---------- ------------- ------------------
14:33:49 XLON 1,015 121.1200 384760958470783
-------------- ---------- ------------- ------------------
14:33:53 XLON 8,160 121.1000 384760958470796
-------------- ---------- ------------- ------------------
14:33:53 XLON 1,161 121.1000 384760958470797
-------------- ---------- ------------- ------------------
14:33:53 XLON 4,070 121.1000 384760958470798
-------------- ---------- ------------- ------------------
14:33:53 XLON 4,161 121.1000 384760958470801
-------------- ---------- ------------- ------------------
14:34:25 XLON 2,564 121.2600 384760958470974
-------------- ---------- ------------- ------------------
14:34:25 XLON 1,175 121.2600 384760958470975
-------------- ---------- ------------- ------------------
14:34:26 XLON 3,877 121.2600 384760958470977
-------------- ---------- ------------- ------------------
14:34:26 XLON 501 121.2600 384760958470978
-------------- ---------- ------------- ------------------
14:34:43 XLON 5,182 121.1600 384760958471098
-------------- ---------- ------------- ------------------
14:35:04 XLON 3,000 121.1000 384760958471198
-------------- ---------- ------------- ------------------
14:35:06 XLON 282 121.0800 384760958471209
-------------- ---------- ------------- ------------------
14:35:06 XLON 3,000 121.0800 384760958471210
-------------- ---------- ------------- ------------------
14:35:07 XLON 178 121.0800 384760958471212
-------------- ---------- ------------- ------------------
14:35:07 XLON 2,467 121.0800 384760958471213
-------------- ---------- ------------- ------------------
14:35:07 XLON 3,000 121.0800 384760958471214
-------------- ---------- ------------- ------------------
14:35:30 XLON 5,642 121.0200 384760958471282
-------------- ---------- ------------- ------------------
14:35:30 XLON 2,700 121.0200 384760958471283
-------------- ---------- ------------- ------------------
14:35:44 XLON 4,559 121.0600 384760958471330
-------------- ---------- ------------- ------------------
14:35:44 XLON 245 121.0600 384760958471331
-------------- ---------- ------------- ------------------
14:35:48 XLON 4,804 121.0600 384760958471349
-------------- ---------- ------------- ------------------
14:35:48 XLON 3,000 121.0400 384760958471351
-------------- ---------- ------------- ------------------
14:35:48 XLON 2,353 121.0400 384760958471352
-------------- ---------- ------------- ------------------
14:35:48 XLON 891 121.0600 384760958471353
-------------- ---------- ------------- ------------------
14:36:18 XLON 111 121.0400 384760958471488
-------------- ---------- ------------- ------------------
14:36:26 XLON 3,000 121.0600 384760958471506
-------------- ---------- ------------- ------------------
14:36:34 XLON 538 121.0400 384760958471541
-------------- ---------- ------------- ------------------
14:36:34 XLON 2,900 121.0400 384760958471542
-------------- ---------- ------------- ------------------
14:36:34 XLON 2,580 121.0400 384760958471543
-------------- ---------- ------------- ------------------
14:36:36 XLON 3,000 121.0200 384760958471573
-------------- ---------- ------------- ------------------
14:36:56 XLON 3,000 121.1000 384760958471633
-------------- ---------- ------------- ------------------
14:36:56 XLON 3,000 121.1000 384760958471635
-------------- ---------- ------------- ------------------
14:37:01 XLON 1,539 121.1000 384760958471663
-------------- ---------- ------------- ------------------
14:37:01 XLON 6,868 121.1000 384760958471664
-------------- ---------- ------------- ------------------
14:37:13 XLON 3,000 121.0800 384760958471697
-------------- ---------- ------------- ------------------
14:37:13 XLON 2,269 121.0800 384760958471698
-------------- ---------- ------------- ------------------
14:37:13 XLON 1,950 121.0800 384760958471699
-------------- ---------- ------------- ------------------
14:37:18 XLON 1,993 121.0600 384760958471729
-------------- ---------- ------------- ------------------
14:37:18 XLON 2,800 121.0600 384760958471730
-------------- ---------- ------------- ------------------
14:37:18 XLON 3,000 121.0600 384760958471731
-------------- ---------- ------------- ------------------
14:37:18 XLON 2,800 121.0600 384760958471732
-------------- ---------- ------------- ------------------
14:37:19 XLON 2,310 121.0600 384760958471734
-------------- ---------- ------------- ------------------
14:37:19 XLON 2,207 121.0600 384760958471735
-------------- ---------- ------------- ------------------
14:37:19 XLON 3,000 121.0600 384760958471736
-------------- ---------- ------------- ------------------
14:37:20 XLON 1,890 121.0600 384760958471745
-------------- ---------- ------------- ------------------
14:37:20 XLON 1,805 121.0600 384760958471746
-------------- ---------- ------------- ------------------
14:37:34 XLON 3,000 121.0600 384760958471807
-------------- ---------- ------------- ------------------
14:37:41 XLON 3,000 121.0600 384760958471838
-------------- ---------- ------------- ------------------
14:37:59 XLON 1,709 121.0600 384760958471878
-------------- ---------- ------------- ------------------
14:37:59 XLON 2,424 121.0600 384760958471879
-------------- ---------- ------------- ------------------
14:38:04 XLON 4,167 121.0200 384760958471921
-------------- ---------- ------------- ------------------
14:38:07 XLON 2,200 121.0200 384760958471931
-------------- ---------- ------------- ------------------
14:38:07 XLON 5,186 121.0200 384760958471932
-------------- ---------- ------------- ------------------
14:38:07 XLON 4,015 121.0200 384760958471933
-------------- ---------- ------------- ------------------
14:38:07 XLON 3,857 121.0200 384760958471934
-------------- ---------- ------------- ------------------
14:38:41 XLON 8,314 121.0800 384760958472074
-------------- ---------- ------------- ------------------
14:38:41 XLON 307 121.0800 384760958472075
-------------- ---------- ------------- ------------------
14:38:41 XLON 3,000 121.0800 384760958472081
-------------- ---------- ------------- ------------------
14:38:41 XLON 5,314 121.0800 384760958472082
-------------- ---------- ------------- ------------------
14:38:44 XLON 3,000 121.0800 384760958472093
-------------- ---------- ------------- ------------------
14:38:46 XLON 3,000 121.0800 384760958472096
-------------- ---------- ------------- ------------------
14:38:47 XLON 3,000 121.0800 384760958472098
-------------- ---------- ------------- ------------------
14:38:51 XLON 3,000 121.0800 384760958472116
-------------- ---------- ------------- ------------------
14:38:55 XLON 2,200 121.0200 384760958472142
-------------- ---------- ------------- ------------------
14:38:55 XLON 3,000 121.0200 384760958472143
-------------- ---------- ------------- ------------------
14:38:55 XLON 3,000 121.0400 384760958472144
-------------- ---------- ------------- ------------------
14:38:55 XLON 140 121.0400 384760958472145
-------------- ---------- ------------- ------------------
14:38:55 XLON 5,793 121.0400 384760958472146
-------------- ---------- ------------- ------------------
14:38:55 XLON 594 121.0400 384760958472147
-------------- ---------- ------------- ------------------
14:38:55 XLON 4,776 121.0400 384760958472148
-------------- ---------- ------------- ------------------
14:38:58 XLON 773 121.0200 384760958472164
-------------- ---------- ------------- ------------------
14:39:00 XLON 3,000 121.0200 384760958472168
-------------- ---------- ------------- ------------------
14:39:04 XLON 5,408 120.9800 384760958472186
-------------- ---------- ------------- ------------------
14:39:04 XLON 2,367 120.9800 384760958472189
-------------- ---------- ------------- ------------------
14:39:05 XLON 1,065 120.9800 384760958472190
-------------- ---------- ------------- ------------------
14:39:15 XLON 8,621 121.0000 384760958472223
-------------- ---------- ------------- ------------------
14:39:18 XLON 3,297 121.0000 384760958472231
-------------- ---------- ------------- ------------------
14:39:18 XLON 3,229 121.0000 384760958472233
-------------- ---------- ------------- ------------------
14:39:18 XLON 3,000 121.0000 384760958472234
-------------- ---------- ------------- ------------------
14:39:33 XLON 2,573 121.0200 384760958472261
-------------- ---------- ------------- ------------------
14:39:33 XLON 1,892 121.0200 384760958472262
-------------- ---------- ------------- ------------------
14:39:33 XLON 5,168 121.0200 384760958472263
-------------- ---------- ------------- ------------------
14:39:33 XLON 3,000 121.0200 384760958472264
-------------- ---------- ------------- ------------------
14:39:33 XLON 3,228 121.0200 384760958472265
-------------- ---------- ------------- ------------------
14:39:35 XLON 3,000 121.0200 384760958472266
-------------- ---------- ------------- ------------------
14:39:35 XLON 3,136 121.0200 384760958472267
-------------- ---------- ------------- ------------------
14:39:35 XLON 2,328 121.0200 384760958472268
-------------- ---------- ------------- ------------------
14:39:35 XLON 4,700 121.0200 384760958472269
-------------- ---------- ------------- ------------------
14:39:36 XLON 3,000 121.0200 384760958472270
-------------- ---------- ------------- ------------------
14:39:36 XLON 1,904 121.0200 384760958472271
-------------- ---------- ------------- ------------------
14:39:53 XLON 500 121.0400 384760958472358
-------------- ---------- ------------- ------------------
14:39:53 XLON 8,696 121.0400 384760958472359
-------------- ---------- ------------- ------------------
14:39:53 XLON 4,176 121.0400 384760958472360
-------------- ---------- ------------- ------------------
14:39:58 XLON 3,000 121.0000 384760958472369
-------------- ---------- ------------- ------------------
14:39:58 XLON 3,000 121.0000 384760958472370
-------------- ---------- ------------- ------------------
14:39:58 XLON 2,602 121.0000 384760958472371
-------------- ---------- ------------- ------------------
14:40:00 XLON 1,422 121.0000 384760958472373
-------------- ---------- ------------- ------------------
14:40:00 XLON 3,000 121.0000 384760958472374
-------------- ---------- ------------- ------------------
14:40:00 XLON 4,444 121.0000 384760958472375
-------------- ---------- ------------- ------------------
14:40:25 XLON 619 120.9400 384760958472473
-------------- ---------- ------------- ------------------
14:40:25 XLON 2,463 120.9400 384760958472474
-------------- ---------- ------------- ------------------
14:40:37 XLON 8,823 120.9600 384760958472521
-------------- ---------- ------------- ------------------
14:41:05 XLON 700 121.0000 384760958472611
-------------- ---------- ------------- ------------------
14:41:05 XLON 641 121.0000 384760958472612
-------------- ---------- ------------- ------------------
14:41:14 XLON 11,212 121.0400 384760958472682
-------------- ---------- ------------- ------------------
14:41:35 XLON 4,849 121.0200 384760958472727
-------------- ---------- ------------- ------------------
14:41:35 XLON 4,849 121.0200 384760958472728
-------------- ---------- ------------- ------------------
14:41:36 XLON 2,900 121.0200 384760958472735
-------------- ---------- ------------- ------------------
14:41:36 XLON 3,000 121.0200 384760958472736
-------------- ---------- ------------- ------------------
14:41:36 XLON 3,049 121.0200 384760958472737
-------------- ---------- ------------- ------------------
14:41:38 XLON 11,755 120.9800 384760958472751
-------------- ---------- ------------- ------------------
14:41:50 XLON 3,644 120.9800 384760958472778
-------------- ---------- ------------- ------------------
14:41:50 XLON 661 120.9800 384760958472779
-------------- ---------- ------------- ------------------
14:41:50 XLON 537 120.9800 384760958472780
-------------- ---------- ------------- ------------------
14:41:50 XLON 2,677 120.9800 384760958472781
-------------- ---------- ------------- ------------------
14:41:50 XLON 3,644 120.9800 384760958472782
-------------- ---------- ------------- ------------------
14:41:50 XLON 6,295 120.9800 384760958472785
-------------- ---------- ------------- ------------------
14:41:50 XLON 749 120.9800 384760958472786
-------------- ---------- ------------- ------------------
14:42:34 XLON 12,504 120.9800 384760958472873
-------------- ---------- ------------- ------------------
14:42:36 XLON 7,965 120.9600 384760958472888
-------------- ---------- ------------- ------------------
14:42:36 XLON 3,577 120.9600 384760958472889
-------------- ---------- ------------- ------------------
14:45:00 XLON 4,059 120.9000 384760958473279
-------------- ---------- ------------- ------------------
14:45:00 XLON 6,064 120.9000 384760958473280
-------------- ---------- ------------- ------------------
14:45:45 XLON 319 120.8200 384760958473513
-------------- ---------- ------------- ------------------
14:45:45 XLON 9,947 120.8200 384760958473514
-------------- ---------- ------------- ------------------
14:45:45 XLON 3,000 120.8200 384760958473515
-------------- ---------- ------------- ------------------
14:45:45 XLON 4,085 120.8200 384760958473516
-------------- ---------- ------------- ------------------
14:45:45 XLON 1,435 120.8200 384760958473517
-------------- ---------- ------------- ------------------
14:45:45 XLON 2,609 120.8200 384760958473518
-------------- ---------- ------------- ------------------
14:45:46 XLON 8,201 120.8000 384760958473528
-------------- ---------- ------------- ------------------
14:46:29 XLON 4,012 120.9000 384760958473702
-------------- ---------- ------------- ------------------
14:46:29 XLON 8,452 120.9000 384760958473703
-------------- ---------- ------------- ------------------
14:46:29 XLON 2,700 120.9000 384760958473704
-------------- ---------- ------------- ------------------
14:46:29 XLON 3,000 120.9000 384760958473705
-------------- ---------- ------------- ------------------
14:46:29 XLON 3,150 120.9000 384760958473706
-------------- ---------- ------------- ------------------
14:46:29 XLON 3,611 120.9000 384760958473707
-------------- ---------- ------------- ------------------
14:46:43 XLON 3,000 120.8600 384760958473782
-------------- ---------- ------------- ------------------
14:46:43 XLON 2,268 120.8600 384760958473783
-------------- ---------- ------------- ------------------
14:46:52 XLON 7,283 120.8600 384760958473830
-------------- ---------- ------------- ------------------
14:46:52 XLON 5,823 120.8600 384760958473836
-------------- ---------- ------------- ------------------
14:46:55 XLON 4,228 120.8400 384760958473842
-------------- ---------- ------------- ------------------
14:47:16 XLON 4,579 120.8400 384760958473908
-------------- ---------- ------------- ------------------
14:48:25 XLON 13,437 120.8200 384760958474199
-------------- ---------- ------------- ------------------
14:50:00 XLON 13,512 120.8600 384760958474468
-------------- ---------- ------------- ------------------
14:50:11 XLON 9,987 120.8400 384760958474539
-------------- ---------- ------------- ------------------
14:50:14 XLON 3,513 120.8200 384760958474561
-------------- ---------- ------------- ------------------
14:50:59 XLON 2,600 120.7000 384760958474776
-------------- ---------- ------------- ------------------
14:50:59 XLON 2,308 120.7200 384760958474777
-------------- ---------- ------------- ------------------
14:50:59 XLON 1,192 120.7200 384760958474778
-------------- ---------- ------------- ------------------
14:51:06 XLON 3,000 120.6800 384760958474818
-------------- ---------- ------------- ------------------
14:51:06 XLON 3,146 120.6800 384760958474819
-------------- ---------- ------------- ------------------
14:51:10 XLON 8,083 120.6600 384760958474839
-------------- ---------- ------------- ------------------
14:51:10 XLON 13,370 120.6600 384760958474845
-------------- ---------- ------------- ------------------
14:51:46 XLON 3,000 120.6800 384760958475011
-------------- ---------- ------------- ------------------
14:51:50 XLON 1,984 120.6800 384760958475039
-------------- ---------- ------------- ------------------
14:51:50 XLON 2,400 120.6800 384760958475040
-------------- ---------- ------------- ------------------
14:52:22 XLON 9,955 120.7200 384760958475167
-------------- ---------- ------------- ------------------
14:52:42 XLON 3,323 120.7000 384760958475247
-------------- ---------- ------------- ------------------
14:52:57 XLON 174 120.7200 384760958475313
-------------- ---------- ------------- ------------------
14:53:00 XLON 37 120.7200 384760958475348
-------------- ---------- ------------- ------------------
14:53:01 XLON 4,982 120.7000 384760958475349
-------------- ---------- ------------- ------------------
14:53:15 XLON 18,007 120.7400 384760958475431
-------------- ---------- ------------- ------------------
14:53:19 XLON 4,417 120.7400 384760958475440
-------------- ---------- ------------- ------------------
14:53:28 XLON 2,998 120.7400 384760958475459
-------------- ---------- ------------- ------------------
14:54:00 XLON 1,198 120.8000 384760958475527
-------------- ---------- ------------- ------------------
14:54:00 XLON 4,741 120.8000 384760958475528
-------------- ---------- ------------- ------------------
14:54:11 XLON 3,000 120.8200 384760958475588
-------------- ---------- ------------- ------------------
14:54:11 XLON 538 120.8200 384760958475589
-------------- ---------- ------------- ------------------
14:54:22 XLON 7,709 120.7800 384760958475623
-------------- ---------- ------------- ------------------
14:54:24 XLON 3,230 120.7800 384760958475632
-------------- ---------- ------------- ------------------
14:54:24 XLON 2,965 120.7800 384760958475633
-------------- ---------- ------------- ------------------
14:54:24 XLON 265 120.7800 384760958475634
-------------- ---------- ------------- ------------------
14:54:27 XLON 9,341 120.7600 384760958475644
-------------- ---------- ------------- ------------------
14:54:27 XLON 3,251 120.7600 384760958475645
-------------- ---------- ------------- ------------------
14:55:26 XLON 3,000 120.6800 384760958475858
-------------- ---------- ------------- ------------------
14:55:32 XLON 4,615 120.6600 384760958475890
-------------- ---------- ------------- ------------------
14:55:50 XLON 24 120.6400 384760958475970
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,811 120.6600 384760958476046
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,000 120.6600 384760958476047
-------------- ---------- ------------- ------------------
14:56:03 XLON 916 120.6600 384760958476048
-------------- ---------- ------------- ------------------
14:56:07 XLON 280 120.6600 384760958476057
-------------- ---------- ------------- ------------------
14:56:07 XLON 3,000 120.6600 384760958476058
-------------- ---------- ------------- ------------------
14:56:10 XLON 4,287 120.6600 384760958476076
-------------- ---------- ------------- ------------------
14:56:19 XLON 4,990 120.6400 384760958476129
-------------- ---------- ------------- ------------------
14:56:19 XLON 3,753 120.6400 384760958476130
-------------- ---------- ------------- ------------------
14:56:21 XLON 3,000 120.6400 384760958476137
-------------- ---------- ------------- ------------------
14:56:23 XLON 3,000 120.6400 384760958476139
-------------- ---------- ------------- ------------------
14:56:59 XLON 2,089 120.6800 384760958476271
-------------- ---------- ------------- ------------------
14:57:01 XLON 4,865 120.6800 384760958476293
-------------- ---------- ------------- ------------------
14:57:09 XLON 7,000 120.7200 384760958476327
-------------- ---------- ------------- ------------------
14:57:09 XLON 77 120.7200 384760958476328
-------------- ---------- ------------- ------------------
14:57:09 XLON 3,000 120.7200 384760958476329
-------------- ---------- ------------- ------------------
14:57:12 XLON 4,463 120.7200 384760958476334
-------------- ---------- ------------- ------------------
14:57:12 XLON 3,000 120.7200 384760958476335
-------------- ---------- ------------- ------------------
14:57:13 XLON 549 120.7200 384760958476337
-------------- ---------- ------------- ------------------
14:57:13 XLON 650 120.7200 384760958476338
-------------- ---------- ------------- ------------------
14:57:22 XLON 10,207 120.7000 384760958476398
-------------- ---------- ------------- ------------------
14:57:22 XLON 1,844 120.7200 384760958476399
-------------- ---------- ------------- ------------------
14:57:22 XLON 3,000 120.7200 384760958476400
-------------- ---------- ------------- ------------------
14:57:22 XLON 100 120.7200 384760958476401
-------------- ---------- ------------- ------------------
14:57:22 XLON 4,596 120.7200 384760958476402
-------------- ---------- ------------- ------------------
14:57:49 XLON 5,257 120.7200 384760958476494
-------------- ---------- ------------- ------------------
14:57:50 XLON 5,257 120.7200 384760958476506
-------------- ---------- ------------- ------------------
14:58:01 XLON 41 120.7400 384760958476541
-------------- ---------- ------------- ------------------
14:58:14 XLON 1,198 120.7400 384760958476559
-------------- ---------- ------------- ------------------
14:58:25 XLON 10,131 120.7200 384760958476572
-------------- ---------- ------------- ------------------
14:58:25 XLON 2,445 120.7200 384760958476573
-------------- ---------- ------------- ------------------
14:58:25 XLON 1,566 120.7000 384760958476575
-------------- ---------- ------------- ------------------
14:58:25 XLON 2,445 120.7200 384760958476576
-------------- ---------- ------------- ------------------
14:58:25 XLON 3,000 120.7200 384760958476577
-------------- ---------- ------------- ------------------
14:58:25 XLON 4,911 120.7200 384760958476578
-------------- ---------- ------------- ------------------
14:58:25 XLON 874 120.7200 384760958476579
-------------- ---------- ------------- ------------------
14:59:51 XLON 3,000 120.7000 384760958476809
-------------- ---------- ------------- ------------------
14:59:51 XLON 10,496 120.7000 384760958476810
-------------- ---------- ------------- ------------------
14:59:51 XLON 2,022 120.7000 384760958476815
-------------- ---------- ------------- ------------------
14:59:51 XLON 978 120.7000 384760958476816
-------------- ---------- ------------- ------------------
15:00:17 XLON 1,790 120.6800 384760958477027
-------------- ---------- ------------- ------------------
15:00:17 XLON 4,488 120.6800 384760958477028
-------------- ---------- ------------- ------------------
15:00:27 XLON 3,325 120.6600 384760958477068
-------------- ---------- ------------- ------------------
15:00:27 XLON 10 120.6600 384760958477066
-------------- ---------- ------------- ------------------
15:00:27 XLON 4,354 120.6600 384760958477067
-------------- ---------- ------------- ------------------
15:00:48 XLON 11,186 120.6200 384760958477181
-------------- ---------- ------------- ------------------
15:00:48 XLON 2,541 120.6200 384760958477183
-------------- ---------- ------------- ------------------
15:00:48 XLON 4,221 120.6200 384760958477188
-------------- ---------- ------------- ------------------
15:01:00 XLON 5,845 120.6000 384760958477267
-------------- ---------- ------------- ------------------
15:01:02 XLON 1,900 120.5400 384760958477330
-------------- ---------- ------------- ------------------
15:01:29 XLON 3,366 120.5800 384760958477401
-------------- ---------- ------------- ------------------
15:01:30 XLON 11,028 120.5800 384760958477407
-------------- ---------- ------------- ------------------
15:01:32 XLON 3,860 120.5600 384760958477416
-------------- ---------- ------------- ------------------
15:03:00 XLON 68 120.6000 384760958477818
-------------- ---------- ------------- ------------------
15:03:00 XLON 5,948 120.6000 384760958477819
-------------- ---------- ------------- ------------------
15:03:28 XLON 1,000 120.5800 384760958478012
-------------- ---------- ------------- ------------------
15:04:01 XLON 6,909 120.6600 384760958478208
-------------- ---------- ------------- ------------------
15:04:01 XLON 6,909 120.6600 384760958478206
-------------- ---------- ------------- ------------------
15:04:03 XLON 317 120.6200 384760958478230
-------------- ---------- ------------- ------------------
15:04:07 XLON 5,428 120.6200 384760958478260
-------------- ---------- ------------- ------------------
15:04:07 XLON 3,000 120.6200 384760958478263
-------------- ---------- ------------- ------------------
15:04:07 XLON 4,678 120.6200 384760958478264
-------------- ---------- ------------- ------------------
15:04:28 XLON 6,338 120.6400 384760958478357
-------------- ---------- ------------- ------------------
15:04:59 XLON 1,436 120.7000 384760958478415
-------------- ---------- ------------- ------------------
15:04:59 XLON 2,579 120.7000 384760958478416
-------------- ---------- ------------- ------------------
15:04:59 XLON 237 120.7000 384760958478417
-------------- ---------- ------------- ------------------
15:05:04 XLON 4,071 120.6800 384760958478442
-------------- ---------- ------------- ------------------
15:05:04 XLON 1,948 120.6800 384760958478443
-------------- ---------- ------------- ------------------
15:05:53 XLON 2,668 120.6000 384760958478666
-------------- ---------- ------------- ------------------
15:05:53 XLON 2,006 120.6000 384760958478667
-------------- ---------- ------------- ------------------
15:06:15 XLON 3,052 120.5400 384760958478789
-------------- ---------- ------------- ------------------
15:06:15 XLON 2,020 120.5400 384760958478790
-------------- ---------- ------------- ------------------
15:06:15 XLON 7,988 120.5400 384760958478794
-------------- ---------- ------------- ------------------
15:06:15 XLON 4,575 120.5200 384760958478796
-------------- ---------- ------------- ------------------
15:06:24 XLON 3,530 120.5200 384760958478832
-------------- ---------- ------------- ------------------
15:07:04 XLON 10,230 120.5600 384760958478966
-------------- ---------- ------------- ------------------
15:07:05 XLON 751 120.5400 384760958478977
-------------- ---------- ------------- ------------------
15:07:05 XLON 4,597 120.5400 384760958478978
-------------- ---------- ------------- ------------------
15:07:08 XLON 3,334 120.5400 384760958478998
-------------- ---------- ------------- ------------------
15:07:44 XLON 3,176 120.6000 384760958479132
-------------- ---------- ------------- ------------------
15:07:44 XLON 500 120.6000 384760958479134
-------------- ---------- ------------- ------------------
15:07:44 XLON 3,000 120.6000 384760958479135
-------------- ---------- ------------- ------------------
15:07:44 XLON 79 120.6000 384760958479136
-------------- ---------- ------------- ------------------
15:08:59 XLON 5,225 120.5600 384760958479393
-------------- ---------- ------------- ------------------
15:08:59 XLON 576 120.5600 384760958479394
-------------- ---------- ------------- ------------------
15:09:00 XLON 5,539 120.5600 384760958479396
-------------- ---------- ------------- ------------------
15:10:48 XLON 3,000 120.5000 384760958479819
-------------- ---------- ------------- ------------------
15:11:05 XLON 4,597 120.5000 384760958479861
-------------- ---------- ------------- ------------------
15:11:05 XLON 3,000 120.5000 384760958479862
-------------- ---------- ------------- ------------------
15:11:11 XLON 13,996 120.4800 384760958479875
-------------- ---------- ------------- ------------------
15:12:00 XLON 10,243 120.5200 384760958480033
-------------- ---------- ------------- ------------------
15:12:11 XLON 9,202 120.5200 384760958480073
-------------- ---------- ------------- ------------------
15:12:49 XLON 9,511 120.6200 384760958480295
-------------- ---------- ------------- ------------------
15:12:49 XLON 9,511 120.6200 384760958480297
-------------- ---------- ------------- ------------------
15:12:57 XLON 3,000 120.6200 384760958480319
-------------- ---------- ------------- ------------------
15:13:30 XLON 7,703 120.6000 384760958480430
-------------- ---------- ------------- ------------------
15:14:55 XLON 2,503 120.7200 384760958480688
-------------- ---------- ------------- ------------------
15:15:22 XLON 319 120.7200 384760958480749
-------------- ---------- ------------- ------------------
15:15:28 XLON 3,000 120.7200 384760958480794
-------------- ---------- ------------- ------------------
15:15:30 XLON 1,310 120.7000 384760958480824
-------------- ---------- ------------- ------------------
15:15:30 XLON 1,676 120.7000 384760958480825
-------------- ---------- ------------- ------------------
15:15:45 XLON 3,211 120.6800 384760958480864
-------------- ---------- ------------- ------------------
15:15:45 XLON 3,255 120.6800 384760958480865
-------------- ---------- ------------- ------------------
15:15:49 XLON 2,991 120.7000 384760958480869
-------------- ---------- ------------- ------------------
15:16:02 XLON 48 120.6800 384760958480910
-------------- ---------- ------------- ------------------
15:16:02 XLON 6,330 120.6800 384760958480911
-------------- ---------- ------------- ------------------
15:16:02 XLON 6,377 120.6800 384760958480914
-------------- ---------- ------------- ------------------
15:16:02 XLON 1 120.6800 384760958480915
-------------- ---------- ------------- ------------------
15:16:03 XLON 4,511 120.6800 384760958480916
-------------- ---------- ------------- ------------------
15:16:04 XLON 1,880 120.6800 384760958480918
-------------- ---------- ------------- ------------------
15:17:10 XLON 1,506 120.7200 384760958481238
-------------- ---------- ------------- ------------------
15:18:01 XLON 3,000 120.7400 384760958481494
-------------- ---------- ------------- ------------------
15:18:01 XLON 455 120.7400 384760958481495
-------------- ---------- ------------- ------------------
15:18:04 XLON 1,411 120.7400 384760958481506
-------------- ---------- ------------- ------------------
15:18:19 XLON 6,554 120.7600 384760958481585
-------------- ---------- ------------- ------------------
15:18:19 XLON 3,000 120.7600 384760958481586
-------------- ---------- ------------- ------------------
15:18:19 XLON 5,500 120.7600 384760958481587
-------------- ---------- ------------- ------------------
15:18:19 XLON 4,900 120.7600 384760958481588
-------------- ---------- ------------- ------------------
15:18:19 XLON 4,911 120.7600 384760958481589
-------------- ---------- ------------- ------------------
15:18:19 XLON 1,189 120.7600 384760958481590
-------------- ---------- ------------- ------------------
15:18:20 XLON 3,000 120.7600 384760958481601
-------------- ---------- ------------- ------------------
15:18:20 XLON 5,146 120.7600 384760958481602
-------------- ---------- ------------- ------------------
15:18:20 XLON 481 120.7600 384760958481603
-------------- ---------- ------------- ------------------
15:18:20 XLON 3,000 120.7600 384760958481604
-------------- ---------- ------------- ------------------
15:18:20 XLON 4,900 120.7600 384760958481605
-------------- ---------- ------------- ------------------
15:18:21 XLON 6,720 120.7600 384760958481608
-------------- ---------- ------------- ------------------
15:18:22 XLON 1,426 120.7600 384760958481609
-------------- ---------- ------------- ------------------
15:18:22 XLON 1,464 120.7600 384760958481610
-------------- ---------- ------------- ------------------
15:18:22 XLON 3,000 120.7600 384760958481611
-------------- ---------- ------------- ------------------
15:18:22 XLON 4,339 120.7600 384760958481612
-------------- ---------- ------------- ------------------
15:18:22 XLON 3,000 120.7600 384760958481613
-------------- ---------- ------------- ------------------
15:18:23 XLON 3,085 120.7600 384760958481614
-------------- ---------- ------------- ------------------
15:18:23 XLON 722 120.7600 384760958481615
-------------- ---------- ------------- ------------------
15:18:23 XLON 3,000 120.7600 384760958481616
-------------- ---------- ------------- ------------------
15:18:23 XLON 3,851 120.7600 384760958481617
-------------- ---------- ------------- ------------------
15:18:25 XLON 2,197 120.7600 384760958481626
-------------- ---------- ------------- ------------------
15:18:49 XLON 8,797 120.8000 384760958481717
-------------- ---------- ------------- ------------------
15:19:08 XLON 3,000 120.7800 384760958481788
-------------- ---------- ------------- ------------------
15:19:08 XLON 3,000 120.8000 384760958481789
-------------- ---------- ------------- ------------------
15:19:08 XLON 4,776 120.8000 384760958481790
-------------- ---------- ------------- ------------------
15:19:08 XLON 1,138 120.8000 384760958481791
-------------- ---------- ------------- ------------------
15:19:10 XLON 3,000 120.8000 384760958481792
-------------- ---------- ------------- ------------------
15:19:10 XLON 717 120.8000 384760958481793
-------------- ---------- ------------- ------------------
15:19:11 XLON 1,480 120.8000 384760958481796
-------------- ---------- ------------- ------------------
15:19:11 XLON 3,000 120.8000 384760958481797
-------------- ---------- ------------- ------------------
15:19:11 XLON 956 120.8000 384760958481798
-------------- ---------- ------------- ------------------
15:19:11 XLON 4,776 120.8000 384760958481799
-------------- ---------- ------------- ------------------
15:19:12 XLON 3,000 120.8000 384760958481807
-------------- ---------- ------------- ------------------
15:19:12 XLON 1,797 120.8000 384760958481808
-------------- ---------- ------------- ------------------
15:19:13 XLON 3,000 120.8000 384760958481809
-------------- ---------- ------------- ------------------
15:19:13 XLON 3,000 120.8000 384760958481811
-------------- ---------- ------------- ------------------
15:19:14 XLON 3,000 120.8000 384760958481812
-------------- ---------- ------------- ------------------
15:19:14 XLON 3,000 120.8000 384760958481814
-------------- ---------- ------------- ------------------
15:19:15 XLON 3,000 120.8000 384760958481822
-------------- ---------- ------------- ------------------
15:19:21 XLON 3,000 120.8000 384760958481837
-------------- ---------- ------------- ------------------
15:19:21 XLON 3,500 120.8000 384760958481838
-------------- ---------- ------------- ------------------
15:19:21 XLON 907 120.8000 384760958481839
-------------- ---------- ------------- ------------------
15:19:34 XLON 12,519 120.7600 384760958481886
-------------- ---------- ------------- ------------------
15:19:34 XLON 3,000 120.7600 384760958481893
-------------- ---------- ------------- ------------------
15:19:34 XLON 5,855 120.7600 384760958481894
-------------- ---------- ------------- ------------------
15:19:34 XLON 3,585 120.7600 384760958481895
-------------- ---------- ------------- ------------------
15:20:47 XLON 1,790 120.6800 384760958482109
-------------- ---------- ------------- ------------------
15:20:47 XLON 2,419 120.6800 384760958482110
-------------- ---------- ------------- ------------------
15:21:49 XLON 13,061 120.7400 384760958482280
-------------- ---------- ------------- ------------------
15:21:49 XLON 292 120.7400 384760958482281
-------------- ---------- ------------- ------------------
15:21:51 XLON 13,203 120.7200 384760958482296
-------------- ---------- ------------- ------------------
15:22:54 XLON 3,000 120.7400 384760958482505
-------------- ---------- ------------- ------------------
15:22:54 XLON 5,597 120.7400 384760958482506
-------------- ---------- ------------- ------------------
15:23:52 XLON 1,585 120.6400 384760958482672
-------------- ---------- ------------- ------------------
15:23:52 XLON 1,410 120.6400 384760958482673
-------------- ---------- ------------- ------------------
15:24:01 XLON 1,023 120.6400 384760958482699
-------------- ---------- ------------- ------------------
15:24:01 XLON 2,455 120.6400 384760958482700
-------------- ---------- ------------- ------------------
15:24:01 XLON 962 120.6400 384760958482701
-------------- ---------- ------------- ------------------
15:25:08 XLON 771 120.6600 384760958483028
-------------- ---------- ------------- ------------------
15:25:08 XLON 8,500 120.6600 384760958483029
-------------- ---------- ------------- ------------------
15:25:08 XLON 2,582 120.6600 384760958483030
-------------- ---------- ------------- ------------------
15:25:10 XLON 1,713 120.6400 384760958483045
-------------- ---------- ------------- ------------------
15:25:10 XLON 2,249 120.6400 384760958483046
-------------- ---------- ------------- ------------------
15:25:33 XLON 1,826 120.6600 384760958483152
-------------- ---------- ------------- ------------------
15:26:07 XLON 62 120.6400 384760958483227
-------------- ---------- ------------- ------------------
15:26:07 XLON 3,000 120.6400 384760958483228
-------------- ---------- ------------- ------------------
15:26:07 XLON 2,800 120.6400 384760958483229
-------------- ---------- ------------- ------------------
15:27:13 XLON 5,438 120.6200 384760958483444
-------------- ---------- ------------- ------------------
15:27:13 XLON 5,438 120.6200 384760958483453
-------------- ---------- ------------- ------------------
15:27:13 XLON 2,346 120.6200 384760958483456
-------------- ---------- ------------- ------------------
15:27:14 XLON 2,104 120.6200 384760958483467
-------------- ---------- ------------- ------------------
15:27:14 XLON 1,055 120.6200 384760958483468
-------------- ---------- ------------- ------------------
15:27:18 XLON 13,705 120.6200 384760958483495
-------------- ---------- ------------- ------------------
15:27:18 XLON 2,091 120.6200 384760958483496
-------------- ---------- ------------- ------------------
15:28:32 XLON 13,425 120.6600 384760958483718
-------------- ---------- ------------- ------------------
15:28:32 XLON 2,425 120.6600 384760958483722
-------------- ---------- ------------- ------------------
15:28:32 XLON 1,570 120.6600 384760958483723
-------------- ---------- ------------- ------------------
15:28:32 XLON 9,430 120.6600 384760958483724
-------------- ---------- ------------- ------------------
15:28:50 XLON 5,689 120.6600 384760958483766
-------------- ---------- ------------- ------------------
15:29:53 XLON 3,011 120.7000 384760958483987
-------------- ---------- ------------- ------------------
15:29:53 XLON 1,849 120.7000 384760958483988
-------------- ---------- ------------- ------------------
15:30:12 XLON 3,000 120.6800 384760958484132
-------------- ---------- ------------- ------------------
15:30:12 XLON 1,750 120.6800 384760958484133
-------------- ---------- ------------- ------------------
15:30:12 XLON 6,673 120.6800 384760958484134
-------------- ---------- ------------- ------------------
15:30:12 XLON 6,673 120.6800 384760958484137
-------------- ---------- ------------- ------------------
15:30:12 XLON 4,641 120.6800 384760958484138
-------------- ---------- ------------- ------------------
15:30:12 XLON 3,000 120.6800 384760958484139
-------------- ---------- ------------- ------------------
15:30:12 XLON 1,189 120.6800 384760958484140
-------------- ---------- ------------- ------------------
15:30:12 XLON 615 120.6800 384760958484141
-------------- ---------- ------------- ------------------
15:31:09 XLON 6,746 120.6400 384760958484349
-------------- ---------- ------------- ------------------
15:32:03 XLON 4,424 120.6200 384760958484557
-------------- ---------- ------------- ------------------
15:33:14 XLON 797 120.6800 384760958484749
-------------- ---------- ------------- ------------------
15:33:14 XLON 8,219 120.6800 384760958484750
-------------- ---------- ------------- ------------------
15:33:14 XLON 1,658 120.6800 384760958484753
-------------- ---------- ------------- ------------------
15:33:14 XLON 3,200 120.6800 384760958484754
-------------- ---------- ------------- ------------------
15:34:10 XLON 8,302 120.7400 384760958484956
-------------- ---------- ------------- ------------------
15:34:10 XLON 2,179 120.7400 384760958484957
-------------- ---------- ------------- ------------------
15:34:11 XLON 3,000 120.7400 384760958484958
-------------- ---------- ------------- ------------------
15:34:11 XLON 5,302 120.7400 384760958484959
-------------- ---------- ------------- ------------------
15:34:13 XLON 5,302 120.7400 384760958484973
-------------- ---------- ------------- ------------------
15:34:13 XLON 3,366 120.7400 384760958484974
-------------- ---------- ------------- ------------------
15:34:29 XLON 3,563 120.7200 384760958485018
-------------- ---------- ------------- ------------------
15:35:30 XLON 2,351 120.7400 384760958485243
-------------- ---------- ------------- ------------------
15:35:31 XLON 4,806 120.7200 384760958485251
-------------- ---------- ------------- ------------------
15:36:02 XLON 3,231 120.7200 384760958485321
-------------- ---------- ------------- ------------------
15:36:02 XLON 6,579 120.7200 384760958485322
-------------- ---------- ------------- ------------------
15:36:05 XLON 1,064 120.7000 384760958485351
-------------- ---------- ------------- ------------------
15:36:05 XLON 1,768 120.7000 384760958485352
-------------- ---------- ------------- ------------------
15:36:09 XLON 1,100 120.7200 384760958485370
-------------- ---------- ------------- ------------------
15:37:52 XLON 1,542 120.7000 384760958485680
-------------- ---------- ------------- ------------------
15:37:52 XLON 6,475 120.7200 384760958485681
-------------- ---------- ------------- ------------------
15:37:52 XLON 543 120.7200 384760958485682
-------------- ---------- ------------- ------------------
15:37:52 XLON 486 120.7200 384760958485683
-------------- ---------- ------------- ------------------
15:37:53 XLON 468 120.6800 384760958485701
-------------- ---------- ------------- ------------------
15:37:53 XLON 5,176 120.6800 384760958485702
-------------- ---------- ------------- ------------------
15:37:54 XLON 1,609 120.6600 384760958485713
-------------- ---------- ------------- ------------------
15:37:54 XLON 2,632 120.6600 384760958485714
-------------- ---------- ------------- ------------------
15:38:39 XLON 10,443 120.6600 384760958485804
-------------- ---------- ------------- ------------------
15:38:39 XLON 10,033 120.6600 384760958485808
-------------- ---------- ------------- ------------------
15:39:20 XLON 10,945 120.6200 384760958485912
-------------- ---------- ------------- ------------------
15:40:02 XLON 4,850 120.5600 384760958486096
-------------- ---------- ------------- ------------------
15:40:23 XLON 393 120.6600 384760958486160
-------------- ---------- ------------- ------------------
15:40:27 XLON 3,245 120.6400 384760958486174
-------------- ---------- ------------- ------------------
15:40:27 XLON 295 120.6600 384760958486175
-------------- ---------- ------------- ------------------
15:40:27 XLON 3,000 120.6600 384760958486176
-------------- ---------- ------------- ------------------
15:40:36 XLON 4,253 120.6400 384760958486216
-------------- ---------- ------------- ------------------
15:40:36 XLON 3,000 120.6600 384760958486217
-------------- ---------- ------------- ------------------
15:40:36 XLON 3,000 120.6600 384760958486218
-------------- ---------- ------------- ------------------
15:41:37 XLON 3,000 120.6600 384760958486423
-------------- ---------- ------------- ------------------
15:42:29 XLON 2,173 120.6600 384760958486591
-------------- ---------- ------------- ------------------
15:44:10 XLON 2,447 120.6200 384760958486853
-------------- ---------- ------------- ------------------
15:44:10 XLON 1,670 120.6200 384760958486854
-------------- ---------- ------------- ------------------
15:44:10 XLON 2,296 120.6200 384760958486855
-------------- ---------- ------------- ------------------
15:44:21 XLON 993 120.6200 384760958486889
-------------- ---------- ------------- ------------------
15:44:21 XLON 1,000 120.6200 384760958486890
-------------- ---------- ------------- ------------------
15:44:21 XLON 3,620 120.6200 384760958486891
-------------- ---------- ------------- ------------------
15:45:07 XLON 8,019 120.6600 384760958487112
-------------- ---------- ------------- ------------------
15:45:07 XLON 1,513 120.6600 384760958487124
-------------- ---------- ------------- ------------------
15:45:29 XLON 137 120.6600 384760958487255
-------------- ---------- ------------- ------------------
15:46:13 XLON 4,475 120.6600 384760958487389
-------------- ---------- ------------- ------------------
15:47:36 XLON 1,572 120.7400 384760958487677
-------------- ---------- ------------- ------------------
15:47:36 XLON 3,000 120.7400 384760958487678
-------------- ---------- ------------- ------------------
15:47:36 XLON 4,178 120.7400 384760958487679
-------------- ---------- ------------- ------------------
15:47:36 XLON 2,168 120.7400 384760958487680
-------------- ---------- ------------- ------------------
15:47:42 XLON 2,078 120.7400 384760958487699
-------------- ---------- ------------- ------------------
15:48:29 XLON 10 120.7200 384760958487838
-------------- ---------- ------------- ------------------
15:49:47 XLON 3,250 120.7600 384760958488066
-------------- ---------- ------------- ------------------
15:50:08 XLON 1,382 120.7600 384760958488162
-------------- ---------- ------------- ------------------
15:50:08 XLON 68 120.7600 384760958488163
-------------- ---------- ------------- ------------------
15:50:10 XLON 12,494 120.7400 384760958488171
-------------- ---------- ------------- ------------------
15:50:13 XLON 1,520 120.7400 384760958488189
-------------- ---------- ------------- ------------------
15:50:13 XLON 502 120.7400 384760958488190
-------------- ---------- ------------- ------------------
15:50:13 XLON 3,000 120.7400 384760958488191
-------------- ---------- ------------- ------------------
15:50:14 XLON 409 120.7400 384760958488208
-------------- ---------- ------------- ------------------
15:50:23 XLON 6,860 120.7600 384760958488250
-------------- ---------- ------------- ------------------
15:50:23 XLON 2,872 120.7600 384760958488251
-------------- ---------- ------------- ------------------
15:50:23 XLON 3,000 120.7600 384760958488252
-------------- ---------- ------------- ------------------
15:50:23 XLON 1,522 120.7600 384760958488253
-------------- ---------- ------------- ------------------
15:50:24 XLON 7,663 120.7400 384760958488257
-------------- ---------- ------------- ------------------
15:50:24 XLON 8,145 120.7400 384760958488258
-------------- ---------- ------------- ------------------
15:51:00 XLON 3,000 120.7200 384760958488372
-------------- ---------- ------------- ------------------
15:52:03 XLON 466 120.6800 384760958488605
-------------- ---------- ------------- ------------------
15:52:03 XLON 2,200 120.6800 384760958488606
-------------- ---------- ------------- ------------------
15:52:03 XLON 4,821 120.6800 384760958488607
-------------- ---------- ------------- ------------------
15:52:03 XLON 3,000 120.6800 384760958488608
-------------- ---------- ------------- ------------------
15:52:03 XLON 996 120.6800 384760958488609
-------------- ---------- ------------- ------------------
15:52:04 XLON 1,399 120.6800 384760958488610
-------------- ---------- ------------- ------------------
15:52:05 XLON 437 120.6800 384760958488611
-------------- ---------- ------------- ------------------
15:52:06 XLON 542 120.6800 384760958488620
-------------- ---------- ------------- ------------------
15:52:10 XLON 2,190 120.7000 384760958488632
-------------- ---------- ------------- ------------------
15:52:11 XLON 382 120.7000 384760958488633
-------------- ---------- ------------- ------------------
15:52:13 XLON 321 120.7000 384760958488647
-------------- ---------- ------------- ------------------
15:52:14 XLON 3,300 120.7000 384760958488648
-------------- ---------- ------------- ------------------
15:52:18 XLON 1,770 120.7000 384760958488654
-------------- ---------- ------------- ------------------
15:52:29 XLON 6,956 120.7400 384760958488710
-------------- ---------- ------------- ------------------
15:52:52 XLON 3,050 120.7600 384760958488825
-------------- ---------- ------------- ------------------
15:52:52 XLON 1,834 120.7600 384760958488822
-------------- ---------- ------------- ------------------
15:52:52 XLON 3,833 120.7600 384760958488823
-------------- ---------- ------------- ------------------
15:52:52 XLON 3,050 120.7600 384760958488824
-------------- ---------- ------------- ------------------
15:52:53 XLON 2,648 120.7600 384760958488838
-------------- ---------- ------------- ------------------
15:52:53 XLON 4,275 120.7600 384760958488839
-------------- ---------- ------------- ------------------
15:54:07 XLON 13,916 120.8000 384760958489116
-------------- ---------- ------------- ------------------
15:54:37 XLON 1,612 120.8000 384760958489231
-------------- ---------- ------------- ------------------
15:54:37 XLON 3,000 120.8000 384760958489232
-------------- ---------- ------------- ------------------
15:55:02 XLON 1,121 120.7800 384760958489338
-------------- ---------- ------------- ------------------
15:55:02 XLON 8,094 120.7800 384760958489339
-------------- ---------- ------------- ------------------
15:55:02 XLON 722 120.7800 384760958489342
-------------- ---------- ------------- ------------------
15:55:02 XLON 851 120.7800 384760958489343
-------------- ---------- ------------- ------------------
15:55:02 XLON 913 120.7800 384760958489344
-------------- ---------- ------------- ------------------
15:55:02 XLON 247 120.7800 384760958489345
-------------- ---------- ------------- ------------------
15:55:03 XLON 6,482 120.7800 384760958489348
-------------- ---------- ------------- ------------------
15:55:35 XLON 4,228 120.8000 384760958489404
-------------- ---------- ------------- ------------------
15:55:43 XLON 9,729 120.8000 384760958489438
-------------- ---------- ------------- ------------------
15:55:43 XLON 4,731 120.8000 384760958489440
-------------- ---------- ------------- ------------------
15:55:43 XLON 3,236 120.8000 384760958489441
-------------- ---------- ------------- ------------------
15:55:43 XLON 851 120.8000 384760958489442
-------------- ---------- ------------- ------------------
15:55:52 XLON 4,731 120.8000 384760958489463
-------------- ---------- ------------- ------------------
15:55:52 XLON 596 120.8000 384760958489464
-------------- ---------- ------------- ------------------
15:59:04 XLON 2,975 120.8800 384760958490206
-------------- ---------- ------------- ------------------
15:59:04 XLON 4,699 120.8800 384760958490207
-------------- ---------- ------------- ------------------
15:59:04 XLON 2,206 120.8800 384760958490208
-------------- ---------- ------------- ------------------
15:59:04 XLON 2,370 120.8800 384760958490213
-------------- ---------- ------------- ------------------
15:59:04 XLON 851 120.8800 384760958490214
-------------- ---------- ------------- ------------------
15:59:04 XLON 1,901 120.8800 384760958490215
-------------- ---------- ------------- ------------------
15:59:04 XLON 2,374 120.8800 384760958490216
-------------- ---------- ------------- ------------------
15:59:04 XLON 2,384 120.8800 384760958490217
-------------- ---------- ------------- ------------------
15:59:06 XLON 88 120.8800 384760958490223
-------------- ---------- ------------- ------------------
15:59:06 XLON 1,854 120.8800 384760958490222
-------------- ---------- ------------- ------------------
16:00:28 XLON 2,900 120.8800 384760958490593
-------------- ---------- ------------- ------------------
16:00:30 XLON 1,783 120.8600 384760958490602
-------------- ---------- ------------- ------------------
16:00:30 XLON 8,187 120.8600 384760958490603
-------------- ---------- ------------- ------------------
16:00:30 XLON 2,700 120.8600 384760958490607
-------------- ---------- ------------- ------------------
16:00:32 XLON 3,300 120.8600 384760958490622
-------------- ---------- ------------- ------------------
16:02:15 XLON 30 120.8600 384760958490975
-------------- ---------- ------------- ------------------
16:02:16 XLON 50 120.8600 384760958490982
-------------- ---------- ------------- ------------------
16:03:11 XLON 4,221 120.8800 384760958491191
-------------- ---------- ------------- ------------------
16:03:26 XLON 3,000 120.9000 384760958491251
-------------- ---------- ------------- ------------------
16:03:26 XLON 3,370 120.9000 384760958491252
-------------- ---------- ------------- ------------------
16:03:26 XLON 1,050 120.9000 384760958491253
-------------- ---------- ------------- ------------------
16:03:26 XLON 2,373 120.9000 384760958491254
-------------- ---------- ------------- ------------------
16:03:29 XLON 1,864 120.9000 384760958491259
-------------- ---------- ------------- ------------------
16:03:29 XLON 3,000 120.9000 384760958491260
-------------- ---------- ------------- ------------------
16:03:29 XLON 3,370 120.9000 384760958491261
-------------- ---------- ------------- ------------------
16:03:29 XLON 2,700 120.9000 384760958491262
-------------- ---------- ------------- ------------------
16:03:30 XLON 2,700 120.9000 384760958491265
-------------- ---------- ------------- ------------------
16:03:31 XLON 278 120.9000 384760958491270
-------------- ---------- ------------- ------------------
16:03:31 XLON 2,700 120.9000 384760958491271
-------------- ---------- ------------- ------------------
16:03:31 XLON 2,700 120.9000 384760958491272
-------------- ---------- ------------- ------------------
16:03:32 XLON 2,200 120.9000 384760958491273
-------------- ---------- ------------- ------------------
16:03:52 XLON 10,152 120.8800 384760958491337
-------------- ---------- ------------- ------------------
16:03:53 XLON 3,000 120.8800 384760958491340
-------------- ---------- ------------- ------------------
16:03:55 XLON 2,700 120.8800 384760958491345
-------------- ---------- ------------- ------------------
16:03:55 XLON 627 120.8800 384760958491346
-------------- ---------- ------------- ------------------
16:03:57 XLON 2,700 120.8800 384760958491347
-------------- ---------- ------------- ------------------
16:04:05 XLON 1,720 120.8800 384760958491414
-------------- ---------- ------------- ------------------
16:05:18 XLON 571 120.8800 384760958491674
-------------- ---------- ------------- ------------------
16:05:18 XLON 3,000 120.8800 384760958491675
-------------- ---------- ------------- ------------------
16:05:23 XLON 27 120.8800 384760958491695
-------------- ---------- ------------- ------------------
16:05:23 XLON 1,876 120.8800 384760958491696
-------------- ---------- ------------- ------------------
16:06:39 XLON 5,060 120.8800 384760958492058
-------------- ---------- ------------- ------------------
16:06:39 XLON 5,060 120.8800 384760958492059
-------------- ---------- ------------- ------------------
16:07:13 XLON 8,098 120.9000 384760958492183
-------------- ---------- ------------- ------------------
16:07:13 XLON 3,000 120.9000 384760958492184
-------------- ---------- ------------- ------------------
16:07:13 XLON 4,200 120.9000 384760958492185
-------------- ---------- ------------- ------------------
16:07:13 XLON 2,220 120.9000 384760958492186
-------------- ---------- ------------- ------------------
16:07:13 XLON 1,200 120.9000 384760958492187
-------------- ---------- ------------- ------------------
16:07:43 XLON 8,293 120.9200 384760958492284
-------------- ---------- ------------- ------------------
16:07:46 XLON 1,498 120.9200 384760958492297
-------------- ---------- ------------- ------------------
16:07:46 XLON 1,623 120.9200 384760958492298
-------------- ---------- ------------- ------------------
16:07:58 XLON 5,648 120.9400 384760958492340
-------------- ---------- ------------- ------------------
16:08:12 XLON 1,286 120.9600 384760958492378
-------------- ---------- ------------- ------------------
16:08:32 XLON 1,191 120.9800 384760958492435
-------------- ---------- ------------- ------------------
16:08:58 XLON 1,189 121.0600 384760958492532
-------------- ---------- ------------- ------------------
16:08:58 XLON 8,260 121.0600 384760958492533
-------------- ---------- ------------- ------------------
16:09:02 XLON 3,000 121.0600 384760958492552
-------------- ---------- ------------- ------------------
16:09:02 XLON 596 121.0600 384760958492553
-------------- ---------- ------------- ------------------
16:09:05 XLON 3,000 121.0600 384760958492560
-------------- ---------- ------------- ------------------
16:09:05 XLON 596 121.0600 384760958492561
-------------- ---------- ------------- ------------------
16:09:07 XLON 3,000 121.0600 384760958492598
-------------- ---------- ------------- ------------------
16:09:07 XLON 596 121.0600 384760958492599
-------------- ---------- ------------- ------------------
16:09:09 XLON 3,000 121.0600 384760958492608
-------------- ---------- ------------- ------------------
16:09:09 XLON 596 121.0600 384760958492609
-------------- ---------- ------------- ------------------
16:09:11 XLON 3,000 121.0600 384760958492614
-------------- ---------- ------------- ------------------
16:09:11 XLON 5,799 121.0600 384760958492615
-------------- ---------- ------------- ------------------
16:09:12 XLON 1,869 121.0600 384760958492624
-------------- ---------- ------------- ------------------
16:09:12 XLON 596 121.0600 384760958492625
-------------- ---------- ------------- ------------------
16:09:14 XLON 3,000 121.0600 384760958492626
-------------- ---------- ------------- ------------------
16:09:14 XLON 5,799 121.0600 384760958492627
-------------- ---------- ------------- ------------------
16:09:15 XLON 3,000 121.0600 384760958492628
-------------- ---------- ------------- ------------------
16:09:15 XLON 596 121.0600 384760958492629
-------------- ---------- ------------- ------------------
16:09:17 XLON 3,000 121.0600 384760958492633
-------------- ---------- ------------- ------------------
16:09:17 XLON 596 121.0600 384760958492634
-------------- ---------- ------------- ------------------
16:09:17 XLON 5,259 121.0200 384760958492635
-------------- ---------- ------------- ------------------
16:09:49 XLON 9,966 121.0000 384760958492725
-------------- ---------- ------------- ------------------
16:09:49 XLON 4,690 121.0000 384760958492726
-------------- ---------- ------------- ------------------
16:09:49 XLON 56,990 121.0000 384760958492727
-------------- ---------- ------------- ------------------
16:09:55 XLON 43 121.0000 384760958492743
-------------- ---------- ------------- ------------------
16:09:55 XLON 463 121.0000 384760958492744
-------------- ---------- ------------- ------------------
16:09:55 XLON 4,690 121.0000 384760958492745
-------------- ---------- ------------- ------------------
16:10:26 XLON 1,324 120.9600 384760958492874
-------------- ---------- ------------- ------------------
16:10:26 XLON 3,000 120.9600 384760958492875
-------------- ---------- ------------- ------------------
16:10:27 XLON 2,284 120.9600 384760958492876
-------------- ---------- ------------- ------------------
16:10:27 XLON 2,700 120.9600 384760958492877
-------------- ---------- ------------- ------------------
16:10:28 XLON 3,626 120.9600 384760958492882
-------------- ---------- ------------- ------------------
16:10:28 XLON 1,867 120.9600 384760958492878
-------------- ---------- ------------- ------------------
16:10:28 XLON 2,700 120.9600 384760958492879
-------------- ---------- ------------- ------------------
16:10:32 XLON 278 120.9600 384760958492888
-------------- ---------- ------------- ------------------
16:10:35 XLON 4,258 120.9400 384760958492891
-------------- ---------- ------------- ------------------
16:10:45 XLON 6,344 120.9200 384760958492913
-------------- ---------- ------------- ------------------
16:11:21 XLON 436 120.9400 384760958493084
-------------- ---------- ------------- ------------------
16:11:24 XLON 2,131 120.9400 384760958493099
-------------- ---------- ------------- ------------------
16:11:31 XLON 1,515 120.9400 384760958493109
-------------- ---------- ------------- ------------------
16:11:39 XLON 851 120.9400 384760958493137
-------------- ---------- ------------- ------------------
16:11:52 XLON 2,213 120.9400 384760958493221
-------------- ---------- ------------- ------------------
16:11:57 XLON 1,913 120.9400 384760958493230
-------------- ---------- ------------- ------------------
16:12:11 XLON 851 120.9400 384760958493281
-------------- ---------- ------------- ------------------
16:12:16 XLON 3,470 120.9400 384760958493284
-------------- ---------- ------------- ------------------
16:12:16 XLON 2,290 120.9400 384760958493285
-------------- ---------- ------------- ------------------
16:12:16 XLON 6,530 120.9400 384760958493286
-------------- ---------- ------------- ------------------
16:12:16 XLON 3,000 120.9400 384760958493287
-------------- ---------- ------------- ------------------
16:12:20 XLON 458 120.9400 384760958493294
-------------- ---------- ------------- ------------------
16:12:22 XLON 284 120.9400 384760958493304
-------------- ---------- ------------- ------------------
16:12:22 XLON 851 120.9400 384760958493305
-------------- ---------- ------------- ------------------
16:12:22 XLON 3,470 120.9400 384760958493306
-------------- ---------- ------------- ------------------
16:12:23 XLON 2,806 120.9400 384760958493314
-------------- ---------- ------------- ------------------
16:12:41 XLON 851 120.9400 384760958493372
-------------- ---------- ------------- ------------------
16:12:46 XLON 2,189 120.9400 384760958493389
-------------- ---------- ------------- ------------------
16:12:46 XLON 3,470 120.9400 384760958493390
-------------- ---------- ------------- ------------------
16:12:46 XLON 3,000 120.9400 384760958493391
-------------- ---------- ------------- ------------------
16:12:46 XLON 1,046 120.9400 384760958493392
-------------- ---------- ------------- ------------------
16:12:46 XLON 4,745 120.9400 384760958493393
-------------- ---------- ------------- ------------------
16:12:48 XLON 2,700 120.9400 384760958493397
-------------- ---------- ------------- ------------------
16:12:48 XLON 3,470 120.9400 384760958493398
-------------- ---------- ------------- ------------------
16:12:56 XLON 1,818 120.9400 384760958493412
-------------- ---------- ------------- ------------------
16:12:57 XLON 2,700 120.9400 384760958493420
-------------- ---------- ------------- ------------------
16:12:58 XLON 37 120.9400 384760958493421
-------------- ---------- ------------- ------------------
16:13:19 XLON 2,307 120.9400 384760958493502
-------------- ---------- ------------- ------------------
16:13:23 XLON 461 120.9400 384760958493522
-------------- ---------- ------------- ------------------
16:13:49 XLON 6,109 120.9600 384760958493595
-------------- ---------- ------------- ------------------
16:13:49 XLON 6,109 120.9600 384760958493601
-------------- ---------- ------------- ------------------
16:14:53 XLON 3,292 120.9400 384760958493806
-------------- ---------- ------------- ------------------
16:14:53 XLON 2,186 120.9400 384760958493807
-------------- ---------- ------------- ------------------
16:14:54 XLON 3,000 120.9600 384760958493812
-------------- ---------- ------------- ------------------
16:14:54 XLON 996 120.9600 384760958493813
-------------- ---------- ------------- ------------------
16:14:54 XLON 1,287 120.9600 384760958493815
-------------- ---------- ------------- ------------------
16:14:55 XLON 2,700 120.9600 384760958493818
-------------- ---------- ------------- ------------------
16:15:14 XLON 1,943 120.9400 384760958493905
-------------- ---------- ------------- ------------------
16:15:14 XLON 3,535 120.9400 384760958493906
-------------- ---------- ------------- ------------------
16:15:14 XLON 7,101 120.9400 384760958493912
-------------- ---------- ------------- ------------------
16:15:15 XLON 2,700 120.9400 384760958493915
-------------- ---------- ------------- ------------------
16:15:15 XLON 596 120.9400 384760958493916
-------------- ---------- ------------- ------------------
16:15:15 XLON 2,389 120.9400 384760958493917
-------------- ---------- ------------- ------------------
16:15:15 XLON 1 120.9400 384760958493913
-------------- ---------- ------------- ------------------
16:15:16 XLON 1,954 120.9400 384760958493925
-------------- ---------- ------------- ------------------
16:15:16 XLON 2,700 120.9400 384760958493926
-------------- ---------- ------------- ------------------
16:15:16 XLON 596 120.9400 384760958493927
-------------- ---------- ------------- ------------------
16:16:57 XLON 3,445 120.9400 384760958494350
-------------- ---------- ------------- ------------------
16:17:02 XLON 3,831 120.9600 384760958494389
-------------- ---------- ------------- ------------------
16:17:02 XLON 1,037 120.9600 384760958494390
-------------- ---------- ------------- ------------------
16:17:03 XLON 2,700 120.9600 384760958494397
-------------- ---------- ------------- ------------------
16:17:03 XLON 596 120.9600 384760958494398
-------------- ---------- ------------- ------------------
16:17:03 XLON 3,000 120.9600 384760958494401
-------------- ---------- ------------- ------------------
16:17:03 XLON 596 120.9600 384760958494402
-------------- ---------- ------------- ------------------
16:17:05 XLON 61 120.9600 384760958494420
-------------- ---------- ------------- ------------------
16:17:06 XLON 6,546 120.9600 384760958494427
-------------- ---------- ------------- ------------------
16:17:07 XLON 6,610 120.9600 384760958494437
-------------- ---------- ------------- ------------------
16:17:07 XLON 596 120.9600 384760958494438
-------------- ---------- ------------- ------------------
16:17:07 XLON 2,216 120.9600 384760958494440
-------------- ---------- ------------- ------------------
16:17:08 XLON 550 120.9600 384760958494441
-------------- ---------- ------------- ------------------
16:17:08 XLON 574 120.9600 384760958494442
-------------- ---------- ------------- ------------------
16:17:14 XLON 4,005 120.9600 384760958494470
-------------- ---------- ------------- ------------------
16:17:14 XLON 596 120.9600 384760958494471
-------------- ---------- ------------- ------------------
16:17:14 XLON 6,134 120.9600 384760958494472
-------------- ---------- ------------- ------------------
16:17:16 XLON 11,531 120.9600 384760958494473
-------------- ---------- ------------- ------------------
16:17:16 XLON 596 120.9600 384760958494474
-------------- ---------- ------------- ------------------
16:17:21 XLON 1,389 120.9600 384760958494507
-------------- ---------- ------------- ------------------
16:17:30 XLON 1,492 120.9600 384760958494568
-------------- ---------- ------------- ------------------
16:17:30 XLON 596 120.9600 384760958494569
-------------- ---------- ------------- ------------------
16:17:40 XLON 3,445 120.9400 384760958494617
-------------- ---------- ------------- ------------------
16:17:40 XLON 10,588 120.9400 384760958494622
-------------- ---------- ------------- ------------------
16:17:40 XLON 424 120.9400 384760958494625
-------------- ---------- ------------- ------------------
16:17:41 XLON 851 120.9400 384760958494631
-------------- ---------- ------------- ------------------
16:17:41 XLON 3,000 120.9400 384760958494632
-------------- ---------- ------------- ------------------
16:17:41 XLON 4,092 120.9400 384760958494633
-------------- ---------- ------------- ------------------
16:17:41 XLON 596 120.9400 384760958494634
-------------- ---------- ------------- ------------------
16:17:51 XLON 827 120.9400 384760958494663
-------------- ---------- ------------- ------------------
16:17:51 XLON 851 120.9400 384760958494664
-------------- ---------- ------------- ------------------
16:17:57 XLON 40 120.9400 384760958494691
-------------- ---------- ------------- ------------------
16:17:57 XLON 3,000 120.9400 384760958494692
-------------- ---------- ------------- ------------------
16:18:24 XLON 3,100 120.9000 384760958494863
-------------- ---------- ------------- ------------------
16:18:24 XLON 3,000 120.9000 384760958494864
-------------- ---------- ------------- ------------------
16:18:24 XLON 3,700 120.9000 384760958494865
-------------- ---------- ------------- ------------------
16:18:24 XLON 2,970 120.9000 384760958494866
-------------- ---------- ------------- ------------------
16:19:04 XLON 4,836 120.8800 384760958494991
-------------- ---------- ------------- ------------------
16:19:04 XLON 596 120.8800 384760958494992
-------------- ---------- ------------- ------------------
16:19:04 XLON 3,000 120.8800 384760958494993
-------------- ---------- ------------- ------------------
16:19:04 XLON 2,480 120.8800 384760958494994
-------------- ---------- ------------- ------------------
16:19:06 XLON 2,330 120.8600 384760958495004
-------------- ---------- ------------- ------------------
16:19:06 XLON 3,000 120.8600 384760958495005
-------------- ---------- ------------- ------------------
16:19:06 XLON 5,711 120.8600 384760958495006
-------------- ---------- ------------- ------------------
16:19:06 XLON 996 120.8600 384760958495007
-------------- ---------- ------------- ------------------
16:19:06 XLON 5,799 120.8600 384760958495008
-------------- ---------- ------------- ------------------
16:19:06 XLON 596 120.8600 384760958495009
-------------- ---------- ------------- ------------------
16:19:06 XLON 2,172 120.8600 384760958495010
-------------- ---------- ------------- ------------------
16:19:06 XLON 3,085 120.8600 384760958495011
-------------- ---------- ------------- ------------------
16:19:06 XLON 13,041 120.8600 384760958495012
-------------- ---------- ------------- ------------------
16:19:06 XLON 1,200 120.8600 384760958495013
-------------- ---------- ------------- ------------------
16:19:06 XLON 1,200 120.8600 384760958495014
-------------- ---------- ------------- ------------------
16:19:06 XLON 944 120.8600 384760958495015
-------------- ---------- ------------- ------------------
16:19:07 XLON 7,173 120.8600 384760958495031
-------------- ---------- ------------- ------------------
16:19:07 XLON 1,159 120.8600 384760958495032
-------------- ---------- ------------- ------------------
16:19:07 XLON 262 120.8600 384760958495033
-------------- ---------- ------------- ------------------
16:19:07 XLON 2,060 120.8600 384760958495034
-------------- ---------- ------------- ------------------
16:19:07 XLON 1,776 120.8600 384760958495035
-------------- ---------- ------------- ------------------
16:19:07 XLON 596 120.8600 384760958495036
-------------- ---------- ------------- ------------------
16:19:07 XLON 3,000 120.8600 384760958495037
-------------- ---------- ------------- ------------------
16:19:07 XLON 1,961 120.8600 384760958495040
-------------- ---------- ------------- ------------------
16:19:07 XLON 2,700 120.8600 384760958495041
-------------- ---------- ------------- ------------------
16:19:07 XLON 2,800 120.8600 384760958495042
-------------- ---------- ------------- ------------------
16:19:07 XLON 596 120.8600 384760958495043
-------------- ---------- ------------- ------------------
16:19:08 XLON 2,700 120.8600 384760958495044
-------------- ---------- ------------- ------------------
16:19:08 XLON 596 120.8600 384760958495045
-------------- ---------- ------------- ------------------
16:19:08 XLON 2,700 120.8600 384760958495050
-------------- ---------- ------------- ------------------
16:19:09 XLON 4,189 120.8600 384760958495051
-------------- ---------- ------------- ------------------
16:19:09 XLON 2,700 120.8600 384760958495052
-------------- ---------- ------------- ------------------
16:19:09 XLON 2,700 120.8600 384760958495053
-------------- ---------- ------------- ------------------
16:19:09 XLON 88 120.8600 384760958495054
-------------- ---------- ------------- ------------------
16:19:10 XLON 2,700 120.8600 384760958495055
-------------- ---------- ------------- ------------------
16:19:10 XLON 2,174 120.8600 384760958495056
-------------- ---------- ------------- ------------------
16:19:10 XLON 2,700 120.8600 384760958495059
-------------- ---------- ------------- ------------------
16:19:11 XLON 2,700 120.8600 384760958495061
-------------- ---------- ------------- ------------------
16:19:19 XLON 10,345 120.8600 384760958495108
-------------- ---------- ------------- ------------------
16:19:19 XLON 2,800 120.8600 384760958495109
-------------- ---------- ------------- ------------------
16:19:19 XLON 3,000 120.8600 384760958495110
-------------- ---------- ------------- ------------------
16:19:24 XLON 5,467 120.8400 384760958495151
-------------- ---------- ------------- ------------------
16:20:03 XLON 2,406 120.8400 384760958495293
-------------- ---------- ------------- ------------------
16:20:03 XLON 11,097 120.8400 384760958495294
-------------- ---------- ------------- ------------------
16:20:04 XLON 1,525 120.8400 384760958495297
-------------- ---------- ------------- ------------------
16:20:04 XLON 881 120.8400 384760958495302
-------------- ---------- ------------- ------------------
16:20:05 XLON 1,768 120.8400 384760958495326
-------------- ---------- ------------- ------------------
16:20:05 XLON 12,085 120.8400 384760958495327
-------------- ---------- ------------- ------------------
16:20:21 XLON 851 120.8200 384760958495491
-------------- ---------- ------------- ------------------
16:20:21 XLON 795 120.8200 384760958495492
-------------- ---------- ------------- ------------------
16:20:21 XLON 3,000 120.8200 384760958495493
-------------- ---------- ------------- ------------------
16:20:21 XLON 2,700 120.8200 384760958495494
-------------- ---------- ------------- ------------------
16:20:26 XLON 603 120.8200 384760958495509
-------------- ---------- ------------- ------------------
16:20:26 XLON 159 120.8200 384760958495510
-------------- ---------- ------------- ------------------
16:20:26 XLON 2,700 120.8200 384760958495511
-------------- ---------- ------------- ------------------
16:20:34 XLON 2,700 120.8400 384760958495582
-------------- ---------- ------------- ------------------
16:22:02 XLON 2,217 120.8200 384760958496050
-------------- ---------- ------------- ------------------
16:22:02 XLON 2,700 120.8200 384760958496051
-------------- ---------- ------------- ------------------
16:22:06 XLON 44 120.8200 384760958496064
-------------- ---------- ------------- ------------------
16:22:06 XLON 2,700 120.8200 384760958496065
-------------- ---------- ------------- ------------------
16:22:07 XLON 2,700 120.8200 384760958496075
-------------- ---------- ------------- ------------------
16:23:37 XLON 41,674 120.8600 384760958496453
-------------- ---------- ------------- ------------------
16:23:37 XLON 5,964 120.8800 384760958496454
-------------- ---------- ------------- ------------------
16:23:37 XLON 3,000 120.8800 384760958496455
-------------- ---------- ------------- ------------------
16:23:37 XLON 1,189 120.8800 384760958496456
-------------- ---------- ------------- ------------------
16:23:37 XLON 1,200 120.8800 384760958496457
-------------- ---------- ------------- ------------------
16:23:37 XLON 1,200 120.8800 384760958496458
-------------- ---------- ------------- ------------------
16:23:39 XLON 3,000 120.8800 384760958496466
-------------- ---------- ------------- ------------------
16:23:39 XLON 2,700 120.8800 384760958496467
-------------- ---------- ------------- ------------------
16:23:39 XLON 5,050 120.8800 384760958496468
-------------- ---------- ------------- ------------------
16:23:39 XLON 2,139 120.8800 384760958496475
-------------- ---------- ------------- ------------------
16:23:41 XLON 3,434 120.8800 384760958496476
-------------- ---------- ------------- ------------------
16:24:12 XLON 1,556 120.8800 384760958496642
-------------- ---------- ------------- ------------------
16:24:12 XLON 1,209 120.9000 384760958496643
-------------- ---------- ------------- ------------------
16:24:12 XLON 2,359 120.9000 384760958496644
-------------- ---------- ------------- ------------------
16:24:12 XLON 5,297 120.9000 384760958496645
-------------- ---------- ------------- ------------------
16:24:12 XLON 5,964 120.9000 384760958496646
-------------- ---------- ------------- ------------------
16:24:12 XLON 2,240 120.9000 384760958496647
-------------- ---------- ------------- ------------------
16:24:12 XLON 2,019 120.9000 384760958496648
-------------- ---------- ------------- ------------------
16:24:12 XLON 1,189 120.9000 384760958496649
-------------- ---------- ------------- ------------------
16:24:12 XLON 1,196 120.9000 384760958496650
-------------- ---------- ------------- ------------------
16:24:12 XLON 1,200 120.9000 384760958496651
-------------- ---------- ------------- ------------------
16:24:14 XLON 2,234 120.8600 384760958496668
-------------- ---------- ------------- ------------------
16:24:14 XLON 7,274 120.8600 384760958496669
-------------- ---------- ------------- ------------------
16:24:14 XLON 304 120.8600 384760958496670
-------------- ---------- ------------- ------------------
16:24:17 XLON 1,008 120.8600 384760958496673
-------------- ---------- ------------- ------------------
16:24:17 XLON 11,116 120.8600 384760958496674
-------------- ---------- ------------- ------------------
16:25:11 XLON 2,263 120.9400 384760958496959
-------------- ---------- ------------- ------------------
16:25:17 XLON 39 120.9400 384760958497061
-------------- ---------- ------------- ------------------
16:25:30 XLON 3,024 120.9200 384760958497147
-------------- ---------- ------------- ------------------
16:26:30 XLON 290 120.9200 384760958497429
-------------- ---------- ------------- ------------------
16:27:44 XLON 4,515 120.9600 384760958497779
-------------- ---------- ------------- ------------------
16:27:44 XLON 2,854 120.9600 384760958497780
-------------- ---------- ------------- ------------------
16:27:44 XLON 3,982 120.9600 384760958497781
-------------- ---------- ------------- ------------------
16:27:44 XLON 5,854 120.9600 384760958497782
-------------- ---------- ------------- ------------------
16:27:48 XLON 796 120.9400 384760958497806
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMDEFSELU
(END) Dow Jones Newswires
September 03, 2021 12:49 ET (16:49 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
