TIDMVOD
RNS Number : 6055K
Vodafone Group Plc
02 September 2021
2 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 2 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 123.08
-----------------
Lowest price paid per share
(pence): 121.14
-----------------
Volume weighted average price
paid per share (pence): 121.88
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,173,921,257 of its ordinary shares in treasury and has
27,643,668,761 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 2 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 2 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.88 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:35:26 XLON 3,068 122.6600 384142483138014
-------------- ---------- ------------- ------------------
08:36:47 XLON 3,292 122.6600 384142483138185
-------------- ---------- ------------- ------------------
08:37:04 XLON 10,689 122.6800 384142483138239
-------------- ---------- ------------- ------------------
08:37:04 XLON 261 122.6800 384142483138240
-------------- ---------- ------------- ------------------
08:40:35 XLON 5,394 122.7000 384142483138704
-------------- ---------- ------------- ------------------
08:40:46 XLON 3,373 122.7400 384142483138733
-------------- ---------- ------------- ------------------
08:40:46 XLON 3,000 122.7400 384142483138735
-------------- ---------- ------------- ------------------
08:40:46 XLON 3,000 122.7400 384142483138736
-------------- ---------- ------------- ------------------
08:40:46 XLON 4,886 122.7400 384142483138737
-------------- ---------- ------------- ------------------
08:42:01 XLON 3,000 122.7000 384142483138892
-------------- ---------- ------------- ------------------
08:42:01 XLON 2,153 122.7200 384142483138893
-------------- ---------- ------------- ------------------
08:42:23 XLON 3,017 122.6800 384142483138934
-------------- ---------- ------------- ------------------
08:42:23 XLON 3,000 122.6800 384142483138937
-------------- ---------- ------------- ------------------
08:42:23 XLON 17 122.6800 384142483138938
-------------- ---------- ------------- ------------------
08:43:45 XLON 3,000 122.6200 384142483139137
-------------- ---------- ------------- ------------------
08:43:45 XLON 1,464 122.6200 384142483139138
-------------- ---------- ------------- ------------------
08:45:08 XLON 3,000 122.6600 384142483139288
-------------- ---------- ------------- ------------------
08:45:08 XLON 836 122.6600 384142483139289
-------------- ---------- ------------- ------------------
08:45:08 XLON 2,004 122.6600 384142483139290
-------------- ---------- ------------- ------------------
08:45:08 XLON 5,840 122.6600 384142483139284
-------------- ---------- ------------- ------------------
08:45:22 XLON 3,813 122.6400 384142483139346
-------------- ---------- ------------- ------------------
08:45:22 XLON 4,592 122.6400 384142483139347
-------------- ---------- ------------- ------------------
08:45:22 XLON 2,211 122.6400 384142483139348
-------------- ---------- ------------- ------------------
08:45:22 XLON 3,000 122.6400 384142483139349
-------------- ---------- ------------- ------------------
08:45:22 XLON 3,238 122.6400 384142483139350
-------------- ---------- ------------- ------------------
08:46:32 XLON 4,732 122.6200 384142483139533
-------------- ---------- ------------- ------------------
08:46:43 XLON 3,964 122.5800 384142483139584
-------------- ---------- ------------- ------------------
08:47:49 XLON 3,000 122.6600 384142483139777
-------------- ---------- ------------- ------------------
08:49:46 XLON 2,500 122.7800 384142483140181
-------------- ---------- ------------- ------------------
08:49:46 XLON 682 122.7800 384142483140182
-------------- ---------- ------------- ------------------
08:50:11 XLON 3,000 122.7800 384142483140273
-------------- ---------- ------------- ------------------
08:51:58 XLON 1,460 122.7400 384142483140527
-------------- ---------- ------------- ------------------
08:51:58 XLON 8,529 122.7400 384142483140528
-------------- ---------- ------------- ------------------
08:52:00 XLON 4,643 122.7200 384142483140545
-------------- ---------- ------------- ------------------
08:52:00 XLON 3,000 122.7200 384142483140548
-------------- ---------- ------------- ------------------
08:52:00 XLON 1,435 122.7200 384142483140549
-------------- ---------- ------------- ------------------
08:52:48 XLON 3,672 122.7200 384142483140683
-------------- ---------- ------------- ------------------
08:52:48 XLON 7,792 122.7200 384142483140684
-------------- ---------- ------------- ------------------
08:52:48 XLON 4,934 122.7200 384142483140685
-------------- ---------- ------------- ------------------
08:54:28 XLON 11,307 122.7800 384142483140916
-------------- ---------- ------------- ------------------
08:54:28 XLON 3,100 122.7800 384142483140917
-------------- ---------- ------------- ------------------
08:54:28 XLON 10,657 122.7800 384142483140918
-------------- ---------- ------------- ------------------
08:58:59 XLON 3,000 122.8600 384142483141447
-------------- ---------- ------------- ------------------
09:00:41 XLON 5,881 122.8800 384142483141730
-------------- ---------- ------------- ------------------
09:02:23 XLON 9,630 122.8600 384142483141915
-------------- ---------- ------------- ------------------
09:03:31 XLON 3,000 122.9000 384142483142079
-------------- ---------- ------------- ------------------
09:03:31 XLON 461 122.9000 384142483142080
-------------- ---------- ------------- ------------------
09:03:31 XLON 3,461 122.9000 384142483142076
-------------- ---------- ------------- ------------------
09:04:31 XLON 1,288 122.8600 384142483142176
-------------- ---------- ------------- ------------------
09:04:31 XLON 11,638 122.8600 384142483142177
-------------- ---------- ------------- ------------------
09:04:31 XLON 3,000 122.8600 384142483142180
-------------- ---------- ------------- ------------------
09:04:31 XLON 2,500 122.8600 384142483142181
-------------- ---------- ------------- ------------------
09:04:31 XLON 2,318 122.8600 384142483142182
-------------- ---------- ------------- ------------------
09:06:07 XLON 2,830 122.8200 384142483142369
-------------- ---------- ------------- ------------------
09:12:34 XLON 5,275 122.9400 384142483143278
-------------- ---------- ------------- ------------------
09:12:34 XLON 641 122.9400 384142483143279
-------------- ---------- ------------- ------------------
09:12:56 XLON 2,172 122.9200 384142483143367
-------------- ---------- ------------- ------------------
09:13:11 XLON 8,955 122.9200 384142483143397
-------------- ---------- ------------- ------------------
09:13:26 XLON 2,898 122.9200 384142483143475
-------------- ---------- ------------- ------------------
09:13:26 XLON 3,000 122.9200 384142483143476
-------------- ---------- ------------- ------------------
09:13:26 XLON 593 122.9200 384142483143477
-------------- ---------- ------------- ------------------
09:13:28 XLON 1,456 122.9600 384142483143504
-------------- ---------- ------------- ------------------
09:13:28 XLON 2,900 122.9600 384142483143505
-------------- ---------- ------------- ------------------
09:13:28 XLON 3,097 122.9600 384142483143506
-------------- ---------- ------------- ------------------
09:13:28 XLON 2,408 122.9600 384142483143507
-------------- ---------- ------------- ------------------
09:13:28 XLON 593 122.9600 384142483143508
-------------- ---------- ------------- ------------------
09:13:28 XLON 3,400 122.9600 384142483143509
-------------- ---------- ------------- ------------------
09:13:29 XLON 2,793 122.9200 384142483143528
-------------- ---------- ------------- ------------------
09:13:30 XLON 3,000 122.8600 384142483143548
-------------- ---------- ------------- ------------------
09:13:30 XLON 3,400 122.8600 384142483143549
-------------- ---------- ------------- ------------------
09:13:30 XLON 3,000 122.9200 384142483143532
-------------- ---------- ------------- ------------------
09:13:31 XLON 45,618 122.8800 384142483143551
-------------- ---------- ------------- ------------------
09:13:31 XLON 500 122.8800 384142483143552
-------------- ---------- ------------- ------------------
09:13:32 XLON 4,179 122.8800 384142483143570
-------------- ---------- ------------- ------------------
09:13:33 XLON 3,000 122.9200 384142483143578
-------------- ---------- ------------- ------------------
09:13:35 XLON 65,945 122.9000 384142483143595
-------------- ---------- ------------- ------------------
09:13:35 XLON 3,000 122.8800 384142483143602
-------------- ---------- ------------- ------------------
09:13:35 XLON 593 122.8800 384142483143603
-------------- ---------- ------------- ------------------
09:13:36 XLON 3,000 122.8800 384142483143604
-------------- ---------- ------------- ------------------
09:13:36 XLON 3,200 122.8800 384142483143606
-------------- ---------- ------------- ------------------
09:13:36 XLON 3,000 122.8800 384142483143607
-------------- ---------- ------------- ------------------
09:13:37 XLON 3,000 122.8800 384142483143608
-------------- ---------- ------------- ------------------
09:13:38 XLON 3,000 122.8800 384142483143610
-------------- ---------- ------------- ------------------
09:13:38 XLON 1,413 122.8800 384142483143612
-------------- ---------- ------------- ------------------
09:13:41 XLON 9,704 122.8600 384142483143614
-------------- ---------- ------------- ------------------
09:13:41 XLON 3,000 122.8600 384142483143615
-------------- ---------- ------------- ------------------
09:13:41 XLON 65,945 122.8800 384142483143616
-------------- ---------- ------------- ------------------
09:13:41 XLON 1,200 122.8800 384142483143617
-------------- ---------- ------------- ------------------
09:13:41 XLON 1,200 122.8800 384142483143618
-------------- ---------- ------------- ------------------
09:13:43 XLON 637 122.9000 384142483143633
-------------- ---------- ------------- ------------------
09:13:43 XLON 593 122.9000 384142483143634
-------------- ---------- ------------- ------------------
09:13:46 XLON 593 122.9200 384142483143642
-------------- ---------- ------------- ------------------
09:13:46 XLON 650 122.9200 384142483143643
-------------- ---------- ------------- ------------------
09:14:18 XLON 621 123.0400 384142483143679
-------------- ---------- ------------- ------------------
09:14:28 XLON 3,000 123.0400 384142483143690
-------------- ---------- ------------- ------------------
09:14:39 XLON 5,175 123.0200 384142483143706
-------------- ---------- ------------- ------------------
09:16:01 XLON 543 123.0800 384142483143910
-------------- ---------- ------------- ------------------
09:16:01 XLON 10,685 123.0800 384142483143911
-------------- ---------- ------------- ------------------
09:16:03 XLON 2,074 123.0600 384142483143920
-------------- ---------- ------------- ------------------
09:16:46 XLON 3,000 123.0000 384142483144091
-------------- ---------- ------------- ------------------
09:16:46 XLON 7,154 123.0000 384142483144092
-------------- ---------- ------------- ------------------
09:16:46 XLON 7,154 123.0000 384142483144093
-------------- ---------- ------------- ------------------
09:17:05 XLON 6,475 123.0000 384142483144349
-------------- ---------- ------------- ------------------
09:17:58 XLON 5 123.0200 384142483144529
-------------- ---------- ------------- ------------------
09:18:17 XLON 3,233 123.0200 384142483144567
-------------- ---------- ------------- ------------------
09:18:20 XLON 4,501 123.0400 384142483144579
-------------- ---------- ------------- ------------------
09:18:20 XLON 6,749 123.0400 384142483144581
-------------- ---------- ------------- ------------------
09:18:20 XLON 4,227 123.0400 384142483144582
-------------- ---------- ------------- ------------------
09:18:22 XLON 2,522 123.0400 384142483144590
-------------- ---------- ------------- ------------------
09:18:22 XLON 3,000 123.0400 384142483144591
-------------- ---------- ------------- ------------------
09:18:22 XLON 1,374 123.0400 384142483144592
-------------- ---------- ------------- ------------------
09:18:51 XLON 3,547 123.0400 384142483144633
-------------- ---------- ------------- ------------------
09:18:55 XLON 10,169 123.0200 384142483144637
-------------- ---------- ------------- ------------------
09:18:55 XLON 13,716 123.0200 384142483144639
-------------- ---------- ------------- ------------------
09:18:57 XLON 12 123.0000 384142483144652
-------------- ---------- ------------- ------------------
09:18:57 XLON 3,308 123.0000 384142483144651
-------------- ---------- ------------- ------------------
09:18:58 XLON 3,296 123.0000 384142483144665
-------------- ---------- ------------- ------------------
09:18:59 XLON 8,555 123.0000 384142483144667
-------------- ---------- ------------- ------------------
09:18:59 XLON 8,035 123.0000 384142483144669
-------------- ---------- ------------- ------------------
09:19:00 XLON 1 123.0000 384142483144670
-------------- ---------- ------------- ------------------
09:19:01 XLON 3,000 123.0200 384142483144672
-------------- ---------- ------------- ------------------
09:19:05 XLON 5 123.0200 384142483144683
-------------- ---------- ------------- ------------------
09:19:52 XLON 11,904 123.0000 384142483144794
-------------- ---------- ------------- ------------------
09:20:05 XLON 11,904 123.0000 384142483144839
-------------- ---------- ------------- ------------------
09:20:05 XLON 3,000 122.9800 384142483144845
-------------- ---------- ------------- ------------------
09:20:05 XLON 3,000 122.9800 384142483144846
-------------- ---------- ------------- ------------------
09:20:05 XLON 2,064 122.9800 384142483144847
-------------- ---------- ------------- ------------------
09:20:06 XLON 364 122.9800 384142483144849
-------------- ---------- ------------- ------------------
09:20:06 XLON 3,000 122.9800 384142483144850
-------------- ---------- ------------- ------------------
09:20:08 XLON 850 122.9800 384142483144860
-------------- ---------- ------------- ------------------
09:20:17 XLON 3,190 122.9600 384142483144872
-------------- ---------- ------------- ------------------
09:20:22 XLON 617 122.9600 384142483144884
-------------- ---------- ------------- ------------------
09:22:08 XLON 534 123.0600 384142483145109
-------------- ---------- ------------- ------------------
09:22:08 XLON 5 123.0600 384142483145110
-------------- ---------- ------------- ------------------
09:22:08 XLON 593 123.0600 384142483145111
-------------- ---------- ------------- ------------------
09:22:46 XLON 4,462 123.0600 384142483145189
-------------- ---------- ------------- ------------------
09:22:46 XLON 4,462 123.0600 384142483145187
-------------- ---------- ------------- ------------------
09:22:46 XLON 1,696 123.0400 384142483145197
-------------- ---------- ------------- ------------------
09:22:50 XLON 5,090 123.0400 384142483145207
-------------- ---------- ------------- ------------------
09:23:16 XLON 7,281 123.0200 384142483145273
-------------- ---------- ------------- ------------------
09:23:16 XLON 3,000 123.0000 384142483145276
-------------- ---------- ------------- ------------------
09:23:16 XLON 4,281 123.0200 384142483145277
-------------- ---------- ------------- ------------------
09:23:18 XLON 1,274 123.0200 384142483145290
-------------- ---------- ------------- ------------------
09:23:18 XLON 5 123.0200 384142483145291
-------------- ---------- ------------- ------------------
09:23:18 XLON 3,000 123.0200 384142483145292
-------------- ---------- ------------- ------------------
09:23:18 XLON 9,084 123.0200 384142483145293
-------------- ---------- ------------- ------------------
09:23:25 XLON 13,129 123.0200 384142483145311
-------------- ---------- ------------- ------------------
09:23:25 XLON 3,000 123.0200 384142483145312
-------------- ---------- ------------- ------------------
09:23:25 XLON 2,200 123.0200 384142483145313
-------------- ---------- ------------- ------------------
09:23:25 XLON 2,068 123.0200 384142483145314
-------------- ---------- ------------- ------------------
09:23:25 XLON 5,861 123.0200 384142483145315
-------------- ---------- ------------- ------------------
09:23:26 XLON 7,268 123.0200 384142483145318
-------------- ---------- ------------- ------------------
09:23:26 XLON 13,129 123.0200 384142483145319
-------------- ---------- ------------- ------------------
09:23:27 XLON 1,900 123.0200 384142483145321
-------------- ---------- ------------- ------------------
09:23:27 XLON 2,068 123.0200 384142483145322
-------------- ---------- ------------- ------------------
09:23:47 XLON 3,000 123.0200 384142483145355
-------------- ---------- ------------- ------------------
09:23:47 XLON 2,068 123.0200 384142483145356
-------------- ---------- ------------- ------------------
09:23:47 XLON 2,300 123.0200 384142483145357
-------------- ---------- ------------- ------------------
09:23:47 XLON 1,067 123.0200 384142483145358
-------------- ---------- ------------- ------------------
09:23:47 XLON 5,492 123.0200 384142483145359
-------------- ---------- ------------- ------------------
09:23:47 XLON 1,200 123.0200 384142483145360
-------------- ---------- ------------- ------------------
09:23:47 XLON 2,272 123.0200 384142483145361
-------------- ---------- ------------- ------------------
09:23:52 XLON 12,221 122.9800 384142483145365
-------------- ---------- ------------- ------------------
09:24:36 XLON 7,496 122.9800 384142483145440
-------------- ---------- ------------- ------------------
09:24:49 XLON 5,629 122.9800 384142483145524
-------------- ---------- ------------- ------------------
09:24:49 XLON 3,000 122.9800 384142483145527
-------------- ---------- ------------- ------------------
09:24:49 XLON 3,000 122.9800 384142483145528
-------------- ---------- ------------- ------------------
09:24:49 XLON 1,496 122.9800 384142483145529
-------------- ---------- ------------- ------------------
09:24:51 XLON 1,634 122.9800 384142483145534
-------------- ---------- ------------- ------------------
09:24:51 XLON 148 122.9800 384142483145535
-------------- ---------- ------------- ------------------
09:24:51 XLON 3,000 122.9800 384142483145536
-------------- ---------- ------------- ------------------
09:24:51 XLON 4,583 122.9800 384142483145537
-------------- ---------- ------------- ------------------
09:24:54 XLON 10,459 122.9800 384142483145539
-------------- ---------- ------------- ------------------
09:24:54 XLON 12 122.9800 384142483145540
-------------- ---------- ------------- ------------------
09:25:39 XLON 3,000 122.9600 384142483145644
-------------- ---------- ------------- ------------------
09:25:39 XLON 5 122.9600 384142483145645
-------------- ---------- ------------- ------------------
09:25:39 XLON 1,921 122.9600 384142483145646
-------------- ---------- ------------- ------------------
09:25:39 XLON 4,265 122.9600 384142483145647
-------------- ---------- ------------- ------------------
09:25:39 XLON 4,205 122.9600 384142483145642
-------------- ---------- ------------- ------------------
09:25:39 XLON 4,590 122.9600 384142483145643
-------------- ---------- ------------- ------------------
09:27:30 XLON 1,623 122.9800 384142483145832
-------------- ---------- ------------- ------------------
09:27:30 XLON 1,341 122.9800 384142483145833
-------------- ---------- ------------- ------------------
09:27:30 XLON 5 122.9800 384142483145834
-------------- ---------- ------------- ------------------
09:27:30 XLON 3,000 122.9800 384142483145835
-------------- ---------- ------------- ------------------
09:27:30 XLON 2,420 122.9800 384142483145836
-------------- ---------- ------------- ------------------
09:28:07 XLON 6,142 122.9800 384142483146012
-------------- ---------- ------------- ------------------
09:28:07 XLON 3,000 122.9800 384142483146013
-------------- ---------- ------------- ------------------
09:28:07 XLON 3,000 122.9800 384142483146014
-------------- ---------- ------------- ------------------
09:28:07 XLON 5 122.9800 384142483146015
-------------- ---------- ------------- ------------------
09:28:07 XLON 1,178 122.9800 384142483146016
-------------- ---------- ------------- ------------------
09:28:37 XLON 4,369 122.9400 384142483146147
-------------- ---------- ------------- ------------------
09:28:37 XLON 6,342 122.9400 384142483146148
-------------- ---------- ------------- ------------------
09:28:41 XLON 3,057 122.9200 384142483146151
-------------- ---------- ------------- ------------------
09:28:41 XLON 3,000 122.9200 384142483146152
-------------- ---------- ------------- ------------------
09:28:41 XLON 356 122.9200 384142483146153
-------------- ---------- ------------- ------------------
09:29:31 XLON 2,825 122.8600 384142483146286
-------------- ---------- ------------- ------------------
09:29:31 XLON 2,825 122.8600 384142483146287
-------------- ---------- ------------- ------------------
09:33:08 XLON 5,383 122.8600 384142483146710
-------------- ---------- ------------- ------------------
09:33:08 XLON 3,000 122.8600 384142483146711
-------------- ---------- ------------- ------------------
09:33:08 XLON 5,286 122.8600 384142483146712
-------------- ---------- ------------- ------------------
09:36:56 XLON 3,956 122.7200 384142483147313
-------------- ---------- ------------- ------------------
09:36:56 XLON 991 122.7200 384142483147314
-------------- ---------- ------------- ------------------
09:39:02 XLON 8,130 122.7000 384142483147598
-------------- ---------- ------------- ------------------
09:39:51 XLON 118 122.7000 384142483147749
-------------- ---------- ------------- ------------------
09:39:51 XLON 3,000 122.7000 384142483147750
-------------- ---------- ------------- ------------------
09:39:56 XLON 3,000 122.6600 384142483147778
-------------- ---------- ------------- ------------------
09:39:56 XLON 2,228 122.6600 384142483147779
-------------- ---------- ------------- ------------------
09:41:30 XLON 1,201 122.7400 384142483147979
-------------- ---------- ------------- ------------------
09:41:39 XLON 9,053 122.7200 384142483148002
-------------- ---------- ------------- ------------------
09:41:39 XLON 3,133 122.7200 384142483148003
-------------- ---------- ------------- ------------------
09:41:39 XLON 659 122.7200 384142483148005
-------------- ---------- ------------- ------------------
09:41:39 XLON 3,000 122.7200 384142483148006
-------------- ---------- ------------- ------------------
09:41:39 XLON 8,933 122.7200 384142483148007
-------------- ---------- ------------- ------------------
09:42:01 XLON 2,378 122.7000 384142483148095
-------------- ---------- ------------- ------------------
09:42:01 XLON 6,148 122.7000 384142483148096
-------------- ---------- ------------- ------------------
09:42:45 XLON 1,133 122.7400 384142483148186
-------------- ---------- ------------- ------------------
09:42:52 XLON 11,071 122.8200 384142483148200
-------------- ---------- ------------- ------------------
09:42:52 XLON 12,343 122.8200 384142483148202
-------------- ---------- ------------- ------------------
09:42:52 XLON 279 122.8200 384142483148203
-------------- ---------- ------------- ------------------
09:42:53 XLON 1,796 122.8400 384142483148213
-------------- ---------- ------------- ------------------
09:42:56 XLON 2,900 122.8200 384142483148268
-------------- ---------- ------------- ------------------
09:42:56 XLON 3,100 122.8200 384142483148269
-------------- ---------- ------------- ------------------
09:42:56 XLON 3,000 122.8200 384142483148270
-------------- ---------- ------------- ------------------
09:42:59 XLON 644 122.8400 384142483148275
-------------- ---------- ------------- ------------------
09:43:00 XLON 1,802 122.8400 384142483148279
-------------- ---------- ------------- ------------------
09:43:34 XLON 2,572 122.7800 384142483148343
-------------- ---------- ------------- ------------------
09:43:34 XLON 3,000 122.7800 384142483148344
-------------- ---------- ------------- ------------------
09:43:34 XLON 9,098 122.7800 384142483148345
-------------- ---------- ------------- ------------------
09:43:34 XLON 3,000 122.8000 384142483148346
-------------- ---------- ------------- ------------------
09:43:34 XLON 3,333 122.8000 384142483148347
-------------- ---------- ------------- ------------------
09:43:34 XLON 1,200 122.8000 384142483148348
-------------- ---------- ------------- ------------------
09:43:34 XLON 1,200 122.8000 384142483148349
-------------- ---------- ------------- ------------------
09:43:50 XLON 4,165 122.7400 384142483148375
-------------- ---------- ------------- ------------------
09:43:50 XLON 1,083 122.7400 384142483148376
-------------- ---------- ------------- ------------------
09:43:50 XLON 3,000 122.7400 384142483148377
-------------- ---------- ------------- ------------------
09:43:50 XLON 82 122.7400 384142483148378
-------------- ---------- ------------- ------------------
09:43:51 XLON 614 122.7400 384142483148398
-------------- ---------- ------------- ------------------
09:44:12 XLON 6,457 122.7400 384142483148452
-------------- ---------- ------------- ------------------
09:44:12 XLON 3,000 122.7400 384142483148453
-------------- ---------- ------------- ------------------
09:44:36 XLON 3,844 122.7400 384142483148517
-------------- ---------- ------------- ------------------
09:44:36 XLON 3,000 122.7400 384142483148518
-------------- ---------- ------------- ------------------
09:44:36 XLON 10,516 122.7400 384142483148519
-------------- ---------- ------------- ------------------
09:45:14 XLON 2,991 122.7600 384142483148615
-------------- ---------- ------------- ------------------
09:46:58 XLON 12,377 122.7600 384142483148777
-------------- ---------- ------------- ------------------
09:46:58 XLON 3,000 122.7400 384142483148781
-------------- ---------- ------------- ------------------
09:46:58 XLON 3,000 122.7400 384142483148782
-------------- ---------- ------------- ------------------
09:46:58 XLON 3,000 122.7600 384142483148783
-------------- ---------- ------------- ------------------
09:46:58 XLON 3,366 122.7600 384142483148784
-------------- ---------- ------------- ------------------
09:46:58 XLON 11 122.7600 384142483148785
-------------- ---------- ------------- ------------------
09:47:00 XLON 3,000 122.7600 384142483148788
-------------- ---------- ------------- ------------------
09:47:00 XLON 850 122.7600 384142483148789
-------------- ---------- ------------- ------------------
09:47:01 XLON 2,205 122.7600 384142483148790
-------------- ---------- ------------- ------------------
09:47:01 XLON 3,000 122.7600 384142483148791
-------------- ---------- ------------- ------------------
09:47:02 XLON 1,204 122.7600 384142483148792
-------------- ---------- ------------- ------------------
09:47:02 XLON 3,000 122.7600 384142483148793
-------------- ---------- ------------- ------------------
09:47:27 XLON 732 122.7400 384142483148865
-------------- ---------- ------------- ------------------
09:47:27 XLON 1,840 122.7400 384142483148866
-------------- ---------- ------------- ------------------
09:47:27 XLON 576 122.7400 384142483148867
-------------- ---------- ------------- ------------------
09:47:27 XLON 838 122.7400 384142483148868
-------------- ---------- ------------- ------------------
09:47:27 XLON 3,000 122.7400 384142483148869
-------------- ---------- ------------- ------------------
09:47:27 XLON 3,000 122.7400 384142483148870
-------------- ---------- ------------- ------------------
09:47:27 XLON 3,131 122.7400 384142483148871
-------------- ---------- ------------- ------------------
09:50:27 XLON 1,937 122.7600 384142483149244
-------------- ---------- ------------- ------------------
09:50:27 XLON 3,000 122.7800 384142483149245
-------------- ---------- ------------- ------------------
09:50:27 XLON 408 122.8000 384142483149246
-------------- ---------- ------------- ------------------
09:50:27 XLON 2,800 122.8000 384142483149247
-------------- ---------- ------------- ------------------
09:50:27 XLON 3,301 122.8000 384142483149248
-------------- ---------- ------------- ------------------
09:50:27 XLON 201 122.8000 384142483149249
-------------- ---------- ------------- ------------------
09:50:30 XLON 4,194 122.8000 384142483149250
-------------- ---------- ------------- ------------------
09:50:30 XLON 3,000 122.8000 384142483149251
-------------- ---------- ------------- ------------------
09:50:52 XLON 1,715 122.7800 384142483149287
-------------- ---------- ------------- ------------------
09:50:55 XLON 1,223 122.8000 384142483149289
-------------- ---------- ------------- ------------------
09:50:55 XLON 1,315 122.8000 384142483149290
-------------- ---------- ------------- ------------------
09:51:02 XLON 7,773 122.8400 384142483149314
-------------- ---------- ------------- ------------------
09:51:02 XLON 4,902 122.8400 384142483149315
-------------- ---------- ------------- ------------------
09:51:10 XLON 2,900 122.8000 384142483149326
-------------- ---------- ------------- ------------------
09:51:10 XLON 3,101 122.8000 384142483149327
-------------- ---------- ------------- ------------------
09:51:34 XLON 3,800 122.8000 384142483149434
-------------- ---------- ------------- ------------------
09:51:34 XLON 2,700 122.8000 384142483149435
-------------- ---------- ------------- ------------------
09:51:34 XLON 9,100 122.8000 384142483149436
-------------- ---------- ------------- ------------------
09:52:19 XLON 2,150 122.9000 384142483149557
-------------- ---------- ------------- ------------------
09:52:19 XLON 10,110 122.9000 384142483149558
-------------- ---------- ------------- ------------------
09:52:26 XLON 1,018 122.8800 384142483149570
-------------- ---------- ------------- ------------------
09:52:26 XLON 1,891 122.8800 384142483149571
-------------- ---------- ------------- ------------------
09:52:26 XLON 2,035 122.8800 384142483149573
-------------- ---------- ------------- ------------------
09:52:26 XLON 5,092 122.8800 384142483149574
-------------- ---------- ------------- ------------------
09:52:26 XLON 12,100 122.8600 384142483149578
-------------- ---------- ------------- ------------------
09:52:41 XLON 1,322 122.9000 384142483149603
-------------- ---------- ------------- ------------------
09:52:41 XLON 7,500 122.9000 384142483149604
-------------- ---------- ------------- ------------------
09:53:59 XLON 3,000 122.9200 384142483149728
-------------- ---------- ------------- ------------------
09:53:59 XLON 2,700 122.9200 384142483149729
-------------- ---------- ------------- ------------------
09:54:45 XLON 6,544 122.8800 384142483149790
-------------- ---------- ------------- ------------------
09:55:10 XLON 7,987 122.8600 384142483149833
-------------- ---------- ------------- ------------------
09:55:11 XLON 5,398 122.8600 384142483149842
-------------- ---------- ------------- ------------------
09:57:40 XLON 3,000 122.8200 384142483150109
-------------- ---------- ------------- ------------------
09:57:40 XLON 1,286 122.8200 384142483150110
-------------- ---------- ------------- ------------------
09:57:40 XLON 5,823 122.8200 384142483150104
-------------- ---------- ------------- ------------------
09:57:40 XLON 1,194 122.8200 384142483150105
-------------- ---------- ------------- ------------------
09:59:31 XLON 3,000 122.7400 384142483150294
-------------- ---------- ------------- ------------------
09:59:31 XLON 146 122.7400 384142483150295
-------------- ---------- ------------- ------------------
09:59:31 XLON 3,000 122.7600 384142483150296
-------------- ---------- ------------- ------------------
09:59:31 XLON 587 122.7800 384142483150297
-------------- ---------- ------------- ------------------
10:00:46 XLON 9,464 122.8000 384142483150470
-------------- ---------- ------------- ------------------
10:00:46 XLON 3,000 122.8000 384142483150471
-------------- ---------- ------------- ------------------
10:00:46 XLON 2,495 122.8000 384142483150472
-------------- ---------- ------------- ------------------
10:01:07 XLON 12,921 122.8400 384142483150496
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,000 122.8400 384142483150499
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,000 122.8400 384142483150500
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,000 122.8600 384142483150501
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,527 122.8600 384142483150502
-------------- ---------- ------------- ------------------
10:01:07 XLON 1,195 122.8600 384142483150503
-------------- ---------- ------------- ------------------
10:01:07 XLON 1,355 122.8600 384142483150504
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,887 122.8600 384142483150505
-------------- ---------- ------------- ------------------
10:03:07 XLON 3,000 122.8000 384142483150675
-------------- ---------- ------------- ------------------
10:03:07 XLON 6,733 122.8000 384142483150676
-------------- ---------- ------------- ------------------
10:06:51 XLON 2,341 122.8000 384142483151072
-------------- ---------- ------------- ------------------
10:06:51 XLON 10,196 122.8000 384142483151073
-------------- ---------- ------------- ------------------
10:07:56 XLON 3,854 122.7800 384142483151158
-------------- ---------- ------------- ------------------
10:08:14 XLON 3,706 122.7600 384142483151188
-------------- ---------- ------------- ------------------
10:08:52 XLON 1,135 122.7600 384142483151283
-------------- ---------- ------------- ------------------
10:08:52 XLON 2,606 122.7600 384142483151284
-------------- ---------- ------------- ------------------
10:08:53 XLON 3,000 122.7400 384142483151288
-------------- ---------- ------------- ------------------
10:08:53 XLON 7,167 122.7400 384142483151289
-------------- ---------- ------------- ------------------
10:09:00 XLON 4,095 122.7200 384142483151302
-------------- ---------- ------------- ------------------
10:11:19 XLON 11,907 122.6600 384142483151652
-------------- ---------- ------------- ------------------
10:11:19 XLON 1,319 122.6600 384142483151668
-------------- ---------- ------------- ------------------
10:13:34 XLON 2,712 122.6600 384142483151989
-------------- ---------- ------------- ------------------
10:13:34 XLON 10,924 122.6600 384142483151990
-------------- ---------- ------------- ------------------
10:13:34 XLON 9,910 122.6600 384142483151997
-------------- ---------- ------------- ------------------
10:13:34 XLON 2,745 122.6600 384142483151998
-------------- ---------- ------------- ------------------
10:13:34 XLON 1,018 122.6600 384142483151999
-------------- ---------- ------------- ------------------
10:13:47 XLON 5,864 122.6200 384142483152010
-------------- ---------- ------------- ------------------
10:13:47 XLON 6,474 122.6200 384142483152011
-------------- ---------- ------------- ------------------
10:13:47 XLON 2,500 122.6200 384142483152013
-------------- ---------- ------------- ------------------
10:14:24 XLON 150 122.6200 384142483152080
-------------- ---------- ------------- ------------------
10:14:45 XLON 160 122.6200 384142483152112
-------------- ---------- ------------- ------------------
10:15:33 XLON 1,333 122.6200 384142483152199
-------------- ---------- ------------- ------------------
10:15:33 XLON 1,537 122.6200 384142483152200
-------------- ---------- ------------- ------------------
10:15:33 XLON 1,048 122.6200 384142483152201
-------------- ---------- ------------- ------------------
10:15:33 XLON 119 122.6200 384142483152202
-------------- ---------- ------------- ------------------
10:15:34 XLON 3,000 122.6000 384142483152205
-------------- ---------- ------------- ------------------
10:15:34 XLON 3,000 122.6200 384142483152206
-------------- ---------- ------------- ------------------
10:15:34 XLON 2,075 122.6200 384142483152207
-------------- ---------- ------------- ------------------
10:15:34 XLON 1,480 122.6200 384142483152208
-------------- ---------- ------------- ------------------
10:15:56 XLON 3,648 122.6000 384142483152240
-------------- ---------- ------------- ------------------
10:15:56 XLON 8,887 122.6000 384142483152241
-------------- ---------- ------------- ------------------
10:16:23 XLON 4,018 122.5800 384142483152311
-------------- ---------- ------------- ------------------
10:18:45 XLON 7,958 122.5600 384142483152591
-------------- ---------- ------------- ------------------
10:18:45 XLON 5,631 122.5400 384142483152593
-------------- ---------- ------------- ------------------
10:18:45 XLON 351 122.5400 384142483152594
-------------- ---------- ------------- ------------------
10:18:58 XLON 143 122.5000 384142483152645
-------------- ---------- ------------- ------------------
10:18:58 XLON 3,180 122.5000 384142483152646
-------------- ---------- ------------- ------------------
10:20:15 XLON 4,720 122.4000 384142483152870
-------------- ---------- ------------- ------------------
10:20:15 XLON 1,352 122.4000 384142483152871
-------------- ---------- ------------- ------------------
10:20:45 XLON 2,913 122.3800 384142483152949
-------------- ---------- ------------- ------------------
10:21:21 XLON 7,476 122.3200 384142483153040
-------------- ---------- ------------- ------------------
10:21:21 XLON 3,428 122.3200 384142483153041
-------------- ---------- ------------- ------------------
10:23:31 XLON 110 122.2600 384142483153283
-------------- ---------- ------------- ------------------
10:23:31 XLON 7,482 122.2600 384142483153284
-------------- ---------- ------------- ------------------
10:23:31 XLON 3,000 122.2600 384142483153286
-------------- ---------- ------------- ------------------
10:23:31 XLON 1,200 122.2600 384142483153287
-------------- ---------- ------------- ------------------
10:23:31 XLON 1,200 122.2600 384142483153288
-------------- ---------- ------------- ------------------
10:23:31 XLON 2,378 122.2600 384142483153289
-------------- ---------- ------------- ------------------
10:23:35 XLON 857 122.2200 384142483153291
-------------- ---------- ------------- ------------------
10:23:35 XLON 2,269 122.2200 384142483153292
-------------- ---------- ------------- ------------------
10:25:17 XLON 1,200 122.1600 384142483153443
-------------- ---------- ------------- ------------------
10:25:17 XLON 2,800 122.1600 384142483153444
-------------- ---------- ------------- ------------------
10:25:17 XLON 1,046 122.1600 384142483153445
-------------- ---------- ------------- ------------------
10:28:05 XLON 6,548 122.0800 384142483153821
-------------- ---------- ------------- ------------------
10:29:50 XLON 1,004 122.0600 384142483154060
-------------- ---------- ------------- ------------------
10:32:16 XLON 2,328 122.0800 384142483154416
-------------- ---------- ------------- ------------------
10:32:16 XLON 3,000 122.0800 384142483154417
-------------- ---------- ------------- ------------------
10:32:21 XLON 3,516 122.0800 384142483154429
-------------- ---------- ------------- ------------------
10:32:21 XLON 3,000 122.0800 384142483154430
-------------- ---------- ------------- ------------------
10:32:21 XLON 3,705 122.0800 384142483154431
-------------- ---------- ------------- ------------------
10:34:23 XLON 3,042 122.0400 384142483154593
-------------- ---------- ------------- ------------------
10:34:23 XLON 3,060 122.0400 384142483154594
-------------- ---------- ------------- ------------------
10:34:28 XLON 3,042 122.0400 384142483154599
-------------- ---------- ------------- ------------------
10:34:35 XLON 6,980 122.0400 384142483154606
-------------- ---------- ------------- ------------------
10:34:36 XLON 6,932 122.0400 384142483154610
-------------- ---------- ------------- ------------------
10:39:02 XLON 3,000 121.9400 384142483155089
-------------- ---------- ------------- ------------------
10:39:02 XLON 195 121.9400 384142483155090
-------------- ---------- ------------- ------------------
10:39:15 XLON 11,289 121.9400 384142483155132
-------------- ---------- ------------- ------------------
10:39:15 XLON 88 121.9400 384142483155133
-------------- ---------- ------------- ------------------
10:39:33 XLON 3,601 121.9400 384142483155149
-------------- ---------- ------------- ------------------
10:42:46 XLON 5,303 122.1200 384142483155545
-------------- ---------- ------------- ------------------
10:42:46 XLON 3,110 122.1200 384142483155546
-------------- ---------- ------------- ------------------
10:42:58 XLON 3,248 122.1600 384142483155596
-------------- ---------- ------------- ------------------
10:42:58 XLON 7,753 122.1600 384142483155597
-------------- ---------- ------------- ------------------
10:42:58 XLON 3,000 122.1800 384142483155602
-------------- ---------- ------------- ------------------
10:42:58 XLON 6,432 122.1800 384142483155603
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,200 122.1800 384142483155604
-------------- ---------- ------------- ------------------
10:42:58 XLON 3,430 122.1800 384142483155605
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,200 122.1800 384142483155606
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,082 122.1800 384142483155607
-------------- ---------- ------------- ------------------
10:42:58 XLON 13,502 122.2000 384142483155608
-------------- ---------- ------------- ------------------
10:42:58 XLON 5,404 122.2000 384142483155609
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,195 122.2000 384142483155610
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,200 122.2000 384142483155611
-------------- ---------- ------------- ------------------
10:42:58 XLON 3,430 122.2000 384142483155612
-------------- ---------- ------------- ------------------
10:42:58 XLON 1,200 122.2000 384142483155613
-------------- ---------- ------------- ------------------
10:44:27 XLON 7,561 122.1200 384142483155820
-------------- ---------- ------------- ------------------
10:44:27 XLON 6,237 122.1200 384142483155821
-------------- ---------- ------------- ------------------
10:44:27 XLON 3,000 122.1200 384142483155824
-------------- ---------- ------------- ------------------
10:44:27 XLON 8,810 122.1200 384142483155825
-------------- ---------- ------------- ------------------
10:50:32 XLON 3,038 122.1200 384142483156417
-------------- ---------- ------------- ------------------
10:51:02 XLON 3,100 122.1400 384142483156478
-------------- ---------- ------------- ------------------
10:51:02 XLON 3,000 122.1400 384142483156479
-------------- ---------- ------------- ------------------
10:51:11 XLON 543 122.1400 384142483156487
-------------- ---------- ------------- ------------------
10:51:32 XLON 3,590 122.1400 384142483156499
-------------- ---------- ------------- ------------------
10:52:18 XLON 3,000 122.1200 384142483156591
-------------- ---------- ------------- ------------------
10:52:18 XLON 3,430 122.1200 384142483156592
-------------- ---------- ------------- ------------------
10:52:18 XLON 4,570 122.1200 384142483156593
-------------- ---------- ------------- ------------------
10:52:19 XLON 854 122.0800 384142483156599
-------------- ---------- ------------- ------------------
10:52:19 XLON 5,066 122.0800 384142483156600
-------------- ---------- ------------- ------------------
10:52:19 XLON 144 122.0800 384142483156601
-------------- ---------- ------------- ------------------
10:52:19 XLON 3,000 122.0800 384142483156602
-------------- ---------- ------------- ------------------
10:52:19 XLON 826 122.0800 384142483156603
-------------- ---------- ------------- ------------------
10:52:35 XLON 3,457 122.0800 384142483156631
-------------- ---------- ------------- ------------------
10:52:35 XLON 6,917 122.0800 384142483156632
-------------- ---------- ------------- ------------------
10:52:35 XLON 2,989 122.0800 384142483156633
-------------- ---------- ------------- ------------------
10:52:35 XLON 3,100 122.0800 384142483156634
-------------- ---------- ------------- ------------------
10:53:17 XLON 8,938 122.0800 384142483156719
-------------- ---------- ------------- ------------------
10:53:17 XLON 1,117 122.0800 384142483156709
-------------- ---------- ------------- ------------------
10:53:17 XLON 3,601 122.0800 384142483156715
-------------- ---------- ------------- ------------------
10:53:17 XLON 1,204 122.0800 384142483156716
-------------- ---------- ------------- ------------------
10:53:22 XLON 4,727 122.0800 384142483156730
-------------- ---------- ------------- ------------------
10:53:27 XLON 1,456 122.0800 384142483156761
-------------- ---------- ------------- ------------------
10:54:20 XLON 7,452 122.0800 384142483156840
-------------- ---------- ------------- ------------------
10:54:20 XLON 168 122.0800 384142483156841
-------------- ---------- ------------- ------------------
10:54:20 XLON 3,000 122.0800 384142483156842
-------------- ---------- ------------- ------------------
10:54:20 XLON 2,400 122.0800 384142483156843
-------------- ---------- ------------- ------------------
10:54:20 XLON 3,000 122.0800 384142483156844
-------------- ---------- ------------- ------------------
10:54:20 XLON 2,740 122.0800 384142483156845
-------------- ---------- ------------- ------------------
10:54:34 XLON 5,242 122.0800 384142483156856
-------------- ---------- ------------- ------------------
10:54:53 XLON 2,400 122.0800 384142483156896
-------------- ---------- ------------- ------------------
10:54:53 XLON 801 122.0800 384142483156897
-------------- ---------- ------------- ------------------
10:56:06 XLON 2,987 121.9800 384142483157026
-------------- ---------- ------------- ------------------
10:56:06 XLON 3,000 121.9800 384142483157027
-------------- ---------- ------------- ------------------
10:56:06 XLON 2,800 121.9800 384142483157028
-------------- ---------- ------------- ------------------
10:56:06 XLON 591 121.9800 384142483157029
-------------- ---------- ------------- ------------------
10:56:14 XLON 4,736 121.9600 384142483157084
-------------- ---------- ------------- ------------------
10:56:14 XLON 450 121.9600 384142483157085
-------------- ---------- ------------- ------------------
10:57:32 XLON 10,680 122.1200 384142483157216
-------------- ---------- ------------- ------------------
10:57:32 XLON 3,000 122.1200 384142483157221
-------------- ---------- ------------- ------------------
10:57:32 XLON 7,680 122.1200 384142483157222
-------------- ---------- ------------- ------------------
11:01:24 XLON 11,556 122.1400 384142483157618
-------------- ---------- ------------- ------------------
11:01:24 XLON 3,000 122.1400 384142483157619
-------------- ---------- ------------- ------------------
11:04:38 XLON 13,470 122.1400 384142483157871
-------------- ---------- ------------- ------------------
11:04:38 XLON 3,185 122.1400 384142483157873
-------------- ---------- ------------- ------------------
11:09:48 XLON 2,849 122.0800 384142483158235
-------------- ---------- ------------- ------------------
11:09:48 XLON 2,800 122.0800 384142483158242
-------------- ---------- ------------- ------------------
11:11:07 XLON 3,846 122.0800 384142483158322
-------------- ---------- ------------- ------------------
11:11:07 XLON 2,106 122.0800 384142483158318
-------------- ---------- ------------- ------------------
11:11:07 XLON 5,903 122.0800 384142483158319
-------------- ---------- ------------- ------------------
11:11:23 XLON 3,531 122.0800 384142483158337
-------------- ---------- ------------- ------------------
11:11:23 XLON 2,600 122.0800 384142483158338
-------------- ---------- ------------- ------------------
11:11:23 XLON 3,000 122.0800 384142483158339
-------------- ---------- ------------- ------------------
11:11:23 XLON 2,663 122.0800 384142483158340
-------------- ---------- ------------- ------------------
11:13:01 XLON 2,279 122.0600 384142483158481
-------------- ---------- ------------- ------------------
11:13:01 XLON 10,944 122.0600 384142483158482
-------------- ---------- ------------- ------------------
11:13:20 XLON 386 122.1000 384142483158573
-------------- ---------- ------------- ------------------
11:13:20 XLON 593 122.1000 384142483158574
-------------- ---------- ------------- ------------------
11:13:20 XLON 2,025 122.1000 384142483158575
-------------- ---------- ------------- ------------------
11:13:20 XLON 3,004 122.1000 384142483158571
-------------- ---------- ------------- ------------------
11:13:30 XLON 946 122.0800 384142483158638
-------------- ---------- ------------- ------------------
11:13:30 XLON 3,000 122.0800 384142483158639
-------------- ---------- ------------- ------------------
11:13:30 XLON 2,672 122.0800 384142483158640
-------------- ---------- ------------- ------------------
11:13:30 XLON 6,470 122.0800 384142483158641
-------------- ---------- ------------- ------------------
11:13:41 XLON 7,041 122.0800 384142483158681
-------------- ---------- ------------- ------------------
11:13:41 XLON 1,200 122.0800 384142483158682
-------------- ---------- ------------- ------------------
11:13:41 XLON 2,300 122.0800 384142483158683
-------------- ---------- ------------- ------------------
11:13:41 XLON 1,682 122.0800 384142483158684
-------------- ---------- ------------- ------------------
11:14:06 XLON 3,000 122.0600 384142483158714
-------------- ---------- ------------- ------------------
11:14:08 XLON 2,197 122.0600 384142483158725
-------------- ---------- ------------- ------------------
11:14:10 XLON 1,797 122.0600 384142483158733
-------------- ---------- ------------- ------------------
11:14:10 XLON 3,000 122.0600 384142483158734
-------------- ---------- ------------- ------------------
11:14:40 XLON 2,500 122.0600 384142483158761
-------------- ---------- ------------- ------------------
11:14:53 XLON 4,157 122.0600 384142483158769
-------------- ---------- ------------- ------------------
11:15:06 XLON 1,781 122.0600 384142483158780
-------------- ---------- ------------- ------------------
11:15:06 XLON 3,000 122.0600 384142483158781
-------------- ---------- ------------- ------------------
11:15:06 XLON 2,675 122.0600 384142483158794
-------------- ---------- ------------- ------------------
11:15:08 XLON 5,815 122.0400 384142483158796
-------------- ---------- ------------- ------------------
11:16:21 XLON 813 122.0400 384142483158903
-------------- ---------- ------------- ------------------
11:16:21 XLON 2,849 122.0400 384142483158904
-------------- ---------- ------------- ------------------
11:16:22 XLON 3,747 122.0400 384142483158912
-------------- ---------- ------------- ------------------
11:16:23 XLON 701 122.0400 384142483158913
-------------- ---------- ------------- ------------------
11:16:41 XLON 3,015 122.0600 384142483158959
-------------- ---------- ------------- ------------------
11:16:41 XLON 10,731 122.0600 384142483158960
-------------- ---------- ------------- ------------------
11:17:44 XLON 12,273 122.0600 384142483159081
-------------- ---------- ------------- ------------------
11:17:45 XLON 8,500 122.0400 384142483159082
-------------- ---------- ------------- ------------------
11:17:45 XLON 4,336 122.0400 384142483159083
-------------- ---------- ------------- ------------------
11:17:45 XLON 3,000 122.0400 384142483159084
-------------- ---------- ------------- ------------------
11:17:45 XLON 2,400 122.0400 384142483159085
-------------- ---------- ------------- ------------------
11:17:45 XLON 3,100 122.0400 384142483159086
-------------- ---------- ------------- ------------------
11:17:49 XLON 3,005 122.0200 384142483159097
-------------- ---------- ------------- ------------------
11:19:23 XLON 13,022 122.0600 384142483159266
-------------- ---------- ------------- ------------------
11:19:23 XLON 1,676 122.0600 384142483159267
-------------- ---------- ------------- ------------------
11:19:23 XLON 1,496 122.0600 384142483159268
-------------- ---------- ------------- ------------------
11:23:25 XLON 831 122.0200 384142483159683
-------------- ---------- ------------- ------------------
11:23:25 XLON 4,924 122.0200 384142483159684
-------------- ---------- ------------- ------------------
11:23:25 XLON 838 122.0200 384142483159685
-------------- ---------- ------------- ------------------
11:26:56 XLON 6,680 122.0400 384142483160001
-------------- ---------- ------------- ------------------
11:29:00 XLON 12,183 122.0400 384142483160164
-------------- ---------- ------------- ------------------
11:29:00 XLON 1,897 122.0400 384142483160165
-------------- ---------- ------------- ------------------
11:32:39 XLON 13,025 121.9600 384142483160422
-------------- ---------- ------------- ------------------
11:33:51 XLON 912 122.0000 384142483160535
-------------- ---------- ------------- ------------------
11:33:51 XLON 2,663 122.0000 384142483160536
-------------- ---------- ------------- ------------------
11:33:51 XLON 1,592 122.0000 384142483160538
-------------- ---------- ------------- ------------------
11:33:51 XLON 1,925 122.0000 384142483160539
-------------- ---------- ------------- ------------------
11:33:52 XLON 3,000 122.0200 384142483160551
-------------- ---------- ------------- ------------------
11:33:52 XLON 1,731 122.0200 384142483160552
-------------- ---------- ------------- ------------------
11:33:52 XLON 4,884 122.0200 384142483160553
-------------- ---------- ------------- ------------------
11:33:52 XLON 1,200 122.0400 384142483160554
-------------- ---------- ------------- ------------------
11:33:52 XLON 1,200 122.0400 384142483160555
-------------- ---------- ------------- ------------------
11:33:52 XLON 1,124 122.0400 384142483160556
-------------- ---------- ------------- ------------------
11:33:52 XLON 3,443 122.0400 384142483160557
-------------- ---------- ------------- ------------------
11:34:21 XLON 4,817 122.0000 384142483160589
-------------- ---------- ------------- ------------------
11:34:21 XLON 3,732 122.0000 384142483160590
-------------- ---------- ------------- ------------------
11:34:21 XLON 5,104 122.0000 384142483160591
-------------- ---------- ------------- ------------------
11:34:22 XLON 1,920 122.0000 384142483160593
-------------- ---------- ------------- ------------------
11:34:22 XLON 2,086 122.0000 384142483160594
-------------- ---------- ------------- ------------------
11:34:22 XLON 3,000 122.0000 384142483160595
-------------- ---------- ------------- ------------------
11:34:22 XLON 1,200 122.0000 384142483160596
-------------- ---------- ------------- ------------------
11:34:22 XLON 3,000 122.0000 384142483160597
-------------- ---------- ------------- ------------------
11:34:22 XLON 2,567 122.0000 384142483160598
-------------- ---------- ------------- ------------------
11:35:19 XLON 13,348 121.9800 384142483160730
-------------- ---------- ------------- ------------------
11:40:46 XLON 6,773 122.0200 384142483161158
-------------- ---------- ------------- ------------------
11:40:50 XLON 3,100 122.0200 384142483161197
-------------- ---------- ------------- ------------------
11:40:50 XLON 1,728 122.0200 384142483161198
-------------- ---------- ------------- ------------------
11:40:58 XLON 3,784 122.0000 384142483161201
-------------- ---------- ------------- ------------------
11:40:58 XLON 973 122.0000 384142483161202
-------------- ---------- ------------- ------------------
11:41:38 XLON 2,100 122.0200 384142483161253
-------------- ---------- ------------- ------------------
11:44:01 XLON 12,523 122.0200 384142483161436
-------------- ---------- ------------- ------------------
11:46:00 XLON 1,662 122.0000 384142483161620
-------------- ---------- ------------- ------------------
11:46:00 XLON 11,710 122.0000 384142483161621
-------------- ---------- ------------- ------------------
11:46:00 XLON 3,638 122.0000 384142483161622
-------------- ---------- ------------- ------------------
11:46:00 XLON 4,374 122.0000 384142483161623
-------------- ---------- ------------- ------------------
11:46:00 XLON 5,331 122.0000 384142483161624
-------------- ---------- ------------- ------------------
11:46:00 XLON 286 122.0000 384142483161625
-------------- ---------- ------------- ------------------
11:46:00 XLON 2,219 122.0000 384142483161626
-------------- ---------- ------------- ------------------
11:46:00 XLON 6,233 122.0000 384142483161627
-------------- ---------- ------------- ------------------
11:46:04 XLON 5,024 121.9800 384142483161633
-------------- ---------- ------------- ------------------
11:46:32 XLON 3,313 121.9600 384142483161678
-------------- ---------- ------------- ------------------
11:46:32 XLON 1,201 121.9600 384142483161679
-------------- ---------- ------------- ------------------
11:46:33 XLON 4,522 121.9600 384142483161680
-------------- ---------- ------------- ------------------
11:48:10 XLON 4,517 121.9200 384142483161846
-------------- ---------- ------------- ------------------
11:48:10 XLON 2,704 121.9200 384142483161847
-------------- ---------- ------------- ------------------
11:48:41 XLON 2,175 121.9200 384142483161866
-------------- ---------- ------------- ------------------
11:48:41 XLON 767 121.9200 384142483161867
-------------- ---------- ------------- ------------------
11:52:20 XLON 2,996 121.9200 384142483162277
-------------- ---------- ------------- ------------------
11:58:52 XLON 1,066 121.9200 384142483162897
-------------- ---------- ------------- ------------------
11:58:52 XLON 1,077 121.9200 384142483162898
-------------- ---------- ------------- ------------------
11:58:52 XLON 2,823 121.9200 384142483162899
-------------- ---------- ------------- ------------------
11:58:53 XLON 3,740 121.9200 384142483162900
-------------- ---------- ------------- ------------------
11:58:53 XLON 860 121.9200 384142483162901
-------------- ---------- ------------- ------------------
11:58:53 XLON 2,309 121.9200 384142483162902
-------------- ---------- ------------- ------------------
12:00:15 XLON 2,287 121.9600 384142483163084
-------------- ---------- ------------- ------------------
12:00:15 XLON 1,948 121.9600 384142483163085
-------------- ---------- ------------- ------------------
12:00:15 XLON 1,865 121.9600 384142483163086
-------------- ---------- ------------- ------------------
12:02:00 XLON 10,763 122.0000 384142483163196
-------------- ---------- ------------- ------------------
12:02:00 XLON 2,104 122.0000 384142483163197
-------------- ---------- ------------- ------------------
12:02:01 XLON 2,954 121.9400 384142483163203
-------------- ---------- ------------- ------------------
12:02:03 XLON 43 121.9600 384142483163215
-------------- ---------- ------------- ------------------
12:02:03 XLON 3,016 121.9600 384142483163216
-------------- ---------- ------------- ------------------
12:02:03 XLON 3,000 121.9600 384142483163217
-------------- ---------- ------------- ------------------
12:07:30 XLON 549 121.9600 384142483163759
-------------- ---------- ------------- ------------------
12:07:30 XLON 2,070 121.9600 384142483163760
-------------- ---------- ------------- ------------------
12:07:30 XLON 2,136 121.9600 384142483163761
-------------- ---------- ------------- ------------------
12:07:30 XLON 3,000 121.9600 384142483163762
-------------- ---------- ------------- ------------------
12:07:30 XLON 3,268 121.9600 384142483163763
-------------- ---------- ------------- ------------------
12:07:35 XLON 611 121.9600 384142483163774
-------------- ---------- ------------- ------------------
12:07:35 XLON 587 121.9600 384142483163775
-------------- ---------- ------------- ------------------
12:07:35 XLON 2,853 121.9600 384142483163776
-------------- ---------- ------------- ------------------
12:07:35 XLON 3,000 121.9600 384142483163777
-------------- ---------- ------------- ------------------
12:08:08 XLON 2,334 121.9600 384142483163831
-------------- ---------- ------------- ------------------
12:08:08 XLON 2,218 121.9600 384142483163832
-------------- ---------- ------------- ------------------
12:13:00 XLON 3,000 121.9200 384142483164169
-------------- ---------- ------------- ------------------
12:13:00 XLON 1,516 121.9400 384142483164170
-------------- ---------- ------------- ------------------
12:13:01 XLON 3,156 121.9000 384142483164172
-------------- ---------- ------------- ------------------
12:13:01 XLON 10,830 121.9000 384142483164173
-------------- ---------- ------------- ------------------
12:13:01 XLON 3,000 121.9000 384142483164175
-------------- ---------- ------------- ------------------
12:13:01 XLON 3,000 121.9000 384142483164176
-------------- ---------- ------------- ------------------
12:13:01 XLON 7,955 121.9000 384142483164177
-------------- ---------- ------------- ------------------
12:13:14 XLON 3,721 121.9000 384142483164219
-------------- ---------- ------------- ------------------
12:13:14 XLON 2,318 121.9000 384142483164220
-------------- ---------- ------------- ------------------
12:14:02 XLON 13,662 121.8600 384142483164267
-------------- ---------- ------------- ------------------
12:14:38 XLON 4,015 121.8600 384142483164301
-------------- ---------- ------------- ------------------
12:14:38 XLON 7,120 121.8600 384142483164302
-------------- ---------- ------------- ------------------
12:15:00 XLON 2,938 121.8400 384142483164346
-------------- ---------- ------------- ------------------
12:15:39 XLON 2,334 121.8200 384142483164446
-------------- ---------- ------------- ------------------
12:15:39 XLON 856 121.8200 384142483164447
-------------- ---------- ------------- ------------------
12:15:39 XLON 467 121.8200 384142483164448
-------------- ---------- ------------- ------------------
12:15:39 XLON 527 121.8200 384142483164449
-------------- ---------- ------------- ------------------
12:15:39 XLON 4,464 121.8200 384142483164450
-------------- ---------- ------------- ------------------
12:16:39 XLON 9,098 121.8000 384142483164564
-------------- ---------- ------------- ------------------
12:16:39 XLON 2,422 121.8000 384142483164565
-------------- ---------- ------------- ------------------
12:17:06 XLON 3,946 121.7600 384142483164599
-------------- ---------- ------------- ------------------
12:17:40 XLON 2,422 121.8600 384142483164690
-------------- ---------- ------------- ------------------
12:18:52 XLON 3,200 121.8600 384142483164799
-------------- ---------- ------------- ------------------
12:18:52 XLON 3,000 121.8600 384142483164800
-------------- ---------- ------------- ------------------
12:18:54 XLON 2,385 121.8600 384142483164805
-------------- ---------- ------------- ------------------
12:18:54 XLON 2,411 121.8600 384142483164806
-------------- ---------- ------------- ------------------
12:18:55 XLON 1,950 121.8600 384142483164807
-------------- ---------- ------------- ------------------
12:18:55 XLON 2,891 121.8600 384142483164808
-------------- ---------- ------------- ------------------
12:19:17 XLON 850 121.9000 384142483164869
-------------- ---------- ------------- ------------------
12:19:18 XLON 2,986 121.9000 384142483164877
-------------- ---------- ------------- ------------------
12:19:30 XLON 1,044 121.9200 384142483164888
-------------- ---------- ------------- ------------------
12:19:57 XLON 3,000 121.9200 384142483164917
-------------- ---------- ------------- ------------------
12:19:57 XLON 3,000 121.9200 384142483164918
-------------- ---------- ------------- ------------------
12:22:00 XLON 6,770 121.9000 384142483165124
-------------- ---------- ------------- ------------------
12:22:00 XLON 5,278 121.9000 384142483165134
-------------- ---------- ------------- ------------------
12:22:00 XLON 526 121.9000 384142483165135
-------------- ---------- ------------- ------------------
12:22:00 XLON 3,045 121.9000 384142483165136
-------------- ---------- ------------- ------------------
12:22:01 XLON 2,182 121.9000 384142483165150
-------------- ---------- ------------- ------------------
12:22:01 XLON 2,490 121.9000 384142483165151
-------------- ---------- ------------- ------------------
12:22:01 XLON 2,196 121.9000 384142483165152
-------------- ---------- ------------- ------------------
12:22:01 XLON 2,291 121.9000 384142483165153
-------------- ---------- ------------- ------------------
12:26:16 XLON 12,408 121.9000 384142483165553
-------------- ---------- ------------- ------------------
12:26:16 XLON 5,273 121.9000 384142483165556
-------------- ---------- ------------- ------------------
12:28:08 XLON 29 121.9200 384142483165655
-------------- ---------- ------------- ------------------
12:28:08 XLON 2,793 121.9200 384142483165662
-------------- ---------- ------------- ------------------
12:28:08 XLON 2,319 121.9200 384142483165663
-------------- ---------- ------------- ------------------
12:28:13 XLON 2,313 121.9200 384142483165672
-------------- ---------- ------------- ------------------
12:28:13 XLON 2,284 121.9200 384142483165673
-------------- ---------- ------------- ------------------
12:28:13 XLON 1,897 121.9200 384142483165674
-------------- ---------- ------------- ------------------
12:28:13 XLON 4,365 121.9200 384142483165675
-------------- ---------- ------------- ------------------
12:28:13 XLON 3,000 121.9200 384142483165676
-------------- ---------- ------------- ------------------
12:28:15 XLON 1,891 121.9200 384142483165677
-------------- ---------- ------------- ------------------
12:29:48 XLON 43 121.9200 384142483165760
-------------- ---------- ------------- ------------------
12:29:48 XLON 3,000 121.9200 384142483165761
-------------- ---------- ------------- ------------------
12:29:53 XLON 2,998 121.8200 384142483165777
-------------- ---------- ------------- ------------------
12:29:53 XLON 3,000 121.8200 384142483165778
-------------- ---------- ------------- ------------------
12:29:53 XLON 2,231 121.8200 384142483165779
-------------- ---------- ------------- ------------------
12:29:53 XLON 2,902 121.8200 384142483165780
-------------- ---------- ------------- ------------------
12:29:53 XLON 3,198 121.8200 384142483165781
-------------- ---------- ------------- ------------------
12:30:50 XLON 1,030 121.8000 384142483165845
-------------- ---------- ------------- ------------------
12:30:50 XLON 2,468 121.8000 384142483165846
-------------- ---------- ------------- ------------------
12:31:42 XLON 59 121.7800 384142483165984
-------------- ---------- ------------- ------------------
12:31:42 XLON 546 121.7800 384142483165985
-------------- ---------- ------------- ------------------
12:33:56 XLON 9,901 121.8200 384142483166188
-------------- ---------- ------------- ------------------
12:33:58 XLON 4,641 121.8000 384142483166189
-------------- ---------- ------------- ------------------
12:33:58 XLON 2,969 121.8000 384142483166190
-------------- ---------- ------------- ------------------
12:34:00 XLON 2,429 121.8000 384142483166191
-------------- ---------- ------------- ------------------
12:34:00 XLON 3,790 121.8000 384142483166192
-------------- ---------- ------------- ------------------
12:34:00 XLON 2,675 121.7800 384142483166193
-------------- ---------- ------------- ------------------
12:34:00 XLON 7,057 121.7800 384142483166194
-------------- ---------- ------------- ------------------
12:38:00 XLON 5,461 121.8000 384142483166591
-------------- ---------- ------------- ------------------
12:38:03 XLON 2,800 121.8000 384142483166605
-------------- ---------- ------------- ------------------
12:38:03 XLON 3,000 121.8000 384142483166606
-------------- ---------- ------------- ------------------
12:38:03 XLON 3,527 121.8000 384142483166607
-------------- ---------- ------------- ------------------
12:39:03 XLON 12,117 121.7600 384142483166706
-------------- ---------- ------------- ------------------
12:41:10 XLON 3,000 121.6800 384142483166868
-------------- ---------- ------------- ------------------
12:41:10 XLON 3,000 121.6800 384142483166869
-------------- ---------- ------------- ------------------
12:41:10 XLON 7,722 121.6800 384142483166870
-------------- ---------- ------------- ------------------
12:41:10 XLON 354 121.6800 384142483166871
-------------- ---------- ------------- ------------------
12:41:58 XLON 5,385 121.6600 384142483166938
-------------- ---------- ------------- ------------------
12:42:39 XLON 388 121.7400 384142483167030
-------------- ---------- ------------- ------------------
12:42:39 XLON 2,402 121.7400 384142483167031
-------------- ---------- ------------- ------------------
12:42:39 XLON 2,634 121.7400 384142483167032
-------------- ---------- ------------- ------------------
12:42:39 XLON 3,000 121.7400 384142483167033
-------------- ---------- ------------- ------------------
12:42:40 XLON 724 121.7400 384142483167034
-------------- ---------- ------------- ------------------
12:42:41 XLON 2,000 121.7400 384142483167035
-------------- ---------- ------------- ------------------
12:42:41 XLON 2,857 121.7400 384142483167036
-------------- ---------- ------------- ------------------
12:42:41 XLON 3,000 121.7400 384142483167037
-------------- ---------- ------------- ------------------
12:43:38 XLON 1,876 121.7200 384142483167121
-------------- ---------- ------------- ------------------
12:43:38 XLON 3,000 121.7200 384142483167122
-------------- ---------- ------------- ------------------
12:43:38 XLON 2,800 121.7200 384142483167123
-------------- ---------- ------------- ------------------
12:43:42 XLON 3,000 121.6800 384142483167138
-------------- ---------- ------------- ------------------
12:43:42 XLON 1,367 121.6800 384142483167139
-------------- ---------- ------------- ------------------
12:43:42 XLON 4,214 121.6800 384142483167140
-------------- ---------- ------------- ------------------
12:43:42 XLON 2,814 121.6800 384142483167141
-------------- ---------- ------------- ------------------
12:43:42 XLON 2,295 121.6800 384142483167142
-------------- ---------- ------------- ------------------
12:44:00 XLON 6,007 121.6600 384142483167180
-------------- ---------- ------------- ------------------
12:44:08 XLON 3,000 121.6600 384142483167211
-------------- ---------- ------------- ------------------
12:44:08 XLON 7,361 121.6600 384142483167212
-------------- ---------- ------------- ------------------
12:44:40 XLON 809 121.5800 384142483167283
-------------- ---------- ------------- ------------------
12:44:40 XLON 1,048 121.5800 384142483167284
-------------- ---------- ------------- ------------------
12:44:40 XLON 1,331 121.5800 384142483167285
-------------- ---------- ------------- ------------------
12:44:40 XLON 1,072 121.5800 384142483167286
-------------- ---------- ------------- ------------------
12:44:40 XLON 1,298 121.5800 384142483167287
-------------- ---------- ------------- ------------------
12:45:16 XLON 3,302 121.6200 384142483167374
-------------- ---------- ------------- ------------------
12:46:00 XLON 4,061 121.6000 384142483167436
-------------- ---------- ------------- ------------------
12:47:34 XLON 3,050 121.5800 384142483167520
-------------- ---------- ------------- ------------------
12:47:34 XLON 3,000 121.5800 384142483167522
-------------- ---------- ------------- ------------------
12:47:34 XLON 782 121.5800 384142483167523
-------------- ---------- ------------- ------------------
12:47:34 XLON 2,756 121.5800 384142483167524
-------------- ---------- ------------- ------------------
12:47:34 XLON 2,511 121.5600 384142483167548
-------------- ---------- ------------- ------------------
12:47:34 XLON 2,185 121.5600 384142483167549
-------------- ---------- ------------- ------------------
12:47:34 XLON 5,778 121.5600 384142483167551
-------------- ---------- ------------- ------------------
12:47:34 XLON 2,866 121.5600 384142483167552
-------------- ---------- ------------- ------------------
12:48:51 XLON 3,000 121.5000 384142483167625
-------------- ---------- ------------- ------------------
12:48:51 XLON 1,200 121.5000 384142483167626
-------------- ---------- ------------- ------------------
12:48:51 XLON 1,200 121.5000 384142483167627
-------------- ---------- ------------- ------------------
12:48:51 XLON 2,100 121.5000 384142483167628
-------------- ---------- ------------- ------------------
12:48:51 XLON 3,402 121.5000 384142483167629
-------------- ---------- ------------- ------------------
12:50:14 XLON 3,269 121.4800 384142483167774
-------------- ---------- ------------- ------------------
12:50:21 XLON 3,835 121.4800 384142483167786
-------------- ---------- ------------- ------------------
12:50:27 XLON 6,634 121.4800 384142483167815
-------------- ---------- ------------- ------------------
12:50:28 XLON 5,918 121.4800 384142483167816
-------------- ---------- ------------- ------------------
12:50:28 XLON 2,831 121.4800 384142483167817
-------------- ---------- ------------- ------------------
12:50:28 XLON 3,000 121.4800 384142483167818
-------------- ---------- ------------- ------------------
12:50:30 XLON 566 121.4800 384142483167819
-------------- ---------- ------------- ------------------
12:50:30 XLON 3,248 121.4800 384142483167820
-------------- ---------- ------------- ------------------
12:50:30 XLON 4,500 121.4800 384142483167821
-------------- ---------- ------------- ------------------
12:51:52 XLON 1,954 121.5200 384142483168065
-------------- ---------- ------------- ------------------
12:51:52 XLON 3,000 121.5200 384142483168066
-------------- ---------- ------------- ------------------
12:52:32 XLON 6,079 121.4800 384142483168156
-------------- ---------- ------------- ------------------
12:52:32 XLON 4,780 121.4800 384142483168157
-------------- ---------- ------------- ------------------
12:52:32 XLON 6,079 121.4800 384142483168158
-------------- ---------- ------------- ------------------
12:52:32 XLON 11,726 121.4800 384142483168159
-------------- ---------- ------------- ------------------
12:52:32 XLON 2,299 121.4800 384142483168160
-------------- ---------- ------------- ------------------
12:53:15 XLON 4,920 121.4600 384142483168206
-------------- ---------- ------------- ------------------
12:53:15 XLON 8,579 121.4600 384142483168207
-------------- ---------- ------------- ------------------
12:53:15 XLON 2,300 121.4600 384142483168216
-------------- ---------- ------------- ------------------
12:53:15 XLON 2,620 121.4600 384142483168217
-------------- ---------- ------------- ------------------
12:56:52 XLON 4,842 121.4400 384142483168637
-------------- ---------- ------------- ------------------
12:56:52 XLON 3,200 121.4400 384142483168640
-------------- ---------- ------------- ------------------
12:57:18 XLON 2,220 121.4200 384142483168684
-------------- ---------- ------------- ------------------
12:57:18 XLON 1,674 121.4200 384142483168685
-------------- ---------- ------------- ------------------
12:58:05 XLON 4,605 121.4200 384142483168775
-------------- ---------- ------------- ------------------
12:59:38 XLON 1,767 121.4200 384142483168897
-------------- ---------- ------------- ------------------
12:59:38 XLON 2,869 121.4200 384142483168898
-------------- ---------- ------------- ------------------
13:00:00 XLON 2,977 121.4000 384142483168917
-------------- ---------- ------------- ------------------
13:00:02 XLON 2,245 121.4000 384142483168926
-------------- ---------- ------------- ------------------
13:00:02 XLON 1,231 121.4000 384142483168927
-------------- ---------- ------------- ------------------
13:00:02 XLON 2,354 121.4000 384142483168928
-------------- ---------- ------------- ------------------
13:00:02 XLON 603 121.4000 384142483168929
-------------- ---------- ------------- ------------------
13:00:02 XLON 2,325 121.4000 384142483168930
-------------- ---------- ------------- ------------------
13:00:02 XLON 1,200 121.4000 384142483168931
-------------- ---------- ------------- ------------------
13:00:33 XLON 2,300 121.4000 384142483168996
-------------- ---------- ------------- ------------------
13:00:33 XLON 3,000 121.4000 384142483168997
-------------- ---------- ------------- ------------------
13:00:33 XLON 5,148 121.4000 384142483168998
-------------- ---------- ------------- ------------------
13:03:05 XLON 3,738 121.3800 384142483169199
-------------- ---------- ------------- ------------------
13:03:05 XLON 5,125 121.3800 384142483169200
-------------- ---------- ------------- ------------------
13:05:11 XLON 115 121.3800 384142483169440
-------------- ---------- ------------- ------------------
13:05:59 XLON 2,500 121.4400 384142483169502
-------------- ---------- ------------- ------------------
13:05:59 XLON 3,000 121.4400 384142483169503
-------------- ---------- ------------- ------------------
13:06:01 XLON 2,785 121.4400 384142483169505
-------------- ---------- ------------- ------------------
13:06:01 XLON 2,336 121.4400 384142483169506
-------------- ---------- ------------- ------------------
13:06:01 XLON 3,000 121.4400 384142483169507
-------------- ---------- ------------- ------------------
13:06:02 XLON 557 121.4400 384142483169508
-------------- ---------- ------------- ------------------
13:06:02 XLON 467 121.4400 384142483169509
-------------- ---------- ------------- ------------------
13:08:12 XLON 3,880 121.4400 384142483169672
-------------- ---------- ------------- ------------------
13:08:12 XLON 3,880 121.4400 384142483169677
-------------- ---------- ------------- ------------------
13:08:12 XLON 273 121.4400 384142483169678
-------------- ---------- ------------- ------------------
13:08:12 XLON 3,016 121.4400 384142483169679
-------------- ---------- ------------- ------------------
13:08:12 XLON 2,244 121.4400 384142483169680
-------------- ---------- ------------- ------------------
13:08:13 XLON 123 121.4400 384142483169681
-------------- ---------- ------------- ------------------
13:08:13 XLON 16 121.4400 384142483169683
-------------- ---------- ------------- ------------------
13:08:13 XLON 2,229 121.4400 384142483169684
-------------- ---------- ------------- ------------------
13:08:13 XLON 1,010 121.4400 384142483169685
-------------- ---------- ------------- ------------------
13:08:13 XLON 1,903 121.4400 384142483169682
-------------- ---------- ------------- ------------------
13:09:05 XLON 3,606 121.4400 384142483169736
-------------- ---------- ------------- ------------------
13:09:05 XLON 6,702 121.4400 384142483169737
-------------- ---------- ------------- ------------------
13:10:11 XLON 3,000 121.4200 384142483169825
-------------- ---------- ------------- ------------------
13:10:11 XLON 3,000 121.4200 384142483169826
-------------- ---------- ------------- ------------------
13:10:11 XLON 2,400 121.4200 384142483169827
-------------- ---------- ------------- ------------------
13:10:11 XLON 3,000 121.4200 384142483169828
-------------- ---------- ------------- ------------------
13:10:11 XLON 581 121.4200 384142483169829
-------------- ---------- ------------- ------------------
13:10:11 XLON 1,447 121.4200 384142483169830
-------------- ---------- ------------- ------------------
13:12:04 XLON 9,642 121.4200 384142483169964
-------------- ---------- ------------- ------------------
13:12:04 XLON 2,100 121.4200 384142483169965
-------------- ---------- ------------- ------------------
13:12:04 XLON 1,041 121.4200 384142483169966
-------------- ---------- ------------- ------------------
13:18:48 XLON 13,125 121.4800 384142483170556
-------------- ---------- ------------- ------------------
13:18:48 XLON 1,552 121.4600 384142483170562
-------------- ---------- ------------- ------------------
13:18:48 XLON 3,000 121.4600 384142483170563
-------------- ---------- ------------- ------------------
13:18:48 XLON 3,000 121.4800 384142483170564
-------------- ---------- ------------- ------------------
13:18:48 XLON 6,167 121.4800 384142483170565
-------------- ---------- ------------- ------------------
13:20:50 XLON 2,874 121.4800 384142483170748
-------------- ---------- ------------- ------------------
13:21:43 XLON 5,579 121.4800 384142483170833
-------------- ---------- ------------- ------------------
13:23:26 XLON 11,958 121.4600 384142483170943
-------------- ---------- ------------- ------------------
13:23:26 XLON 5,785 121.4600 384142483170945
-------------- ---------- ------------- ------------------
13:23:26 XLON 4,695 121.4600 384142483170946
-------------- ---------- ------------- ------------------
13:23:26 XLON 1,278 121.4600 384142483170947
-------------- ---------- ------------- ------------------
13:24:06 XLON 4,640 121.4600 384142483171032
-------------- ---------- ------------- ------------------
13:24:06 XLON 3,000 121.4600 384142483171035
-------------- ---------- ------------- ------------------
13:24:06 XLON 3,500 121.4600 384142483171036
-------------- ---------- ------------- ------------------
13:24:06 XLON 4,571 121.4600 384142483171037
-------------- ---------- ------------- ------------------
13:24:30 XLON 6,672 121.4400 384142483171062
-------------- ---------- ------------- ------------------
13:24:30 XLON 4,154 121.4400 384142483171063
-------------- ---------- ------------- ------------------
13:24:30 XLON 3,000 121.4400 384142483171066
-------------- ---------- ------------- ------------------
13:24:30 XLON 466 121.4400 384142483171067
-------------- ---------- ------------- ------------------
13:27:01 XLON 384 121.4200 384142483171314
-------------- ---------- ------------- ------------------
13:27:01 XLON 2,882 121.4200 384142483171315
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,000 121.3600 384142483171380
-------------- ---------- ------------- ------------------
13:27:57 XLON 2,967 121.3800 384142483171381
-------------- ---------- ------------- ------------------
13:27:57 XLON 2,922 121.3800 384142483171382
-------------- ---------- ------------- ------------------
13:28:31 XLON 6,201 121.3600 384142483171437
-------------- ---------- ------------- ------------------
13:28:31 XLON 3,000 121.3600 384142483171438
-------------- ---------- ------------- ------------------
13:28:31 XLON 3,250 121.3600 384142483171439
-------------- ---------- ------------- ------------------
13:28:31 XLON 1 121.3600 384142483171440
-------------- ---------- ------------- ------------------
13:29:37 XLON 1,750 121.3400 384142483171545
-------------- ---------- ------------- ------------------
13:29:37 XLON 3,000 121.3400 384142483171546
-------------- ---------- ------------- ------------------
13:29:37 XLON 2,396 121.3400 384142483171547
-------------- ---------- ------------- ------------------
13:29:37 XLON 3,900 121.3400 384142483171548
-------------- ---------- ------------- ------------------
13:29:37 XLON 1,041 121.3400 384142483171549
-------------- ---------- ------------- ------------------
13:30:00 XLON 11,046 121.3200 384142483171603
-------------- ---------- ------------- ------------------
13:30:47 XLON 3,000 121.3600 384142483171698
-------------- ---------- ------------- ------------------
13:30:48 XLON 3,000 121.3600 384142483171699
-------------- ---------- ------------- ------------------
13:30:48 XLON 2,894 121.3600 384142483171700
-------------- ---------- ------------- ------------------
13:30:48 XLON 3,071 121.3600 384142483171701
-------------- ---------- ------------- ------------------
13:32:00 XLON 3,000 121.3400 384142483171808
-------------- ---------- ------------- ------------------
13:33:07 XLON 2,668 121.3400 384142483171943
-------------- ---------- ------------- ------------------
13:33:07 XLON 3,000 121.3400 384142483171944
-------------- ---------- ------------- ------------------
13:33:07 XLON 2,990 121.3400 384142483171945
-------------- ---------- ------------- ------------------
13:33:08 XLON 2,445 121.3400 384142483171948
-------------- ---------- ------------- ------------------
13:33:08 XLON 3,011 121.3400 384142483171949
-------------- ---------- ------------- ------------------
13:35:05 XLON 5,578 121.3800 384142483172145
-------------- ---------- ------------- ------------------
13:35:05 XLON 6,317 121.3800 384142483172146
-------------- ---------- ------------- ------------------
13:35:25 XLON 8,352 121.3800 384142483172226
-------------- ---------- ------------- ------------------
13:35:25 XLON 3,000 121.3800 384142483172227
-------------- ---------- ------------- ------------------
13:35:25 XLON 2,096 121.3800 384142483172228
-------------- ---------- ------------- ------------------
13:36:01 XLON 2,500 121.3600 384142483172309
-------------- ---------- ------------- ------------------
13:36:01 XLON 1,200 121.3600 384142483172310
-------------- ---------- ------------- ------------------
13:36:01 XLON 3,000 121.3600 384142483172311
-------------- ---------- ------------- ------------------
13:36:01 XLON 2,894 121.3600 384142483172312
-------------- ---------- ------------- ------------------
13:36:14 XLON 560 121.3800 384142483172335
-------------- ---------- ------------- ------------------
13:36:16 XLON 12,224 121.3600 384142483172357
-------------- ---------- ------------- ------------------
13:36:23 XLON 3,000 121.3600 384142483172368
-------------- ---------- ------------- ------------------
13:36:23 XLON 3,000 121.3600 384142483172369
-------------- ---------- ------------- ------------------
13:38:53 XLON 2,900 121.3400 384142483172725
-------------- ---------- ------------- ------------------
13:38:53 XLON 2,097 121.3400 384142483172726
-------------- ---------- ------------- ------------------
13:38:53 XLON 1,644 121.3400 384142483172727
-------------- ---------- ------------- ------------------
13:39:02 XLON 13,593 121.3200 384142483172737
-------------- ---------- ------------- ------------------
13:39:16 XLON 5,241 121.3200 384142483172787
-------------- ---------- ------------- ------------------
13:39:16 XLON 124 121.3200 384142483172788
-------------- ---------- ------------- ------------------
13:39:16 XLON 3,000 121.3400 384142483172790
-------------- ---------- ------------- ------------------
13:39:16 XLON 568 121.3400 384142483172791
-------------- ---------- ------------- ------------------
13:39:16 XLON 468 121.3400 384142483172792
-------------- ---------- ------------- ------------------
13:39:16 XLON 1,200 121.3400 384142483172793
-------------- ---------- ------------- ------------------
13:39:16 XLON 3,833 121.3400 384142483172794
-------------- ---------- ------------- ------------------
13:39:16 XLON 3,314 121.3000 384142483172798
-------------- ---------- ------------- ------------------
13:39:16 XLON 8,792 121.3000 384142483172799
-------------- ---------- ------------- ------------------
13:39:16 XLON 3,000 121.3000 384142483172800
-------------- ---------- ------------- ------------------
13:39:16 XLON 314 121.3000 384142483172801
-------------- ---------- ------------- ------------------
13:39:21 XLON 3,000 121.2600 384142483172823
-------------- ---------- ------------- ------------------
13:39:21 XLON 3,438 121.2600 384142483172824
-------------- ---------- ------------- ------------------
13:40:17 XLON 4,473 121.2800 384142483172947
-------------- ---------- ------------- ------------------
13:40:17 XLON 7,673 121.2800 384142483172948
-------------- ---------- ------------- ------------------
13:41:03 XLON 4,562 121.2800 384142483173053
-------------- ---------- ------------- ------------------
13:41:03 XLON 3,000 121.2800 384142483173054
-------------- ---------- ------------- ------------------
13:41:08 XLON 2,170 121.2800 384142483173084
-------------- ---------- ------------- ------------------
13:41:08 XLON 2,366 121.2800 384142483173085
-------------- ---------- ------------- ------------------
13:41:08 XLON 3,023 121.2800 384142483173086
-------------- ---------- ------------- ------------------
13:41:08 XLON 3,000 121.2800 384142483173087
-------------- ---------- ------------- ------------------
13:41:08 XLON 1,217 121.2800 384142483173088
-------------- ---------- ------------- ------------------
13:41:42 XLON 58 121.3200 384142483173195
-------------- ---------- ------------- ------------------
13:41:42 XLON 2,924 121.3200 384142483173196
-------------- ---------- ------------- ------------------
13:41:42 XLON 4,598 121.3200 384142483173197
-------------- ---------- ------------- ------------------
13:41:42 XLON 3,000 121.3200 384142483173198
-------------- ---------- ------------- ------------------
13:41:42 XLON 2,391 121.3200 384142483173199
-------------- ---------- ------------- ------------------
13:41:42 XLON 433 121.3200 384142483173200
-------------- ---------- ------------- ------------------
13:41:42 XLON 2,421 121.3200 384142483173202
-------------- ---------- ------------- ------------------
13:41:44 XLON 3,000 121.3200 384142483173211
-------------- ---------- ------------- ------------------
13:41:48 XLON 8,828 121.3200 384142483173221
-------------- ---------- ------------- ------------------
13:41:48 XLON 3,000 121.3200 384142483173222
-------------- ---------- ------------- ------------------
13:41:48 XLON 6,320 121.3200 384142483173223
-------------- ---------- ------------- ------------------
13:41:48 XLON 8,591 121.3200 384142483173231
-------------- ---------- ------------- ------------------
13:41:49 XLON 2,937 121.3200 384142483173232
-------------- ---------- ------------- ------------------
13:41:50 XLON 2,402 121.3200 384142483173233
-------------- ---------- ------------- ------------------
13:41:52 XLON 8,853 121.3200 384142483173238
-------------- ---------- ------------- ------------------
13:42:01 XLON 10,144 121.3000 384142483173263
-------------- ---------- ------------- ------------------
13:42:01 XLON 1,016 121.3000 384142483173264
-------------- ---------- ------------- ------------------
13:42:01 XLON 2,200 121.3000 384142483173265
-------------- ---------- ------------- ------------------
13:42:01 XLON 3,865 121.3000 384142483173266
-------------- ---------- ------------- ------------------
13:42:01 XLON 3,998 121.3000 384142483173267
-------------- ---------- ------------- ------------------
13:42:01 XLON 1,338 121.3000 384142483173268
-------------- ---------- ------------- ------------------
13:42:08 XLON 5,379 121.3000 384142483173285
-------------- ---------- ------------- ------------------
13:42:08 XLON 7,333 121.3000 384142483173286
-------------- ---------- ------------- ------------------
13:42:08 XLON 2,400 121.3000 384142483173287
-------------- ---------- ------------- ------------------
13:42:08 XLON 2,979 121.3000 384142483173288
-------------- ---------- ------------- ------------------
13:42:12 XLON 3,776 121.2800 384142483173303
-------------- ---------- ------------- ------------------
13:44:51 XLON 2,200 121.2400 384142483173633
-------------- ---------- ------------- ------------------
13:44:51 XLON 3,000 121.2400 384142483173634
-------------- ---------- ------------- ------------------
13:44:51 XLON 2,392 121.2400 384142483173635
-------------- ---------- ------------- ------------------
13:44:51 XLON 1,520 121.2400 384142483173636
-------------- ---------- ------------- ------------------
13:45:30 XLON 12,062 121.2000 384142483173747
-------------- ---------- ------------- ------------------
13:45:30 XLON 3,000 121.2000 384142483173749
-------------- ---------- ------------- ------------------
13:45:30 XLON 3,000 121.2000 384142483173750
-------------- ---------- ------------- ------------------
13:45:30 XLON 3,049 121.2000 384142483173751
-------------- ---------- ------------- ------------------
13:45:30 XLON 3,421 121.2000 384142483173752
-------------- ---------- ------------- ------------------
13:46:14 XLON 14,081 121.2000 384142483173916
-------------- ---------- ------------- ------------------
13:46:14 XLON 2,200 121.2000 384142483173922
-------------- ---------- ------------- ------------------
13:47:58 XLON 3,000 121.2000 384142483174148
-------------- ---------- ------------- ------------------
13:47:58 XLON 196 121.2000 384142483174149
-------------- ---------- ------------- ------------------
13:47:59 XLON 573 121.2000 384142483174158
-------------- ---------- ------------- ------------------
13:47:59 XLON 1,279 121.2000 384142483174159
-------------- ---------- ------------- ------------------
13:47:59 XLON 2,987 121.2000 384142483174160
-------------- ---------- ------------- ------------------
13:47:59 XLON 3,000 121.2000 384142483174161
-------------- ---------- ------------- ------------------
13:47:59 XLON 897 121.2000 384142483174162
-------------- ---------- ------------- ------------------
13:47:59 XLON 2,443 121.2000 384142483174164
-------------- ---------- ------------- ------------------
13:47:59 XLON 1,334 121.2000 384142483174165
-------------- ---------- ------------- ------------------
13:48:00 XLON 1,722 121.2000 384142483174169
-------------- ---------- ------------- ------------------
13:48:00 XLON 2,350 121.2000 384142483174170
-------------- ---------- ------------- ------------------
13:48:00 XLON 2,500 121.2000 384142483174172
-------------- ---------- ------------- ------------------
13:48:00 XLON 1,921 121.2000 384142483174173
-------------- ---------- ------------- ------------------
13:48:01 XLON 4,711 121.2200 384142483174181
-------------- ---------- ------------- ------------------
13:48:01 XLON 2,583 121.2200 384142483174182
-------------- ---------- ------------- ------------------
13:48:01 XLON 366 121.2200 384142483174190
-------------- ---------- ------------- ------------------
13:48:01 XLON 4,711 121.2200 384142483174191
-------------- ---------- ------------- ------------------
13:48:01 XLON 3,786 121.2200 384142483174192
-------------- ---------- ------------- ------------------
13:48:01 XLON 3,000 121.2200 384142483174193
-------------- ---------- ------------- ------------------
13:48:01 XLON 2,803 121.2200 384142483174194
-------------- ---------- ------------- ------------------
13:48:01 XLON 2,422 121.2200 384142483174195
-------------- ---------- ------------- ------------------
13:48:02 XLON 2,236 121.2000 384142483174200
-------------- ---------- ------------- ------------------
13:48:02 XLON 1,261 121.2000 384142483174201
-------------- ---------- ------------- ------------------
13:48:02 XLON 1,327 121.2000 384142483174202
-------------- ---------- ------------- ------------------
13:48:02 XLON 3,000 121.2000 384142483174203
-------------- ---------- ------------- ------------------
13:48:02 XLON 7,510 121.2000 384142483174204
-------------- ---------- ------------- ------------------
13:48:02 XLON 853 121.2000 384142483174211
-------------- ---------- ------------- ------------------
13:48:02 XLON 481 121.2000 384142483174212
-------------- ---------- ------------- ------------------
13:48:02 XLON 507 121.2000 384142483174213
-------------- ---------- ------------- ------------------
13:48:06 XLON 1,500 121.2000 384142483174220
-------------- ---------- ------------- ------------------
13:48:15 XLON 3,000 121.2000 384142483174264
-------------- ---------- ------------- ------------------
13:48:15 XLON 3,000 121.2000 384142483174265
-------------- ---------- ------------- ------------------
13:48:46 XLON 557 121.2000 384142483174328
-------------- ---------- ------------- ------------------
13:48:49 XLON 13,574 121.2000 384142483174333
-------------- ---------- ------------- ------------------
13:48:49 XLON 2,870 121.2000 384142483174334
-------------- ---------- ------------- ------------------
13:48:49 XLON 3,000 121.2000 384142483174335
-------------- ---------- ------------- ------------------
13:48:49 XLON 7,474 121.2000 384142483174336
-------------- ---------- ------------- ------------------
13:49:24 XLON 4,300 121.1800 384142483174428
-------------- ---------- ------------- ------------------
13:49:24 XLON 6,738 121.1800 384142483174429
-------------- ---------- ------------- ------------------
13:49:24 XLON 3,000 121.1800 384142483174435
-------------- ---------- ------------- ------------------
13:49:24 XLON 4,500 121.1800 384142483174436
-------------- ---------- ------------- ------------------
13:49:24 XLON 3,725 121.1800 384142483174437
-------------- ---------- ------------- ------------------
13:49:24 XLON 1,726 121.1800 384142483174438
-------------- ---------- ------------- ------------------
13:49:29 XLON 2,437 121.1600 384142483174441
-------------- ---------- ------------- ------------------
13:49:29 XLON 2,593 121.1600 384142483174442
-------------- ---------- ------------- ------------------
13:49:29 XLON 5,157 121.1600 384142483174443
-------------- ---------- ------------- ------------------
13:49:29 XLON 2,300 121.1600 384142483174445
-------------- ---------- ------------- ------------------
13:49:29 XLON 1,696 121.1600 384142483174446
-------------- ---------- ------------- ------------------
13:50:40 XLON 6,859 121.1800 384142483174668
-------------- ---------- ------------- ------------------
13:50:40 XLON 5,689 121.1800 384142483174669
-------------- ---------- ------------- ------------------
13:50:40 XLON 2,400 121.1800 384142483174677
-------------- ---------- ------------- ------------------
13:50:40 XLON 4,305 121.1800 384142483174678
-------------- ---------- ------------- ------------------
13:50:40 XLON 5,472 121.1800 384142483174679
-------------- ---------- ------------- ------------------
13:51:43 XLON 12,545 121.1800 384142483174856
-------------- ---------- ------------- ------------------
13:51:43 XLON 3,000 121.1800 384142483174859
-------------- ---------- ------------- ------------------
13:51:43 XLON 3,624 121.1800 384142483174860
-------------- ---------- ------------- ------------------
13:51:43 XLON 1,792 121.1800 384142483174861
-------------- ---------- ------------- ------------------
13:51:57 XLON 4,599 121.1400 384142483174907
-------------- ---------- ------------- ------------------
13:53:00 XLON 585 121.1600 384142483175079
-------------- ---------- ------------- ------------------
13:53:00 XLON 12,196 121.1600 384142483175080
-------------- ---------- ------------- ------------------
13:55:52 XLON 1,891 121.3000 384142483175365
-------------- ---------- ------------- ------------------
13:55:52 XLON 2,200 121.3000 384142483175366
-------------- ---------- ------------- ------------------
13:55:53 XLON 1,200 121.3000 384142483175370
-------------- ---------- ------------- ------------------
13:55:53 XLON 811 121.3000 384142483175371
-------------- ---------- ------------- ------------------
13:56:44 XLON 3,000 121.3000 384142483175438
-------------- ---------- ------------- ------------------
13:56:49 XLON 914 121.3000 384142483175464
-------------- ---------- ------------- ------------------
13:57:22 XLON 11,830 121.3000 384142483175577
-------------- ---------- ------------- ------------------
13:57:38 XLON 11,830 121.3000 384142483175612
-------------- ---------- ------------- ------------------
13:57:38 XLON 3,600 121.3000 384142483175614
-------------- ---------- ------------- ------------------
13:57:38 XLON 3,000 121.3000 384142483175615
-------------- ---------- ------------- ------------------
13:57:38 XLON 9,208 121.3000 384142483175616
-------------- ---------- ------------- ------------------
13:59:01 XLON 6,369 121.3400 384142483175762
-------------- ---------- ------------- ------------------
13:59:01 XLON 6,679 121.3400 384142483175763
-------------- ---------- ------------- ------------------
13:59:01 XLON 3,100 121.3400 384142483175765
-------------- ---------- ------------- ------------------
13:59:01 XLON 3,000 121.3400 384142483175766
-------------- ---------- ------------- ------------------
13:59:01 XLON 343 121.3400 384142483175767
-------------- ---------- ------------- ------------------
13:59:03 XLON 1,333 121.3200 384142483175777
-------------- ---------- ------------- ------------------
13:59:03 XLON 2,025 121.3200 384142483175778
-------------- ---------- ------------- ------------------
14:00:06 XLON 3,000 121.3200 384142483175928
-------------- ---------- ------------- ------------------
14:00:06 XLON 3,000 121.3200 384142483175929
-------------- ---------- ------------- ------------------
14:00:06 XLON 2,300 121.3200 384142483175930
-------------- ---------- ------------- ------------------
14:00:06 XLON 730 121.3200 384142483175931
-------------- ---------- ------------- ------------------
14:00:52 XLON 2,920 121.3200 384142483176011
-------------- ---------- ------------- ------------------
14:00:52 XLON 136 121.3200 384142483176012
-------------- ---------- ------------- ------------------
14:00:52 XLON 4,397 121.3200 384142483176013
-------------- ---------- ------------- ------------------
14:00:52 XLON 850 121.3200 384142483176014
-------------- ---------- ------------- ------------------
14:02:01 XLON 3,000 121.3000 384142483176115
-------------- ---------- ------------- ------------------
14:02:01 XLON 3,982 121.3000 384142483176116
-------------- ---------- ------------- ------------------
14:02:01 XLON 5,947 121.3000 384142483176117
-------------- ---------- ------------- ------------------
14:02:01 XLON 758 121.3000 384142483176101
-------------- ---------- ------------- ------------------
14:02:01 XLON 12,008 121.3000 384142483176102
-------------- ---------- ------------- ------------------
14:02:36 XLON 1,382 121.2600 384142483176204
-------------- ---------- ------------- ------------------
14:02:36 XLON 1,832 121.2600 384142483176205
-------------- ---------- ------------- ------------------
14:03:07 XLON 3,000 121.3200 384142483176336
-------------- ---------- ------------- ------------------
14:03:07 XLON 2,985 121.3200 384142483176337
-------------- ---------- ------------- ------------------
14:03:07 XLON 1,246 121.3200 384142483176338
-------------- ---------- ------------- ------------------
14:03:08 XLON 3,209 121.3200 384142483176342
-------------- ---------- ------------- ------------------
14:03:08 XLON 2,501 121.3200 384142483176343
-------------- ---------- ------------- ------------------
14:03:08 XLON 2,441 121.3200 384142483176339
-------------- ---------- ------------- ------------------
14:03:08 XLON 3,059 121.3200 384142483176340
-------------- ---------- ------------- ------------------
14:03:08 XLON 2,404 121.3200 384142483176341
-------------- ---------- ------------- ------------------
14:03:27 XLON 9,250 121.3200 384142483176420
-------------- ---------- ------------- ------------------
14:04:00 XLON 7,250 121.3200 384142483176476
-------------- ---------- ------------- ------------------
14:04:00 XLON 2,576 121.3200 384142483176477
-------------- ---------- ------------- ------------------
14:04:00 XLON 2,969 121.3200 384142483176478
-------------- ---------- ------------- ------------------
14:04:00 XLON 16 121.3200 384142483176486
-------------- ---------- ------------- ------------------
14:04:00 XLON 900 121.3200 384142483176487
-------------- ---------- ------------- ------------------
14:04:00 XLON 4,230 121.3200 384142483176488
-------------- ---------- ------------- ------------------
14:04:00 XLON 5,165 121.3200 384142483176489
-------------- ---------- ------------- ------------------
14:04:02 XLON 2,536 121.3200 384142483176491
-------------- ---------- ------------- ------------------
14:04:28 XLON 1,823 121.3400 384142483176549
-------------- ---------- ------------- ------------------
14:04:33 XLON 3,523 121.3400 384142483176555
-------------- ---------- ------------- ------------------
14:04:33 XLON 2,947 121.3400 384142483176556
-------------- ---------- ------------- ------------------
14:04:33 XLON 2,411 121.3400 384142483176557
-------------- ---------- ------------- ------------------
14:04:37 XLON 42 121.3400 384142483176566
-------------- ---------- ------------- ------------------
14:04:37 XLON 1,108 121.3400 384142483176567
-------------- ---------- ------------- ------------------
14:04:53 XLON 525 121.4000 384142483176610
-------------- ---------- ------------- ------------------
14:06:09 XLON 3,232 121.4000 384142483176767
-------------- ---------- ------------- ------------------
14:06:09 XLON 10,071 121.4000 384142483176768
-------------- ---------- ------------- ------------------
14:06:09 XLON 3,000 121.4000 384142483176770
-------------- ---------- ------------- ------------------
14:06:09 XLON 232 121.4000 384142483176771
-------------- ---------- ------------- ------------------
14:06:11 XLON 4,338 121.4000 384142483176788
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,144 121.4000 384142483176789
-------------- ---------- ------------- ------------------
14:06:11 XLON 1,559 121.4000 384142483176791
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,962 121.4000 384142483176792
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,198 121.4000 384142483176793
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,405 121.4000 384142483176794
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,194 121.4000 384142483176795
-------------- ---------- ------------- ------------------
14:06:11 XLON 2,253 121.4000 384142483176796
-------------- ---------- ------------- ------------------
14:06:12 XLON 79 121.4000 384142483176800
-------------- ---------- ------------- ------------------
14:06:12 XLON 1,346 121.4000 384142483176801
-------------- ---------- ------------- ------------------
14:06:12 XLON 999 121.4000 384142483176802
-------------- ---------- ------------- ------------------
14:06:12 XLON 1,093 121.4000 384142483176803
-------------- ---------- ------------- ------------------
14:06:12 XLON 999 121.4000 384142483176804
-------------- ---------- ------------- ------------------
14:07:22 XLON 12,240 121.4000 384142483176916
-------------- ---------- ------------- ------------------
14:07:22 XLON 3,000 121.4000 384142483176917
-------------- ---------- ------------- ------------------
14:07:22 XLON 2,555 121.4000 384142483176918
-------------- ---------- ------------- ------------------
14:07:22 XLON 5,581 121.4000 384142483176919
-------------- ---------- ------------- ------------------
14:07:22 XLON 1,104 121.4000 384142483176920
-------------- ---------- ------------- ------------------
14:07:24 XLON 2,799 121.3800 384142483176929
-------------- ---------- ------------- ------------------
14:07:24 XLON 2,330 121.3800 384142483176930
-------------- ---------- ------------- ------------------
14:07:24 XLON 3,000 121.3800 384142483176931
-------------- ---------- ------------- ------------------
14:07:25 XLON 1,273 121.3800 384142483176932
-------------- ---------- ------------- ------------------
14:07:25 XLON 1,059 121.3800 384142483176933
-------------- ---------- ------------- ------------------
14:07:25 XLON 2,806 121.3800 384142483176934
-------------- ---------- ------------- ------------------
14:07:25 XLON 3,000 121.3800 384142483176935
-------------- ---------- ------------- ------------------
14:08:00 XLON 12,441 121.3600 384142483177009
-------------- ---------- ------------- ------------------
14:10:00 XLON 9,074 121.3200 384142483177256
-------------- ---------- ------------- ------------------
14:10:20 XLON 5,867 121.3000 384142483177286
-------------- ---------- ------------- ------------------
14:10:20 XLON 6,444 121.3000 384142483177287
-------------- ---------- ------------- ------------------
14:10:20 XLON 10,982 121.2800 384142483177293
-------------- ---------- ------------- ------------------
14:10:20 XLON 3,000 121.3000 384142483177288
-------------- ---------- ------------- ------------------
14:10:20 XLON 3,641 121.3000 384142483177289
-------------- ---------- ------------- ------------------
14:10:20 XLON 5,602 121.3000 384142483177290
-------------- ---------- ------------- ------------------
14:10:22 XLON 99 121.2800 384142483177296
-------------- ---------- ------------- ------------------
14:10:22 XLON 3,000 121.2800 384142483177297
-------------- ---------- ------------- ------------------
14:10:22 XLON 7,982 121.2800 384142483177298
-------------- ---------- ------------- ------------------
14:10:52 XLON 3,439 121.2200 384142483177358
-------------- ---------- ------------- ------------------
14:11:01 XLON 2,327 121.2200 384142483177374
-------------- ---------- ------------- ------------------
14:11:01 XLON 6,984 121.2200 384142483177375
-------------- ---------- ------------- ------------------
14:11:01 XLON 5,766 121.2200 384142483177376
-------------- ---------- ------------- ------------------
14:12:00 XLON 4,358 121.1400 384142483177525
-------------- ---------- ------------- ------------------
14:12:00 XLON 2,157 121.1400 384142483177533
-------------- ---------- ------------- ------------------
14:12:00 XLON 1,897 121.1400 384142483177534
-------------- ---------- ------------- ------------------
14:13:47 XLON 100 121.2200 384142483177772
-------------- ---------- ------------- ------------------
14:13:47 XLON 8,500 121.2200 384142483177773
-------------- ---------- ------------- ------------------
14:13:47 XLON 1,661 121.2200 384142483177774
-------------- ---------- ------------- ------------------
14:13:47 XLON 3,000 121.2200 384142483177777
-------------- ---------- ------------- ------------------
14:13:47 XLON 3,100 121.2200 384142483177778
-------------- ---------- ------------- ------------------
14:13:47 XLON 2,602 121.2200 384142483177779
-------------- ---------- ------------- ------------------
14:13:47 XLON 1,662 121.2200 384142483177780
-------------- ---------- ------------- ------------------
14:13:49 XLON 1,274 121.2200 384142483177781
-------------- ---------- ------------- ------------------
14:13:51 XLON 2,937 121.2200 384142483177784
-------------- ---------- ------------- ------------------
14:14:05 XLON 2,464 121.2400 384142483177827
-------------- ---------- ------------- ------------------
14:14:05 XLON 2,201 121.2400 384142483177828
-------------- ---------- ------------- ------------------
14:14:05 XLON 3,000 121.2400 384142483177829
-------------- ---------- ------------- ------------------
14:14:05 XLON 1,800 121.2400 384142483177830
-------------- ---------- ------------- ------------------
14:14:10 XLON 920 121.2400 384142483177850
-------------- ---------- ------------- ------------------
14:14:10 XLON 3,000 121.2400 384142483177851
-------------- ---------- ------------- ------------------
14:14:10 XLON 2,498 121.2400 384142483177852
-------------- ---------- ------------- ------------------
14:14:10 XLON 2,871 121.2400 384142483177853
-------------- ---------- ------------- ------------------
14:15:00 XLON 1,273 121.2400 384142483177954
-------------- ---------- ------------- ------------------
14:15:11 XLON 1,604 121.2600 384142483178007
-------------- ---------- ------------- ------------------
14:15:11 XLON 1,081 121.2600 384142483178008
-------------- ---------- ------------- ------------------
14:15:11 XLON 1,847 121.2600 384142483178009
-------------- ---------- ------------- ------------------
14:15:11 XLON 1,371 121.2600 384142483178010
-------------- ---------- ------------- ------------------
14:15:11 XLON 1,951 121.2600 384142483178011
-------------- ---------- ------------- ------------------
14:16:04 XLON 1,996 121.2400 384142483178170
-------------- ---------- ------------- ------------------
14:16:04 XLON 10,156 121.2400 384142483178171
-------------- ---------- ------------- ------------------
14:17:32 XLON 10,363 121.2400 384142483178288
-------------- ---------- ------------- ------------------
14:18:12 XLON 277 121.2200 384142483178375
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,793 121.2200 384142483178376
-------------- ---------- ------------- ------------------
14:18:12 XLON 43 121.2200 384142483178381
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,339 121.2200 384142483178384
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,610 121.2200 384142483178385
-------------- ---------- ------------- ------------------
14:18:12 XLON 2,757 121.2200 384142483178386
-------------- ---------- ------------- ------------------
14:18:58 XLON 3,000 121.2600 384142483178514
-------------- ---------- ------------- ------------------
14:18:58 XLON 2,500 121.2600 384142483178515
-------------- ---------- ------------- ------------------
14:18:59 XLON 3,064 121.2600 384142483178516
-------------- ---------- ------------- ------------------
14:18:59 XLON 3,000 121.2600 384142483178517
-------------- ---------- ------------- ------------------
14:21:40 XLON 4,261 121.3000 384142483178871
-------------- ---------- ------------- ------------------
14:21:40 XLON 3,000 121.3000 384142483178872
-------------- ---------- ------------- ------------------
14:21:45 XLON 2,854 121.3000 384142483178879
-------------- ---------- ------------- ------------------
14:21:45 XLON 2,331 121.3000 384142483178880
-------------- ---------- ------------- ------------------
14:21:45 XLON 2,949 121.3000 384142483178881
-------------- ---------- ------------- ------------------
14:21:45 XLON 4,385 121.3000 384142483178882
-------------- ---------- ------------- ------------------
14:22:09 XLON 7,458 121.3000 384142483178975
-------------- ---------- ------------- ------------------
14:22:09 XLON 4,090 121.3000 384142483178976
-------------- ---------- ------------- ------------------
14:22:09 XLON 3,000 121.3000 384142483178977
-------------- ---------- ------------- ------------------
14:22:09 XLON 4,005 121.3000 384142483178978
-------------- ---------- ------------- ------------------
14:22:10 XLON 708 121.3000 384142483178979
-------------- ---------- ------------- ------------------
14:22:46 XLON 267 121.3200 384142483179112
-------------- ---------- ------------- ------------------
14:22:46 XLON 5,235 121.3200 384142483179113
-------------- ---------- ------------- ------------------
14:22:46 XLON 3,000 121.3200 384142483179114
-------------- ---------- ------------- ------------------
14:24:32 XLON 9,961 121.3000 384142483179374
-------------- ---------- ------------- ------------------
14:24:33 XLON 3,000 121.2800 384142483179379
-------------- ---------- ------------- ------------------
14:24:33 XLON 1,335 121.2800 384142483179380
-------------- ---------- ------------- ------------------
14:24:37 XLON 3,000 121.2600 384142483179402
-------------- ---------- ------------- ------------------
14:24:37 XLON 66 121.2600 384142483179408
-------------- ---------- ------------- ------------------
14:24:37 XLON 2,358 121.2600 384142483179409
-------------- ---------- ------------- ------------------
14:24:37 XLON 2,321 121.2600 384142483179410
-------------- ---------- ------------- ------------------
14:24:37 XLON 2,236 121.2600 384142483179411
-------------- ---------- ------------- ------------------
14:25:06 XLON 2,152 121.3400 384142483179526
-------------- ---------- ------------- ------------------
14:25:06 XLON 3,000 121.3400 384142483179527
-------------- ---------- ------------- ------------------
14:25:06 XLON 1,903 121.3400 384142483179528
-------------- ---------- ------------- ------------------
14:25:06 XLON 9,368 121.3400 384142483179529
-------------- ---------- ------------- ------------------
14:25:06 XLON 2,980 121.3400 384142483179530
-------------- ---------- ------------- ------------------
14:25:12 XLON 4,801 121.3600 384142483179567
-------------- ---------- ------------- ------------------
14:25:12 XLON 6,174 121.3600 384142483179569
-------------- ---------- ------------- ------------------
14:25:12 XLON 1,629 121.3600 384142483179573
-------------- ---------- ------------- ------------------
14:25:12 XLON 3,654 121.3600 384142483179574
-------------- ---------- ------------- ------------------
14:25:12 XLON 3,000 121.3600 384142483179575
-------------- ---------- ------------- ------------------
14:25:12 XLON 2,889 121.3600 384142483179576
-------------- ---------- ------------- ------------------
14:26:00 XLON 2,210 121.3400 384142483179695
-------------- ---------- ------------- ------------------
14:26:00 XLON 1,925 121.3400 384142483179696
-------------- ---------- ------------- ------------------
14:27:01 XLON 4,239 121.3400 384142483179879
-------------- ---------- ------------- ------------------
14:27:46 XLON 2,422 121.3600 384142483180002
-------------- ---------- ------------- ------------------
14:27:46 XLON 915 121.3400 384142483179993
-------------- ---------- ------------- ------------------
14:27:50 XLON 333 121.3800 384142483180006
-------------- ---------- ------------- ------------------
14:27:50 XLON 4,100 121.3800 384142483180007
-------------- ---------- ------------- ------------------
14:28:00 XLON 12,300 121.3800 384142483180024
-------------- ---------- ------------- ------------------
14:28:40 XLON 12,300 121.3800 384142483180129
-------------- ---------- ------------- ------------------
14:28:54 XLON 6,310 121.3400 384142483180215
-------------- ---------- ------------- ------------------
14:28:59 XLON 4,452 121.3400 384142483180225
-------------- ---------- ------------- ------------------
14:29:01 XLON 1,503 121.3400 384142483180227
-------------- ---------- ------------- ------------------
14:29:21 XLON 7,449 121.3400 384142483180290
-------------- ---------- ------------- ------------------
14:29:21 XLON 5,116 121.3400 384142483180291
-------------- ---------- ------------- ------------------
14:29:21 XLON 3,000 121.3400 384142483180292
-------------- ---------- ------------- ------------------
14:29:21 XLON 2,251 121.3400 384142483180293
-------------- ---------- ------------- ------------------
14:29:21 XLON 2,198 121.3400 384142483180294
-------------- ---------- ------------- ------------------
14:30:08 XLON 2,470 121.3800 384142483180654
-------------- ---------- ------------- ------------------
14:30:08 XLON 1,032 121.3800 384142483180655
-------------- ---------- ------------- ------------------
14:30:08 XLON 2,815 121.3800 384142483180681
-------------- ---------- ------------- ------------------
14:30:09 XLON 1,435 121.4200 384142483180707
-------------- ---------- ------------- ------------------
14:30:09 XLON 2,833 121.4200 384142483180708
-------------- ---------- ------------- ------------------
14:30:10 XLON 1,123 121.4200 384142483180725
-------------- ---------- ------------- ------------------
14:30:16 XLON 1,200 121.5600 384142483180867
-------------- ---------- ------------- ------------------
14:30:16 XLON 3,000 121.5600 384142483180868
-------------- ---------- ------------- ------------------
14:30:18 XLON 80 121.6000 384142483180889
-------------- ---------- ------------- ------------------
14:30:18 XLON 1,244 121.6000 384142483180890
-------------- ---------- ------------- ------------------
14:30:18 XLON 3,441 121.6000 384142483180907
-------------- ---------- ------------- ------------------
14:30:18 XLON 3,000 121.6000 384142483180908
-------------- ---------- ------------- ------------------
14:30:18 XLON 8,900 121.6000 384142483180909
-------------- ---------- ------------- ------------------
14:30:19 XLON 2,867 121.6000 384142483180911
-------------- ---------- ------------- ------------------
14:30:19 XLON 593 121.6000 384142483180912
-------------- ---------- ------------- ------------------
14:30:19 XLON 2,345 121.6000 384142483180916
-------------- ---------- ------------- ------------------
14:30:21 XLON 3,000 121.6000 384142483180956
-------------- ---------- ------------- ------------------
14:30:21 XLON 3,000 121.6000 384142483180957
-------------- ---------- ------------- ------------------
14:30:21 XLON 3,000 121.6000 384142483180958
-------------- ---------- ------------- ------------------
14:30:21 XLON 2,819 121.6000 384142483180959
-------------- ---------- ------------- ------------------
14:30:21 XLON 2,693 121.6000 384142483180960
-------------- ---------- ------------- ------------------
14:30:21 XLON 593 121.6000 384142483180961
-------------- ---------- ------------- ------------------
14:30:22 XLON 3,000 121.6000 384142483180963
-------------- ---------- ------------- ------------------
14:30:22 XLON 2,305 121.6000 384142483180964
-------------- ---------- ------------- ------------------
14:30:23 XLON 3,000 121.6000 384142483180968
-------------- ---------- ------------- ------------------
14:30:23 XLON 4,106 121.6000 384142483180969
-------------- ---------- ------------- ------------------
14:30:24 XLON 638 121.6000 384142483180975
-------------- ---------- ------------- ------------------
14:30:24 XLON 593 121.6000 384142483180976
-------------- ---------- ------------- ------------------
14:30:24 XLON 3,000 121.6000 384142483180977
-------------- ---------- ------------- ------------------
14:30:24 XLON 526 121.6000 384142483180984
-------------- ---------- ------------- ------------------
14:30:25 XLON 3,000 121.6000 384142483180985
-------------- ---------- ------------- ------------------
14:30:25 XLON 3,000 121.6000 384142483180986
-------------- ---------- ------------- ------------------
14:30:25 XLON 2,814 121.6000 384142483181013
-------------- ---------- ------------- ------------------
14:30:25 XLON 3,000 121.6000 384142483181014
-------------- ---------- ------------- ------------------
14:30:25 XLON 593 121.6000 384142483181015
-------------- ---------- ------------- ------------------
14:30:26 XLON 312 121.6000 384142483181028
-------------- ---------- ------------- ------------------
14:30:26 XLON 3,000 121.6000 384142483181029
-------------- ---------- ------------- ------------------
14:30:26 XLON 2,301 121.6000 384142483181030
-------------- ---------- ------------- ------------------
14:30:26 XLON 593 121.6000 384142483181031
-------------- ---------- ------------- ------------------
14:30:26 XLON 3,819 121.6000 384142483181023
-------------- ---------- ------------- ------------------
14:30:27 XLON 2,488 121.6000 384142483181048
-------------- ---------- ------------- ------------------
14:30:27 XLON 593 121.6000 384142483181049
-------------- ---------- ------------- ------------------
14:30:27 XLON 3,000 121.6000 384142483181050
-------------- ---------- ------------- ------------------
14:30:27 XLON 3,000 121.6000 384142483181039
-------------- ---------- ------------- ------------------
14:30:27 XLON 3,042 121.6000 384142483181040
-------------- ---------- ------------- ------------------
14:30:27 XLON 3,000 121.6000 384142483181041
-------------- ---------- ------------- ------------------
14:30:28 XLON 3,000 121.6000 384142483181053
-------------- ---------- ------------- ------------------
14:30:30 XLON 1,600 121.6000 384142483181073
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,000 121.6000 384142483181074
-------------- ---------- ------------- ------------------
14:30:30 XLON 4,083 121.6000 384142483181075
-------------- ---------- ------------- ------------------
14:30:30 XLON 593 121.6000 384142483181076
-------------- ---------- ------------- ------------------
14:30:30 XLON 6,761 121.6000 384142483181087
-------------- ---------- ------------- ------------------
14:30:30 XLON 2,980 121.6000 384142483181088
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,000 121.6000 384142483181089
-------------- ---------- ------------- ------------------
14:30:50 XLON 6,910 121.5600 384142483181223
-------------- ---------- ------------- ------------------
14:30:52 XLON 1,986 121.5200 384142483181253
-------------- ---------- ------------- ------------------
14:30:52 XLON 3,000 121.5200 384142483181254
-------------- ---------- ------------- ------------------
14:30:52 XLON 277 121.5200 384142483181269
-------------- ---------- ------------- ------------------
14:31:00 XLON 7,714 121.5200 384142483181323
-------------- ---------- ------------- ------------------
14:31:00 XLON 1,100 121.5200 384142483181324
-------------- ---------- ------------- ------------------
14:31:00 XLON 3,000 121.5200 384142483181325
-------------- ---------- ------------- ------------------
14:31:00 XLON 3,839 121.5200 384142483181326
-------------- ---------- ------------- ------------------
14:31:00 XLON 3,970 121.5200 384142483181327
-------------- ---------- ------------- ------------------
14:31:05 XLON 9,817 121.4800 384142483181382
-------------- ---------- ------------- ------------------
14:31:23 XLON 2,825 121.4800 384142483181491
-------------- ---------- ------------- ------------------
14:31:23 XLON 41 121.4800 384142483181492
-------------- ---------- ------------- ------------------
14:31:23 XLON 11,594 121.4800 384142483181497
-------------- ---------- ------------- ------------------
14:31:34 XLON 324 121.5800 384142483181593
-------------- ---------- ------------- ------------------
14:31:34 XLON 2,971 121.5800 384142483181594
-------------- ---------- ------------- ------------------
14:31:34 XLON 841 121.5800 384142483181595
-------------- ---------- ------------- ------------------
14:31:34 XLON 559 121.5800 384142483181596
-------------- ---------- ------------- ------------------
14:31:34 XLON 1,835 121.5800 384142483181597
-------------- ---------- ------------- ------------------
14:31:34 XLON 1,774 121.5800 384142483181598
-------------- ---------- ------------- ------------------
14:31:34 XLON 3,000 121.5800 384142483181599
-------------- ---------- ------------- ------------------
14:31:35 XLON 2,279 121.5800 384142483181615
-------------- ---------- ------------- ------------------
14:31:35 XLON 593 121.5800 384142483181616
-------------- ---------- ------------- ------------------
14:31:36 XLON 3,000 121.5800 384142483181626
-------------- ---------- ------------- ------------------
14:31:41 XLON 2,859 121.6200 384142483181708
-------------- ---------- ------------- ------------------
14:31:41 XLON 3,000 121.6200 384142483181709
-------------- ---------- ------------- ------------------
14:31:41 XLON 593 121.6200 384142483181710
-------------- ---------- ------------- ------------------
14:31:41 XLON 2,338 121.6200 384142483181714
-------------- ---------- ------------- ------------------
14:31:41 XLON 3,000 121.6200 384142483181715
-------------- ---------- ------------- ------------------
14:31:43 XLON 25 121.6200 384142483181718
-------------- ---------- ------------- ------------------
14:31:44 XLON 3,000 121.6200 384142483181726
-------------- ---------- ------------- ------------------
14:31:44 XLON 3,000 121.6200 384142483181727
-------------- ---------- ------------- ------------------
14:31:44 XLON 1,944 121.6200 384142483181728
-------------- ---------- ------------- ------------------
14:31:49 XLON 3,000 121.6200 384142483181744
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,000 121.6400 384142483181893
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,000 121.6400 384142483181894
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,779 121.6400 384142483181895
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,000 121.6400 384142483181896
-------------- ---------- ------------- ------------------
14:32:11 XLON 639 121.6200 384142483181933
-------------- ---------- ------------- ------------------
14:32:11 XLON 5,532 121.6200 384142483181934
-------------- ---------- ------------- ------------------
14:32:11 XLON 853 121.6200 384142483181935
-------------- ---------- ------------- ------------------
14:32:11 XLON 402 121.6200 384142483181936
-------------- ---------- ------------- ------------------
14:32:11 XLON 3,004 121.6200 384142483181937
-------------- ---------- ------------- ------------------
14:32:11 XLON 40 121.6200 384142483181938
-------------- ---------- ------------- ------------------
14:32:11 XLON 3,000 121.6200 384142483181939
-------------- ---------- ------------- ------------------
14:32:12 XLON 2,133 121.6400 384142483181966
-------------- ---------- ------------- ------------------
14:32:12 XLON 3,300 121.6400 384142483181967
-------------- ---------- ------------- ------------------
14:32:12 XLON 2,455 121.6400 384142483181968
-------------- ---------- ------------- ------------------
14:32:14 XLON 2,371 121.6800 384142483181996
-------------- ---------- ------------- ------------------
14:32:14 XLON 593 121.6800 384142483181997
-------------- ---------- ------------- ------------------
14:32:15 XLON 3,399 121.6800 384142483182002
-------------- ---------- ------------- ------------------
14:32:21 XLON 3,000 121.6800 384142483182006
-------------- ---------- ------------- ------------------
14:32:21 XLON 2,800 121.6800 384142483182007
-------------- ---------- ------------- ------------------
14:32:21 XLON 593 121.6800 384142483182008
-------------- ---------- ------------- ------------------
14:32:30 XLON 3,000 121.6800 384142483182079
-------------- ---------- ------------- ------------------
14:32:30 XLON 600 121.6800 384142483182080
-------------- ---------- ------------- ------------------
14:32:35 XLON 3,000 121.6800 384142483182104
-------------- ---------- ------------- ------------------
14:32:35 XLON 3,000 121.6800 384142483182105
-------------- ---------- ------------- ------------------
14:32:35 XLON 715 121.6800 384142483182106
-------------- ---------- ------------- ------------------
14:32:37 XLON 5,685 121.6600 384142483182116
-------------- ---------- ------------- ------------------
14:32:37 XLON 3,000 121.6600 384142483182117
-------------- ---------- ------------- ------------------
14:32:37 XLON 1,788 121.6600 384142483182118
-------------- ---------- ------------- ------------------
14:32:41 XLON 6,146 121.6400 384142483182146
-------------- ---------- ------------- ------------------
14:32:42 XLON 2,455 121.6400 384142483182149
-------------- ---------- ------------- ------------------
14:32:42 XLON 952 121.6400 384142483182150
-------------- ---------- ------------- ------------------
14:32:42 XLON 3,100 121.6400 384142483182147
-------------- ---------- ------------- ------------------
14:32:42 XLON 2,641 121.6400 384142483182148
-------------- ---------- ------------- ------------------
14:33:00 XLON 3,295 121.6200 384142483182259
-------------- ---------- ------------- ------------------
14:33:19 XLON 456 121.6200 384142483182406
-------------- ---------- ------------- ------------------
14:33:19 XLON 5,348 121.6200 384142483182407
-------------- ---------- ------------- ------------------
14:33:19 XLON 602 121.6200 384142483182408
-------------- ---------- ------------- ------------------
14:33:30 XLON 1,500 121.6200 384142483182485
-------------- ---------- ------------- ------------------
14:33:30 XLON 3,000 121.6200 384142483182486
-------------- ---------- ------------- ------------------
14:33:44 XLON 3,000 121.6200 384142483182587
-------------- ---------- ------------- ------------------
14:33:47 XLON 3,073 121.6200 384142483182594
-------------- ---------- ------------- ------------------
14:33:47 XLON 3,000 121.6200 384142483182595
-------------- ---------- ------------- ------------------
14:33:47 XLON 8,741 121.6200 384142483182596
-------------- ---------- ------------- ------------------
14:33:56 XLON 845 121.6200 384142483182627
-------------- ---------- ------------- ------------------
14:33:56 XLON 2,463 121.6200 384142483182628
-------------- ---------- ------------- ------------------
14:34:01 XLON 3,288 121.6200 384142483182687
-------------- ---------- ------------- ------------------
14:34:01 XLON 2,828 121.6200 384142483182688
-------------- ---------- ------------- ------------------
14:34:01 XLON 3,569 121.6200 384142483182689
-------------- ---------- ------------- ------------------
14:34:01 XLON 2,304 121.6200 384142483182690
-------------- ---------- ------------- ------------------
14:34:01 XLON 3,000 121.6200 384142483182691
-------------- ---------- ------------- ------------------
14:34:17 XLON 3,100 121.6200 384142483182784
-------------- ---------- ------------- ------------------
14:34:17 XLON 5,204 121.6200 384142483182785
-------------- ---------- ------------- ------------------
14:34:20 XLON 1,173 121.6200 384142483182802
-------------- ---------- ------------- ------------------
14:34:22 XLON 2,887 121.6200 384142483182818
-------------- ---------- ------------- ------------------
14:34:30 XLON 1,818 121.6200 384142483182843
-------------- ---------- ------------- ------------------
14:34:32 XLON 36 121.6200 384142483182846
-------------- ---------- ------------- ------------------
14:34:35 XLON 3,000 121.6200 384142483182877
-------------- ---------- ------------- ------------------
14:34:35 XLON 2,712 121.6200 384142483182878
-------------- ---------- ------------- ------------------
14:34:35 XLON 3,806 121.6200 384142483182879
-------------- ---------- ------------- ------------------
14:34:44 XLON 3,000 121.6000 384142483182895
-------------- ---------- ------------- ------------------
14:34:44 XLON 1,289 121.6000 384142483182896
-------------- ---------- ------------- ------------------
14:35:00 XLON 2,100 121.5600 384142483183009
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,000 121.5400 384142483183013
-------------- ---------- ------------- ------------------
14:35:01 XLON 134 121.5400 384142483183014
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,321 121.5400 384142483183015
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,304 121.5400 384142483183016
-------------- ---------- ------------- ------------------
14:35:01 XLON 1,142 121.5400 384142483183017
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,000 121.5000 384142483183104
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,311 121.5000 384142483183105
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,000 121.4800 384142483183109
-------------- ---------- ------------- ------------------
14:35:36 XLON 1,357 121.4800 384142483183110
-------------- ---------- ------------- ------------------
14:35:36 XLON 1,783 121.4800 384142483183116
-------------- ---------- ------------- ------------------
14:36:00 XLON 10,653 121.5000 384142483183258
-------------- ---------- ------------- ------------------
14:36:00 XLON 2,600 121.5000 384142483183259
-------------- ---------- ------------- ------------------
14:36:00 XLON 2,739 121.5000 384142483183260
-------------- ---------- ------------- ------------------
14:36:00 XLON 1,906 121.5000 384142483183262
-------------- ---------- ------------- ------------------
14:36:00 XLON 2,294 121.5000 384142483183263
-------------- ---------- ------------- ------------------
14:36:25 XLON 2,500 121.4600 384142483183370
-------------- ---------- ------------- ------------------
14:36:25 XLON 3,000 121.4600 384142483183371
-------------- ---------- ------------- ------------------
14:36:25 XLON 1,200 121.4600 384142483183372
-------------- ---------- ------------- ------------------
14:36:30 XLON 2,199 121.4400 384142483183380
-------------- ---------- ------------- ------------------
14:36:52 XLON 3,000 121.4800 384142483183510
-------------- ---------- ------------- ------------------
14:36:53 XLON 2,881 121.4800 384142483183511
-------------- ---------- ------------- ------------------
14:36:53 XLON 3,000 121.4800 384142483183512
-------------- ---------- ------------- ------------------
14:36:53 XLON 2,356 121.4800 384142483183517
-------------- ---------- ------------- ------------------
14:36:55 XLON 2,145 121.4800 384142483183522
-------------- ---------- ------------- ------------------
14:36:55 XLON 730 121.4800 384142483183527
-------------- ---------- ------------- ------------------
14:36:56 XLON 850 121.4800 384142483183534
-------------- ---------- ------------- ------------------
14:36:58 XLON 478 121.4800 384142483183549
-------------- ---------- ------------- ------------------
14:36:59 XLON 32 121.4800 384142483183551
-------------- ---------- ------------- ------------------
14:37:02 XLON 2,304 121.4800 384142483183560
-------------- ---------- ------------- ------------------
14:37:02 XLON 5,699 121.4800 384142483183561
-------------- ---------- ------------- ------------------
14:37:04 XLON 12,881 121.4800 384142483183565
-------------- ---------- ------------- ------------------
14:37:06 XLON 5,357 121.4800 384142483183568
-------------- ---------- ------------- ------------------
14:37:06 XLON 2,859 121.4800 384142483183569
-------------- ---------- ------------- ------------------
14:37:06 XLON 3,000 121.4800 384142483183570
-------------- ---------- ------------- ------------------
14:37:06 XLON 2,357 121.4800 384142483183571
-------------- ---------- ------------- ------------------
14:37:50 XLON 818 121.4600 384142483183882
-------------- ---------- ------------- ------------------
14:37:50 XLON 4,491 121.4600 384142483183883
-------------- ---------- ------------- ------------------
14:38:00 XLON 3,986 121.4400 384142483183935
-------------- ---------- ------------- ------------------
14:38:00 XLON 456 121.4400 384142483183936
-------------- ---------- ------------- ------------------
14:38:53 XLON 5,922 121.4800 384142483184225
-------------- ---------- ------------- ------------------
14:38:53 XLON 3,000 121.4800 384142483184228
-------------- ---------- ------------- ------------------
14:39:26 XLON 7,277 121.4600 384142483184381
-------------- ---------- ------------- ------------------
14:40:00 XLON 2,874 121.4600 384142483184499
-------------- ---------- ------------- ------------------
14:40:03 XLON 635 121.4600 384142483184524
-------------- ---------- ------------- ------------------
14:40:40 XLON 10,438 121.5000 384142483184676
-------------- ---------- ------------- ------------------
14:40:47 XLON 3,000 121.5000 384142483184720
-------------- ---------- ------------- ------------------
14:40:47 XLON 408 121.4800 384142483184722
-------------- ---------- ------------- ------------------
14:40:47 XLON 681 121.4800 384142483184723
-------------- ---------- ------------- ------------------
14:40:51 XLON 4,262 121.4800 384142483184728
-------------- ---------- ------------- ------------------
14:40:52 XLON 2,296 121.4800 384142483184733
-------------- ---------- ------------- ------------------
14:40:52 XLON 2,343 121.4800 384142483184734
-------------- ---------- ------------- ------------------
14:41:39 XLON 3,100 121.4800 384142483184978
-------------- ---------- ------------- ------------------
14:41:39 XLON 3,000 121.4800 384142483184979
-------------- ---------- ------------- ------------------
14:41:39 XLON 1,200 121.4800 384142483184980
-------------- ---------- ------------- ------------------
14:41:39 XLON 3,810 121.4800 384142483184981
-------------- ---------- ------------- ------------------
14:41:39 XLON 521 121.4800 384142483184982
-------------- ---------- ------------- ------------------
14:41:54 XLON 8,963 121.4600 384142483185053
-------------- ---------- ------------- ------------------
14:41:54 XLON 4,277 121.4600 384142483185067
-------------- ---------- ------------- ------------------
14:41:54 XLON 3,000 121.4600 384142483185068
-------------- ---------- ------------- ------------------
14:41:54 XLON 1,289 121.4600 384142483185069
-------------- ---------- ------------- ------------------
14:41:54 XLON 3,000 121.4600 384142483185070
-------------- ---------- ------------- ------------------
14:41:54 XLON 1,383 121.4600 384142483185071
-------------- ---------- ------------- ------------------
14:41:54 XLON 839 121.4600 384142483185072
-------------- ---------- ------------- ------------------
14:41:54 XLON 3,532 121.4600 384142483185073
-------------- ---------- ------------- ------------------
14:41:54 XLON 3,000 121.4600 384142483185074
-------------- ---------- ------------- ------------------
14:41:54 XLON 2,374 121.4600 384142483185075
-------------- ---------- ------------- ------------------
14:41:54 XLON 3,513 121.4600 384142483185076
-------------- ---------- ------------- ------------------
14:41:54 XLON 1,200 121.4600 384142483185077
-------------- ---------- ------------- ------------------
14:41:55 XLON 2,888 121.4600 384142483185079
-------------- ---------- ------------- ------------------
14:41:55 XLON 1,542 121.4600 384142483185080
-------------- ---------- ------------- ------------------
14:41:55 XLON 399 121.4600 384142483185081
-------------- ---------- ------------- ------------------
14:41:55 XLON 2,873 121.4600 384142483185082
-------------- ---------- ------------- ------------------
14:41:55 XLON 48 121.4600 384142483185086
-------------- ---------- ------------- ------------------
14:41:55 XLON 3,000 121.4600 384142483185087
-------------- ---------- ------------- ------------------
14:41:55 XLON 593 121.4600 384142483185088
-------------- ---------- ------------- ------------------
14:41:56 XLON 3,000 121.4600 384142483185089
-------------- ---------- ------------- ------------------
14:41:56 XLON 3,339 121.4600 384142483185091
-------------- ---------- ------------- ------------------
14:41:56 XLON 3,000 121.4600 384142483185092
-------------- ---------- ------------- ------------------
14:41:56 XLON 8,527 121.4600 384142483185093
-------------- ---------- ------------- ------------------
14:41:57 XLON 1,130 121.4600 384142483185094
-------------- ---------- ------------- ------------------
14:41:57 XLON 2,610 121.4600 384142483185095
-------------- ---------- ------------- ------------------
14:41:57 XLON 3,000 121.4600 384142483185096
-------------- ---------- ------------- ------------------
14:42:08 XLON 1,471 121.4400 384142483185142
-------------- ---------- ------------- ------------------
14:42:08 XLON 3,192 121.4400 384142483185143
-------------- ---------- ------------- ------------------
14:42:27 XLON 3,000 121.4200 384142483185265
-------------- ---------- ------------- ------------------
14:42:27 XLON 4,530 121.4200 384142483185266
-------------- ---------- ------------- ------------------
14:43:00 XLON 9,187 121.4400 384142483185399
-------------- ---------- ------------- ------------------
14:43:00 XLON 2,400 121.4400 384142483185402
-------------- ---------- ------------- ------------------
14:43:00 XLON 3,000 121.4400 384142483185403
-------------- ---------- ------------- ------------------
14:43:00 XLON 1,200 121.4400 384142483185404
-------------- ---------- ------------- ------------------
14:43:00 XLON 1,200 121.4400 384142483185405
-------------- ---------- ------------- ------------------
14:43:00 XLON 1,387 121.4400 384142483185406
-------------- ---------- ------------- ------------------
14:43:30 XLON 4,143 121.4200 384142483185512
-------------- ---------- ------------- ------------------
14:43:30 XLON 3,657 121.4200 384142483185513
-------------- ---------- ------------- ------------------
14:43:30 XLON 3,100 121.4200 384142483185515
-------------- ---------- ------------- ------------------
14:43:30 XLON 3,000 121.4200 384142483185516
-------------- ---------- ------------- ------------------
14:43:30 XLON 1,359 121.4200 384142483185517
-------------- ---------- ------------- ------------------
14:44:00 XLON 3,575 121.3400 384142483185614
-------------- ---------- ------------- ------------------
14:44:01 XLON 620 121.3400 384142483185616
-------------- ---------- ------------- ------------------
14:44:05 XLON 348 121.3600 384142483185641
-------------- ---------- ------------- ------------------
14:44:32 XLON 8,078 121.4400 384142483185755
-------------- ---------- ------------- ------------------
14:44:34 XLON 3,000 121.4400 384142483185764
-------------- ---------- ------------- ------------------
14:44:34 XLON 727 121.4400 384142483185765
-------------- ---------- ------------- ------------------
14:44:36 XLON 2,182 121.4400 384142483185768
-------------- ---------- ------------- ------------------
14:44:36 XLON 14,447 121.4400 384142483185769
-------------- ---------- ------------- ------------------
14:44:36 XLON 3,000 121.4400 384142483185770
-------------- ---------- ------------- ------------------
14:44:45 XLON 3,000 121.4400 384142483185795
-------------- ---------- ------------- ------------------
14:44:45 XLON 2,700 121.4400 384142483185796
-------------- ---------- ------------- ------------------
14:44:47 XLON 3,000 121.4400 384142483185818
-------------- ---------- ------------- ------------------
14:45:09 XLON 41 121.4600 384142483185877
-------------- ---------- ------------- ------------------
14:45:15 XLON 3,000 121.4800 384142483185983
-------------- ---------- ------------- ------------------
14:45:17 XLON 3,000 121.4800 384142483185997
-------------- ---------- ------------- ------------------
14:45:17 XLON 2,866 121.4800 384142483185998
-------------- ---------- ------------- ------------------
14:45:19 XLON 2,264 121.4800 384142483186009
-------------- ---------- ------------- ------------------
14:45:19 XLON 3,000 121.4800 384142483186010
-------------- ---------- ------------- ------------------
14:45:21 XLON 3,000 121.4800 384142483186017
-------------- ---------- ------------- ------------------
14:45:21 XLON 593 121.4800 384142483186018
-------------- ---------- ------------- ------------------
14:45:22 XLON 3,000 121.4800 384142483186019
-------------- ---------- ------------- ------------------
14:45:22 XLON 7,505 121.4800 384142483186030
-------------- ---------- ------------- ------------------
14:45:22 XLON 2,866 121.4800 384142483186031
-------------- ---------- ------------- ------------------
14:45:22 XLON 3,000 121.4800 384142483186032
-------------- ---------- ------------- ------------------
14:45:40 XLON 3,000 121.4600 384142483186072
-------------- ---------- ------------- ------------------
14:46:16 XLON 2,409 121.5200 384142483186216
-------------- ---------- ------------- ------------------
14:46:17 XLON 3,000 121.5200 384142483186220
-------------- ---------- ------------- ------------------
14:46:18 XLON 11,701 121.5200 384142483186223
-------------- ---------- ------------- ------------------
14:46:18 XLON 3,000 121.5200 384142483186224
-------------- ---------- ------------- ------------------
14:46:19 XLON 2,155 121.5200 384142483186225
-------------- ---------- ------------- ------------------
14:46:20 XLON 22,366 121.5200 384142483186227
-------------- ---------- ------------- ------------------
14:46:37 XLON 3,087 121.5400 384142483186289
-------------- ---------- ------------- ------------------
14:46:37 XLON 2,800 121.5400 384142483186290
-------------- ---------- ------------- ------------------
14:47:28 XLON 12,069 121.5400 384142483186416
-------------- ---------- ------------- ------------------
14:47:29 XLON 3,000 121.5400 384142483186422
-------------- ---------- ------------- ------------------
14:47:29 XLON 8,145 121.5400 384142483186423
-------------- ---------- ------------- ------------------
14:47:30 XLON 4,973 121.5200 384142483186432
-------------- ---------- ------------- ------------------
14:47:30 XLON 3,000 121.4800 384142483186439
-------------- ---------- ------------- ------------------
14:47:30 XLON 2,436 121.4800 384142483186440
-------------- ---------- ------------- ------------------
14:47:31 XLON 1,390 121.4800 384142483186441
-------------- ---------- ------------- ------------------
14:47:31 XLON 7,220 121.4800 384142483186442
-------------- ---------- ------------- ------------------
14:47:31 XLON 3,602 121.4800 384142483186443
-------------- ---------- ------------- ------------------
14:47:31 XLON 3,603 121.4800 384142483186444
-------------- ---------- ------------- ------------------
14:47:31 XLON 2,266 121.4800 384142483186445
-------------- ---------- ------------- ------------------
14:47:31 XLON 720 121.4800 384142483186446
-------------- ---------- ------------- ------------------
14:47:31 XLON 721 121.4800 384142483186447
-------------- ---------- ------------- ------------------
14:47:31 XLON 454 121.4800 384142483186448
-------------- ---------- ------------- ------------------
14:47:37 XLON 1,019 121.4800 384142483186457
-------------- ---------- ------------- ------------------
14:47:37 XLON 9,781 121.4800 384142483186458
-------------- ---------- ------------- ------------------
14:47:37 XLON 3,000 121.4800 384142483186462
-------------- ---------- ------------- ------------------
14:47:37 XLON 3,000 121.4800 384142483186463
-------------- ---------- ------------- ------------------
14:47:37 XLON 3,826 121.4800 384142483186464
-------------- ---------- ------------- ------------------
14:47:38 XLON 269 121.4800 384142483186477
-------------- ---------- ------------- ------------------
14:47:46 XLON 1,803 121.4800 384142483186521
-------------- ---------- ------------- ------------------
14:48:01 XLON 3,290 121.4800 384142483186578
-------------- ---------- ------------- ------------------
14:48:01 XLON 3,000 121.4800 384142483186579
-------------- ---------- ------------- ------------------
14:48:01 XLON 963 121.4800 384142483186580
-------------- ---------- ------------- ------------------
14:48:06 XLON 9,826 121.4600 384142483186590
-------------- ---------- ------------- ------------------
14:48:06 XLON 632 121.4600 384142483186626
-------------- ---------- ------------- ------------------
14:48:06 XLON 4,288 121.4600 384142483186627
-------------- ---------- ------------- ------------------
14:48:17 XLON 9,978 121.5000 384142483186694
-------------- ---------- ------------- ------------------
14:48:17 XLON 3,000 121.5000 384142483186696
-------------- ---------- ------------- ------------------
14:48:17 XLON 2,900 121.5000 384142483186697
-------------- ---------- ------------- ------------------
14:48:17 XLON 4,078 121.5000 384142483186698
-------------- ---------- ------------- ------------------
14:48:18 XLON 3,000 121.5000 384142483186708
-------------- ---------- ------------- ------------------
14:48:18 XLON 3,000 121.5000 384142483186711
-------------- ---------- ------------- ------------------
14:48:18 XLON 1,632 121.5000 384142483186712
-------------- ---------- ------------- ------------------
14:48:22 XLON 3,000 121.5000 384142483186719
-------------- ---------- ------------- ------------------
14:48:25 XLON 410 121.5000 384142483186733
-------------- ---------- ------------- ------------------
14:48:26 XLON 1,497 121.5000 384142483186736
-------------- ---------- ------------- ------------------
14:48:29 XLON 4,332 121.5000 384142483186754
-------------- ---------- ------------- ------------------
14:48:31 XLON 4,523 121.4800 384142483186764
-------------- ---------- ------------- ------------------
14:48:31 XLON 4,155 121.4800 384142483186766
-------------- ---------- ------------- ------------------
14:48:31 XLON 7,557 121.4800 384142483186767
-------------- ---------- ------------- ------------------
14:49:01 XLON 3,000 121.4600 384142483186895
-------------- ---------- ------------- ------------------
14:49:01 XLON 2,059 121.4600 384142483186896
-------------- ---------- ------------- ------------------
14:49:10 XLON 3,000 121.4600 384142483186940
-------------- ---------- ------------- ------------------
14:49:22 XLON 3,000 121.5000 384142483187001
-------------- ---------- ------------- ------------------
14:49:25 XLON 1,162 121.5000 384142483187012
-------------- ---------- ------------- ------------------
14:49:27 XLON 3,000 121.5200 384142483187020
-------------- ---------- ------------- ------------------
14:49:28 XLON 713 121.5200 384142483187024
-------------- ---------- ------------- ------------------
14:49:28 XLON 1,086 121.5200 384142483187025
-------------- ---------- ------------- ------------------
14:49:28 XLON 2,300 121.5200 384142483187026
-------------- ---------- ------------- ------------------
14:49:28 XLON 3,010 121.5200 384142483187027
-------------- ---------- ------------- ------------------
14:49:29 XLON 3,000 121.5200 384142483187030
-------------- ---------- ------------- ------------------
14:49:29 XLON 1,746 121.5200 384142483187031
-------------- ---------- ------------- ------------------
14:49:29 XLON 3,000 121.5200 384142483187033
-------------- ---------- ------------- ------------------
14:49:30 XLON 3,000 121.5200 384142483187034
-------------- ---------- ------------- ------------------
14:49:31 XLON 3,000 121.5200 384142483187035
-------------- ---------- ------------- ------------------
14:49:31 XLON 1,482 121.5200 384142483187036
-------------- ---------- ------------- ------------------
14:49:31 XLON 2,304 121.5200 384142483187037
-------------- ---------- ------------- ------------------
14:49:40 XLON 3,018 121.5000 384142483187050
-------------- ---------- ------------- ------------------
14:49:40 XLON 2,778 121.5000 384142483187051
-------------- ---------- ------------- ------------------
14:49:40 XLON 2,279 121.5000 384142483187052
-------------- ---------- ------------- ------------------
14:49:40 XLON 3,000 121.5000 384142483187053
-------------- ---------- ------------- ------------------
14:49:40 XLON 1,180 121.5000 384142483187054
-------------- ---------- ------------- ------------------
14:49:51 XLON 2,557 121.5000 384142483187079
-------------- ---------- ------------- ------------------
14:50:05 XLON 1,160 121.5400 384142483187148
-------------- ---------- ------------- ------------------
14:50:05 XLON 2,000 121.5400 384142483187153
-------------- ---------- ------------- ------------------
14:50:05 XLON 10,691 121.5400 384142483187154
-------------- ---------- ------------- ------------------
14:50:30 XLON 3,516 121.5400 384142483187226
-------------- ---------- ------------- ------------------
14:50:32 XLON 3,000 121.5200 384142483187244
-------------- ---------- ------------- ------------------
14:50:32 XLON 2,830 121.5200 384142483187245
-------------- ---------- ------------- ------------------
14:50:35 XLON 3,000 121.5000 384142483187258
-------------- ---------- ------------- ------------------
14:50:40 XLON 3,000 121.4800 384142483187324
-------------- ---------- ------------- ------------------
14:50:40 XLON 4,412 121.4800 384142483187325
-------------- ---------- ------------- ------------------
14:50:40 XLON 2,200 121.4800 384142483187326
-------------- ---------- ------------- ------------------
14:50:40 XLON 500 121.4800 384142483187327
-------------- ---------- ------------- ------------------
14:50:54 XLON 2,460 121.4800 384142483187362
-------------- ---------- ------------- ------------------
14:50:54 XLON 2,678 121.4800 384142483187363
-------------- ---------- ------------- ------------------
14:50:54 XLON 1,579 121.4800 384142483187364
-------------- ---------- ------------- ------------------
14:50:54 XLON 4,504 121.4800 384142483187365
-------------- ---------- ------------- ------------------
14:50:54 XLON 417 121.4800 384142483187366
-------------- ---------- ------------- ------------------
14:51:23 XLON 7,992 121.4200 384142483187499
-------------- ---------- ------------- ------------------
14:51:32 XLON 1,710 121.4200 384142483187553
-------------- ---------- ------------- ------------------
14:51:32 XLON 5,131 121.4200 384142483187554
-------------- ---------- ------------- ------------------
14:51:47 XLON 518 121.4400 384142483187662
-------------- ---------- ------------- ------------------
14:51:47 XLON 3,183 121.4400 384142483187663
-------------- ---------- ------------- ------------------
14:51:47 XLON 6,516 121.4400 384142483187664
-------------- ---------- ------------- ------------------
14:51:47 XLON 4,388 121.4400 384142483187665
-------------- ---------- ------------- ------------------
14:51:47 XLON 4,900 121.4400 384142483187666
-------------- ---------- ------------- ------------------
14:51:59 XLON 925 121.4400 384142483187771
-------------- ---------- ------------- ------------------
14:51:59 XLON 1,167 121.4400 384142483187772
-------------- ---------- ------------- ------------------
14:51:59 XLON 11,074 121.4400 384142483187773
-------------- ---------- ------------- ------------------
14:52:14 XLON 4,862 121.4200 384142483187921
-------------- ---------- ------------- ------------------
14:52:14 XLON 2,423 121.4200 384142483187922
-------------- ---------- ------------- ------------------
14:52:14 XLON 3,000 121.4200 384142483187924
-------------- ---------- ------------- ------------------
14:52:14 XLON 3,000 121.4200 384142483187925
-------------- ---------- ------------- ------------------
14:52:14 XLON 3,000 121.4200 384142483187926
-------------- ---------- ------------- ------------------
14:52:14 XLON 263 121.4200 384142483187927
-------------- ---------- ------------- ------------------
14:52:20 XLON 3,375 121.4200 384142483187961
-------------- ---------- ------------- ------------------
14:52:20 XLON 921 121.4200 384142483187962
-------------- ---------- ------------- ------------------
14:52:30 XLON 628 121.4200 384142483188019
-------------- ---------- ------------- ------------------
14:52:31 XLON 2,592 121.4200 384142483188020
-------------- ---------- ------------- ------------------
14:52:31 XLON 3,316 121.4200 384142483188021
-------------- ---------- ------------- ------------------
14:52:31 XLON 540 121.4200 384142483188022
-------------- ---------- ------------- ------------------
14:52:31 XLON 2,592 121.4200 384142483188023
-------------- ---------- ------------- ------------------
14:52:31 XLON 2,200 121.4200 384142483188024
-------------- ---------- ------------- ------------------
14:52:31 XLON 2,724 121.4200 384142483188025
-------------- ---------- ------------- ------------------
14:53:01 XLON 1,559 121.3600 384142483188108
-------------- ---------- ------------- ------------------
14:53:01 XLON 421 121.3600 384142483188109
-------------- ---------- ------------- ------------------
14:53:01 XLON 5,018 121.3600 384142483188110
-------------- ---------- ------------- ------------------
14:53:01 XLON 4,330 121.3600 384142483188116
-------------- ---------- ------------- ------------------
14:53:01 XLON 4,262 121.3600 384142483188117
-------------- ---------- ------------- ------------------
14:53:19 XLON 1,132 121.3800 384142483188161
-------------- ---------- ------------- ------------------
14:53:20 XLON 3,911 121.3800 384142483188162
-------------- ---------- ------------- ------------------
14:53:28 XLON 7,805 121.3800 384142483188185
-------------- ---------- ------------- ------------------
14:53:28 XLON 2,300 121.3800 384142483188187
-------------- ---------- ------------- ------------------
14:53:28 XLON 3,000 121.3800 384142483188188
-------------- ---------- ------------- ------------------
14:53:28 XLON 309 121.3800 384142483188189
-------------- ---------- ------------- ------------------
14:54:11 XLON 653 121.3400 384142483188363
-------------- ---------- ------------- ------------------
14:54:11 XLON 3,502 121.3400 384142483188364
-------------- ---------- ------------- ------------------
14:54:11 XLON 1,942 121.3400 384142483188370
-------------- ---------- ------------- ------------------
14:54:12 XLON 4,318 121.3400 384142483188373
-------------- ---------- ------------- ------------------
14:54:12 XLON 7,617 121.3200 384142483188387
-------------- ---------- ------------- ------------------
14:54:14 XLON 1,304 121.3200 384142483188405
-------------- ---------- ------------- ------------------
14:54:21 XLON 947 121.3200 384142483188426
-------------- ---------- ------------- ------------------
14:54:24 XLON 2,841 121.3200 384142483188432
-------------- ---------- ------------- ------------------
14:54:24 XLON 7,006 121.3200 384142483188433
-------------- ---------- ------------- ------------------
14:54:24 XLON 2,862 121.3200 384142483188434
-------------- ---------- ------------- ------------------
14:54:41 XLON 3,000 121.4000 384142483188538
-------------- ---------- ------------- ------------------
14:54:41 XLON 2,097 121.4000 384142483188553
-------------- ---------- ------------- ------------------
14:54:44 XLON 2,037 121.3800 384142483188564
-------------- ---------- ------------- ------------------
14:54:44 XLON 2,069 121.3800 384142483188565
-------------- ---------- ------------- ------------------
14:55:53 XLON 2,786 121.2800 384142483188839
-------------- ---------- ------------- ------------------
14:55:53 XLON 3,000 121.2800 384142483188840
-------------- ---------- ------------- ------------------
14:55:54 XLON 2,771 121.2800 384142483188841
-------------- ---------- ------------- ------------------
14:55:54 XLON 3,000 121.2800 384142483188842
-------------- ---------- ------------- ------------------
14:55:55 XLON 2,308 121.2800 384142483188850
-------------- ---------- ------------- ------------------
14:55:55 XLON 3,918 121.2800 384142483188851
-------------- ---------- ------------- ------------------
14:56:05 XLON 429 121.3400 384142483188928
-------------- ---------- ------------- ------------------
14:56:05 XLON 453 121.3400 384142483188929
-------------- ---------- ------------- ------------------
14:56:05 XLON 1,387 121.3400 384142483188930
-------------- ---------- ------------- ------------------
14:56:05 XLON 560 121.3600 384142483188933
-------------- ---------- ------------- ------------------
14:56:05 XLON 3,000 121.3600 384142483188934
-------------- ---------- ------------- ------------------
14:56:05 XLON 1,411 121.3600 384142483188935
-------------- ---------- ------------- ------------------
14:56:06 XLON 2,024 121.3600 384142483188936
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,538 121.3600 384142483188937
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,475 121.3600 384142483188938
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,475 121.3600 384142483188939
-------------- ---------- ------------- ------------------
14:56:06 XLON 2,350 121.3600 384142483188940
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,000 121.3600 384142483188941
-------------- ---------- ------------- ------------------
14:56:06 XLON 4,100 121.3600 384142483188942
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,475 121.3600 384142483188943
-------------- ---------- ------------- ------------------
14:56:06 XLON 3,000 121.3600 384142483188944
-------------- ---------- ------------- ------------------
14:56:06 XLON 4,100 121.3600 384142483188945
-------------- ---------- ------------- ------------------
14:56:07 XLON 925 121.3600 384142483188958
-------------- ---------- ------------- ------------------
14:56:43 XLON 3,674 121.3600 384142483189082
-------------- ---------- ------------- ------------------
14:56:43 XLON 8,575 121.3600 384142483189083
-------------- ---------- ------------- ------------------
14:56:43 XLON 3,000 121.3600 384142483189090
-------------- ---------- ------------- ------------------
14:56:43 XLON 2,833 121.3600 384142483189091
-------------- ---------- ------------- ------------------
14:56:43 XLON 1,081 121.3600 384142483189092
-------------- ---------- ------------- ------------------
14:56:43 XLON 3,506 121.3600 384142483189093
-------------- ---------- ------------- ------------------
14:56:43 XLON 1,533 121.3600 384142483189094
-------------- ---------- ------------- ------------------
14:56:44 XLON 600 121.3600 384142483189102
-------------- ---------- ------------- ------------------
14:56:44 XLON 734 121.3600 384142483189099
-------------- ---------- ------------- ------------------
14:56:44 XLON 3,803 121.3600 384142483189100
-------------- ---------- ------------- ------------------
14:56:44 XLON 3,155 121.3600 384142483189101
-------------- ---------- ------------- ------------------
14:57:00 XLON 1,006 121.3600 384142483189158
-------------- ---------- ------------- ------------------
14:57:01 XLON 2,887 121.3600 384142483189160
-------------- ---------- ------------- ------------------
14:57:01 XLON 654 121.3600 384142483189159
-------------- ---------- ------------- ------------------
14:57:01 XLON 4,500 121.3600 384142483189163
-------------- ---------- ------------- ------------------
14:57:01 XLON 5,452 121.3600 384142483189164
-------------- ---------- ------------- ------------------
14:57:27 XLON 993 121.3400 384142483189306
-------------- ---------- ------------- ------------------
14:57:27 XLON 608 121.3400 384142483189307
-------------- ---------- ------------- ------------------
14:57:48 XLON 4,821 121.3400 384142483189350
-------------- ---------- ------------- ------------------
14:57:59 XLON 7,211 121.3400 384142483189372
-------------- ---------- ------------- ------------------
14:57:59 XLON 949 121.3400 384142483189385
-------------- ---------- ------------- ------------------
14:58:00 XLON 3,006 121.3400 384142483189394
-------------- ---------- ------------- ------------------
14:58:00 XLON 653 121.3400 384142483189395
-------------- ---------- ------------- ------------------
14:58:00 XLON 256 121.3400 384142483189396
-------------- ---------- ------------- ------------------
14:58:00 XLON 118 121.3400 384142483189397
-------------- ---------- ------------- ------------------
14:58:00 XLON 284 121.3400 384142483189398
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,880 121.3400 384142483189399
-------------- ---------- ------------- ------------------
14:58:00 XLON 3,000 121.3400 384142483189401
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,500 121.3400 384142483189402
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,847 121.3400 384142483189403
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,014 121.3400 384142483189404
-------------- ---------- ------------- ------------------
14:58:00 XLON 617 121.3400 384142483189393
-------------- ---------- ------------- ------------------
14:59:59 XLON 1,294 121.3800 384142483189732
-------------- ---------- ------------- ------------------
14:59:59 XLON 3,566 121.3800 384142483189733
-------------- ---------- ------------- ------------------
14:59:59 XLON 800 121.3800 384142483189734
-------------- ---------- ------------- ------------------
14:59:59 XLON 4,246 121.3800 384142483189735
-------------- ---------- ------------- ------------------
15:00:04 XLON 12,066 121.3800 384142483189779
-------------- ---------- ------------- ------------------
15:00:26 XLON 10,553 121.3600 384142483189940
-------------- ---------- ------------- ------------------
15:00:39 XLON 12,652 121.3600 384142483189997
-------------- ---------- ------------- ------------------
15:01:00 XLON 3,000 121.3200 384142483190126
-------------- ---------- ------------- ------------------
15:01:17 XLON 3,000 121.3200 384142483190266
-------------- ---------- ------------- ------------------
15:01:17 XLON 8,733 121.3200 384142483190267
-------------- ---------- ------------- ------------------
15:01:17 XLON 4,350 121.3200 384142483190268
-------------- ---------- ------------- ------------------
15:01:19 XLON 3,000 121.3200 384142483190276
-------------- ---------- ------------- ------------------
15:01:19 XLON 560 121.3200 384142483190277
-------------- ---------- ------------- ------------------
15:01:20 XLON 750 121.3200 384142483190283
-------------- ---------- ------------- ------------------
15:01:21 XLON 6,092 121.3200 384142483190288
-------------- ---------- ------------- ------------------
15:01:48 XLON 1,924 121.3600 384142483190476
-------------- ---------- ------------- ------------------
15:01:49 XLON 342 121.3600 384142483190477
-------------- ---------- ------------- ------------------
15:01:50 XLON 3,475 121.3600 384142483190478
-------------- ---------- ------------- ------------------
15:01:51 XLON 2,913 121.3600 384142483190479
-------------- ---------- ------------- ------------------
15:01:52 XLON 1,923 121.3600 384142483190493
-------------- ---------- ------------- ------------------
15:01:56 XLON 1,924 121.3600 384142483190505
-------------- ---------- ------------- ------------------
15:02:03 XLON 2,121 121.3600 384142483190527
-------------- ---------- ------------- ------------------
15:02:06 XLON 1,055 121.3600 384142483190563
-------------- ---------- ------------- ------------------
15:02:06 XLON 1,878 121.3600 384142483190564
-------------- ---------- ------------- ------------------
15:02:08 XLON 46 121.3600 384142483190574
-------------- ---------- ------------- ------------------
15:02:10 XLON 1,923 121.3600 384142483190617
-------------- ---------- ------------- ------------------
15:02:13 XLON 3,194 121.3800 384142483190646
-------------- ---------- ------------- ------------------
15:02:13 XLON 962 121.3800 384142483190647
-------------- ---------- ------------- ------------------
15:02:22 XLON 373 121.4200 384142483190685
-------------- ---------- ------------- ------------------
15:02:22 XLON 3,000 121.4200 384142483190686
-------------- ---------- ------------- ------------------
15:02:22 XLON 1,442 121.4200 384142483190687
-------------- ---------- ------------- ------------------
15:02:22 XLON 8,390 121.4000 384142483190693
-------------- ---------- ------------- ------------------
15:02:22 XLON 3,000 121.3800 384142483190694
-------------- ---------- ------------- ------------------
15:02:22 XLON 500 121.4000 384142483190695
-------------- ---------- ------------- ------------------
15:02:22 XLON 803 121.4000 384142483190696
-------------- ---------- ------------- ------------------
15:03:12 XLON 6,798 121.3600 384142483190924
-------------- ---------- ------------- ------------------
15:03:34 XLON 500 121.3400 384142483191019
-------------- ---------- ------------- ------------------
15:03:34 XLON 3,000 121.3400 384142483191020
-------------- ---------- ------------- ------------------
15:03:34 XLON 3,819 121.3400 384142483191021
-------------- ---------- ------------- ------------------
15:03:39 XLON 4,849 121.3600 384142483191081
-------------- ---------- ------------- ------------------
15:03:39 XLON 2,184 121.3600 384142483191082
-------------- ---------- ------------- ------------------
15:03:43 XLON 3,560 121.4000 384142483191094
-------------- ---------- ------------- ------------------
15:03:43 XLON 3,000 121.4000 384142483191095
-------------- ---------- ------------- ------------------
15:03:45 XLON 1,543 121.4000 384142483191102
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,000 121.4000 384142483191103
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,819 121.4000 384142483191104
-------------- ---------- ------------- ------------------
15:03:45 XLON 1,855 121.4000 384142483191110
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,000 121.4000 384142483191111
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,200 121.4000 384142483191112
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,819 121.4000 384142483191113
-------------- ---------- ------------- ------------------
15:03:46 XLON 961 121.4000 384142483191114
-------------- ---------- ------------- ------------------
15:03:46 XLON 3,000 121.4000 384142483191115
-------------- ---------- ------------- ------------------
15:03:47 XLON 2,900 121.4000 384142483191116
-------------- ---------- ------------- ------------------
15:03:47 XLON 3,000 121.4000 384142483191117
-------------- ---------- ------------- ------------------
15:03:48 XLON 962 121.4000 384142483191135
-------------- ---------- ------------- ------------------
15:03:48 XLON 553 121.4000 384142483191140
-------------- ---------- ------------- ------------------
15:04:03 XLON 2,700 121.3800 384142483191192
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,000 121.3800 384142483191193
-------------- ---------- ------------- ------------------
15:04:03 XLON 1,055 121.3800 384142483191194
-------------- ---------- ------------- ------------------
15:04:03 XLON 2,300 121.4000 384142483191195
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,000 121.4000 384142483191196
-------------- ---------- ------------- ------------------
15:04:03 XLON 1,200 121.4000 384142483191197
-------------- ---------- ------------- ------------------
15:04:03 XLON 581 121.4000 384142483191198
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,800 121.4000 384142483191188
-------------- ---------- ------------- ------------------
15:04:03 XLON 5,511 121.4000 384142483191189
-------------- ---------- ------------- ------------------
15:04:19 XLON 5,808 121.3600 384142483191309
-------------- ---------- ------------- ------------------
15:04:19 XLON 845 121.3600 384142483191310
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMEEFSEEU
(END) Dow Jones Newswires
September 02, 2021 12:29 ET (16:29 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
