TIDMVOD

RNS Number : 6055K

Vodafone Group Plc

02 September 2021

2 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       2 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               123.08 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               121.14 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                121.88 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,173,921,257 of its ordinary shares in treasury and has 27,643,668,761 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.88                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:35:26         XLON          3,068       122.6600      384142483138014 
              --------------  ----------  -------------  ------------------ 
  08:36:47         XLON          3,292       122.6600      384142483138185 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON         10,689       122.6800      384142483138239 
              --------------  ----------  -------------  ------------------ 
  08:37:04         XLON           261        122.6800      384142483138240 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          5,394       122.7000      384142483138704 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          3,373       122.7400      384142483138733 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          3,000       122.7400      384142483138735 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          3,000       122.7400      384142483138736 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          4,886       122.7400      384142483138737 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          3,000       122.7000      384142483138892 
              --------------  ----------  -------------  ------------------ 
  08:42:01         XLON          2,153       122.7200      384142483138893 
              --------------  ----------  -------------  ------------------ 
  08:42:23         XLON          3,017       122.6800      384142483138934 
              --------------  ----------  -------------  ------------------ 
  08:42:23         XLON          3,000       122.6800      384142483138937 
              --------------  ----------  -------------  ------------------ 
  08:42:23         XLON           17         122.6800      384142483138938 
              --------------  ----------  -------------  ------------------ 
  08:43:45         XLON          3,000       122.6200      384142483139137 
              --------------  ----------  -------------  ------------------ 
  08:43:45         XLON          1,464       122.6200      384142483139138 
              --------------  ----------  -------------  ------------------ 
  08:45:08         XLON          3,000       122.6600      384142483139288 
              --------------  ----------  -------------  ------------------ 
  08:45:08         XLON           836        122.6600      384142483139289 
              --------------  ----------  -------------  ------------------ 
  08:45:08         XLON          2,004       122.6600      384142483139290 
              --------------  ----------  -------------  ------------------ 
  08:45:08         XLON          5,840       122.6600      384142483139284 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          3,813       122.6400      384142483139346 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          4,592       122.6400      384142483139347 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          2,211       122.6400      384142483139348 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          3,000       122.6400      384142483139349 
              --------------  ----------  -------------  ------------------ 
  08:45:22         XLON          3,238       122.6400      384142483139350 
              --------------  ----------  -------------  ------------------ 
  08:46:32         XLON          4,732       122.6200      384142483139533 
              --------------  ----------  -------------  ------------------ 
  08:46:43         XLON          3,964       122.5800      384142483139584 
              --------------  ----------  -------------  ------------------ 
  08:47:49         XLON          3,000       122.6600      384142483139777 
              --------------  ----------  -------------  ------------------ 
  08:49:46         XLON          2,500       122.7800      384142483140181 
              --------------  ----------  -------------  ------------------ 
  08:49:46         XLON           682        122.7800      384142483140182 
              --------------  ----------  -------------  ------------------ 
  08:50:11         XLON          3,000       122.7800      384142483140273 
              --------------  ----------  -------------  ------------------ 
  08:51:58         XLON          1,460       122.7400      384142483140527 
              --------------  ----------  -------------  ------------------ 
  08:51:58         XLON          8,529       122.7400      384142483140528 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          4,643       122.7200      384142483140545 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          3,000       122.7200      384142483140548 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          1,435       122.7200      384142483140549 
              --------------  ----------  -------------  ------------------ 
  08:52:48         XLON          3,672       122.7200      384142483140683 
              --------------  ----------  -------------  ------------------ 
  08:52:48         XLON          7,792       122.7200      384142483140684 
              --------------  ----------  -------------  ------------------ 
  08:52:48         XLON          4,934       122.7200      384142483140685 
              --------------  ----------  -------------  ------------------ 
  08:54:28         XLON         11,307       122.7800      384142483140916 
              --------------  ----------  -------------  ------------------ 
  08:54:28         XLON          3,100       122.7800      384142483140917 
              --------------  ----------  -------------  ------------------ 
  08:54:28         XLON         10,657       122.7800      384142483140918 
              --------------  ----------  -------------  ------------------ 
  08:58:59         XLON          3,000       122.8600      384142483141447 
              --------------  ----------  -------------  ------------------ 
  09:00:41         XLON          5,881       122.8800      384142483141730 
              --------------  ----------  -------------  ------------------ 
  09:02:23         XLON          9,630       122.8600      384142483141915 
              --------------  ----------  -------------  ------------------ 
  09:03:31         XLON          3,000       122.9000      384142483142079 
              --------------  ----------  -------------  ------------------ 
  09:03:31         XLON           461        122.9000      384142483142080 
              --------------  ----------  -------------  ------------------ 
  09:03:31         XLON          3,461       122.9000      384142483142076 
              --------------  ----------  -------------  ------------------ 
  09:04:31         XLON          1,288       122.8600      384142483142176 
              --------------  ----------  -------------  ------------------ 
  09:04:31         XLON         11,638       122.8600      384142483142177 
              --------------  ----------  -------------  ------------------ 
  09:04:31         XLON          3,000       122.8600      384142483142180 
              --------------  ----------  -------------  ------------------ 
  09:04:31         XLON          2,500       122.8600      384142483142181 
              --------------  ----------  -------------  ------------------ 
  09:04:31         XLON          2,318       122.8600      384142483142182 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          2,830       122.8200      384142483142369 
              --------------  ----------  -------------  ------------------ 
  09:12:34         XLON          5,275       122.9400      384142483143278 
              --------------  ----------  -------------  ------------------ 
  09:12:34         XLON           641        122.9400      384142483143279 
              --------------  ----------  -------------  ------------------ 
  09:12:56         XLON          2,172       122.9200      384142483143367 
              --------------  ----------  -------------  ------------------ 
  09:13:11         XLON          8,955       122.9200      384142483143397 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          2,898       122.9200      384142483143475 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          3,000       122.9200      384142483143476 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON           593        122.9200      384142483143477 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          1,456       122.9600      384142483143504 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          2,900       122.9600      384142483143505 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          3,097       122.9600      384142483143506 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          2,408       122.9600      384142483143507 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON           593        122.9600      384142483143508 
              --------------  ----------  -------------  ------------------ 
  09:13:28         XLON          3,400       122.9600      384142483143509 
              --------------  ----------  -------------  ------------------ 
  09:13:29         XLON          2,793       122.9200      384142483143528 
              --------------  ----------  -------------  ------------------ 
  09:13:30         XLON          3,000       122.8600      384142483143548 
              --------------  ----------  -------------  ------------------ 
  09:13:30         XLON          3,400       122.8600      384142483143549 
              --------------  ----------  -------------  ------------------ 
  09:13:30         XLON          3,000       122.9200      384142483143532 
              --------------  ----------  -------------  ------------------ 
  09:13:31         XLON         45,618       122.8800      384142483143551 
              --------------  ----------  -------------  ------------------ 
  09:13:31         XLON           500        122.8800      384142483143552 
              --------------  ----------  -------------  ------------------ 
  09:13:32         XLON          4,179       122.8800      384142483143570 
              --------------  ----------  -------------  ------------------ 
  09:13:33         XLON          3,000       122.9200      384142483143578 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON         65,945       122.9000      384142483143595 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON          3,000       122.8800      384142483143602 
              --------------  ----------  -------------  ------------------ 
  09:13:35         XLON           593        122.8800      384142483143603 
              --------------  ----------  -------------  ------------------ 
  09:13:36         XLON          3,000       122.8800      384142483143604 
              --------------  ----------  -------------  ------------------ 
  09:13:36         XLON          3,200       122.8800      384142483143606 
              --------------  ----------  -------------  ------------------ 
  09:13:36         XLON          3,000       122.8800      384142483143607 
              --------------  ----------  -------------  ------------------ 
  09:13:37         XLON          3,000       122.8800      384142483143608 
              --------------  ----------  -------------  ------------------ 
  09:13:38         XLON          3,000       122.8800      384142483143610 
              --------------  ----------  -------------  ------------------ 
  09:13:38         XLON          1,413       122.8800      384142483143612 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          9,704       122.8600      384142483143614 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          3,000       122.8600      384142483143615 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON         65,945       122.8800      384142483143616 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          1,200       122.8800      384142483143617 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          1,200       122.8800      384142483143618 
              --------------  ----------  -------------  ------------------ 
  09:13:43         XLON           637        122.9000      384142483143633 
              --------------  ----------  -------------  ------------------ 
  09:13:43         XLON           593        122.9000      384142483143634 
              --------------  ----------  -------------  ------------------ 
  09:13:46         XLON           593        122.9200      384142483143642 
              --------------  ----------  -------------  ------------------ 
  09:13:46         XLON           650        122.9200      384142483143643 
              --------------  ----------  -------------  ------------------ 
  09:14:18         XLON           621        123.0400      384142483143679 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON          3,000       123.0400      384142483143690 
              --------------  ----------  -------------  ------------------ 
  09:14:39         XLON          5,175       123.0200      384142483143706 
              --------------  ----------  -------------  ------------------ 
  09:16:01         XLON           543        123.0800      384142483143910 
              --------------  ----------  -------------  ------------------ 
  09:16:01         XLON         10,685       123.0800      384142483143911 
              --------------  ----------  -------------  ------------------ 
  09:16:03         XLON          2,074       123.0600      384142483143920 
              --------------  ----------  -------------  ------------------ 
  09:16:46         XLON          3,000       123.0000      384142483144091 
              --------------  ----------  -------------  ------------------ 
  09:16:46         XLON          7,154       123.0000      384142483144092 
              --------------  ----------  -------------  ------------------ 
  09:16:46         XLON          7,154       123.0000      384142483144093 
              --------------  ----------  -------------  ------------------ 
  09:17:05         XLON          6,475       123.0000      384142483144349 
              --------------  ----------  -------------  ------------------ 
  09:17:58         XLON            5         123.0200      384142483144529 
              --------------  ----------  -------------  ------------------ 
  09:18:17         XLON          3,233       123.0200      384142483144567 
              --------------  ----------  -------------  ------------------ 
  09:18:20         XLON          4,501       123.0400      384142483144579 
              --------------  ----------  -------------  ------------------ 
  09:18:20         XLON          6,749       123.0400      384142483144581 
              --------------  ----------  -------------  ------------------ 
  09:18:20         XLON          4,227       123.0400      384142483144582 
              --------------  ----------  -------------  ------------------ 
  09:18:22         XLON          2,522       123.0400      384142483144590 
              --------------  ----------  -------------  ------------------ 
  09:18:22         XLON          3,000       123.0400      384142483144591 
              --------------  ----------  -------------  ------------------ 
  09:18:22         XLON          1,374       123.0400      384142483144592 
              --------------  ----------  -------------  ------------------ 
  09:18:51         XLON          3,547       123.0400      384142483144633 
              --------------  ----------  -------------  ------------------ 
  09:18:55         XLON         10,169       123.0200      384142483144637 
              --------------  ----------  -------------  ------------------ 
  09:18:55         XLON         13,716       123.0200      384142483144639 
              --------------  ----------  -------------  ------------------ 
  09:18:57         XLON           12         123.0000      384142483144652 
              --------------  ----------  -------------  ------------------ 
  09:18:57         XLON          3,308       123.0000      384142483144651 
              --------------  ----------  -------------  ------------------ 
  09:18:58         XLON          3,296       123.0000      384142483144665 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON          8,555       123.0000      384142483144667 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON          8,035       123.0000      384142483144669 
              --------------  ----------  -------------  ------------------ 
  09:19:00         XLON            1         123.0000      384142483144670 
              --------------  ----------  -------------  ------------------ 
  09:19:01         XLON          3,000       123.0200      384142483144672 
              --------------  ----------  -------------  ------------------ 
  09:19:05         XLON            5         123.0200      384142483144683 
              --------------  ----------  -------------  ------------------ 
  09:19:52         XLON         11,904       123.0000      384142483144794 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON         11,904       123.0000      384142483144839 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON          3,000       122.9800      384142483144845 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON          3,000       122.9800      384142483144846 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON          2,064       122.9800      384142483144847 
              --------------  ----------  -------------  ------------------ 
  09:20:06         XLON           364        122.9800      384142483144849 
              --------------  ----------  -------------  ------------------ 
  09:20:06         XLON          3,000       122.9800      384142483144850 
              --------------  ----------  -------------  ------------------ 
  09:20:08         XLON           850        122.9800      384142483144860 
              --------------  ----------  -------------  ------------------ 
  09:20:17         XLON          3,190       122.9600      384142483144872 
              --------------  ----------  -------------  ------------------ 
  09:20:22         XLON           617        122.9600      384142483144884 
              --------------  ----------  -------------  ------------------ 
  09:22:08         XLON           534        123.0600      384142483145109 
              --------------  ----------  -------------  ------------------ 
  09:22:08         XLON            5         123.0600      384142483145110 
              --------------  ----------  -------------  ------------------ 
  09:22:08         XLON           593        123.0600      384142483145111 
              --------------  ----------  -------------  ------------------ 
  09:22:46         XLON          4,462       123.0600      384142483145189 
              --------------  ----------  -------------  ------------------ 
  09:22:46         XLON          4,462       123.0600      384142483145187 
              --------------  ----------  -------------  ------------------ 
  09:22:46         XLON          1,696       123.0400      384142483145197 
              --------------  ----------  -------------  ------------------ 
  09:22:50         XLON          5,090       123.0400      384142483145207 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          7,281       123.0200      384142483145273 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          3,000       123.0000      384142483145276 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          4,281       123.0200      384142483145277 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          1,274       123.0200      384142483145290 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON            5         123.0200      384142483145291 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          3,000       123.0200      384142483145292 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          9,084       123.0200      384142483145293 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON         13,129       123.0200      384142483145311 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON          3,000       123.0200      384142483145312 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON          2,200       123.0200      384142483145313 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON          2,068       123.0200      384142483145314 
              --------------  ----------  -------------  ------------------ 
  09:23:25         XLON          5,861       123.0200      384142483145315 
              --------------  ----------  -------------  ------------------ 
  09:23:26         XLON          7,268       123.0200      384142483145318 
              --------------  ----------  -------------  ------------------ 
  09:23:26         XLON         13,129       123.0200      384142483145319 
              --------------  ----------  -------------  ------------------ 
  09:23:27         XLON          1,900       123.0200      384142483145321 
              --------------  ----------  -------------  ------------------ 
  09:23:27         XLON          2,068       123.0200      384142483145322 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          3,000       123.0200      384142483145355 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          2,068       123.0200      384142483145356 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          2,300       123.0200      384142483145357 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          1,067       123.0200      384142483145358 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          5,492       123.0200      384142483145359 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          1,200       123.0200      384142483145360 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          2,272       123.0200      384142483145361 
              --------------  ----------  -------------  ------------------ 
  09:23:52         XLON         12,221       122.9800      384142483145365 
              --------------  ----------  -------------  ------------------ 
  09:24:36         XLON          7,496       122.9800      384142483145440 
              --------------  ----------  -------------  ------------------ 
  09:24:49         XLON          5,629       122.9800      384142483145524 
              --------------  ----------  -------------  ------------------ 
  09:24:49         XLON          3,000       122.9800      384142483145527 
              --------------  ----------  -------------  ------------------ 
  09:24:49         XLON          3,000       122.9800      384142483145528 
              --------------  ----------  -------------  ------------------ 
  09:24:49         XLON          1,496       122.9800      384142483145529 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON          1,634       122.9800      384142483145534 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON           148        122.9800      384142483145535 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON          3,000       122.9800      384142483145536 
              --------------  ----------  -------------  ------------------ 
  09:24:51         XLON          4,583       122.9800      384142483145537 
              --------------  ----------  -------------  ------------------ 
  09:24:54         XLON         10,459       122.9800      384142483145539 
              --------------  ----------  -------------  ------------------ 
  09:24:54         XLON           12         122.9800      384142483145540 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          3,000       122.9600      384142483145644 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON            5         122.9600      384142483145645 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          1,921       122.9600      384142483145646 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          4,265       122.9600      384142483145647 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          4,205       122.9600      384142483145642 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          4,590       122.9600      384142483145643 
              --------------  ----------  -------------  ------------------ 
  09:27:30         XLON          1,623       122.9800      384142483145832 
              --------------  ----------  -------------  ------------------ 
  09:27:30         XLON          1,341       122.9800      384142483145833 
              --------------  ----------  -------------  ------------------ 
  09:27:30         XLON            5         122.9800      384142483145834 
              --------------  ----------  -------------  ------------------ 
  09:27:30         XLON          3,000       122.9800      384142483145835 
              --------------  ----------  -------------  ------------------ 
  09:27:30         XLON          2,420       122.9800      384142483145836 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON          6,142       122.9800      384142483146012 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON          3,000       122.9800      384142483146013 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON          3,000       122.9800      384142483146014 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON            5         122.9800      384142483146015 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON          1,178       122.9800      384142483146016 
              --------------  ----------  -------------  ------------------ 
  09:28:37         XLON          4,369       122.9400      384142483146147 
              --------------  ----------  -------------  ------------------ 
  09:28:37         XLON          6,342       122.9400      384142483146148 
              --------------  ----------  -------------  ------------------ 
  09:28:41         XLON          3,057       122.9200      384142483146151 
              --------------  ----------  -------------  ------------------ 
  09:28:41         XLON          3,000       122.9200      384142483146152 
              --------------  ----------  -------------  ------------------ 
  09:28:41         XLON           356        122.9200      384142483146153 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          2,825       122.8600      384142483146286 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          2,825       122.8600      384142483146287 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          5,383       122.8600      384142483146710 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          3,000       122.8600      384142483146711 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON          5,286       122.8600      384142483146712 
              --------------  ----------  -------------  ------------------ 
  09:36:56         XLON          3,956       122.7200      384142483147313 
              --------------  ----------  -------------  ------------------ 
  09:36:56         XLON           991        122.7200      384142483147314 
              --------------  ----------  -------------  ------------------ 
  09:39:02         XLON          8,130       122.7000      384142483147598 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON           118        122.7000      384142483147749 
              --------------  ----------  -------------  ------------------ 
  09:39:51         XLON          3,000       122.7000      384142483147750 
              --------------  ----------  -------------  ------------------ 
  09:39:56         XLON          3,000       122.6600      384142483147778 
              --------------  ----------  -------------  ------------------ 
  09:39:56         XLON          2,228       122.6600      384142483147779 
              --------------  ----------  -------------  ------------------ 
  09:41:30         XLON          1,201       122.7400      384142483147979 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON          9,053       122.7200      384142483148002 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON          3,133       122.7200      384142483148003 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON           659        122.7200      384142483148005 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON          3,000       122.7200      384142483148006 
              --------------  ----------  -------------  ------------------ 
  09:41:39         XLON          8,933       122.7200      384142483148007 
              --------------  ----------  -------------  ------------------ 
  09:42:01         XLON          2,378       122.7000      384142483148095 
              --------------  ----------  -------------  ------------------ 
  09:42:01         XLON          6,148       122.7000      384142483148096 
              --------------  ----------  -------------  ------------------ 
  09:42:45         XLON          1,133       122.7400      384142483148186 
              --------------  ----------  -------------  ------------------ 
  09:42:52         XLON         11,071       122.8200      384142483148200 
              --------------  ----------  -------------  ------------------ 
  09:42:52         XLON         12,343       122.8200      384142483148202 
              --------------  ----------  -------------  ------------------ 
  09:42:52         XLON           279        122.8200      384142483148203 
              --------------  ----------  -------------  ------------------ 
  09:42:53         XLON          1,796       122.8400      384142483148213 
              --------------  ----------  -------------  ------------------ 
  09:42:56         XLON          2,900       122.8200      384142483148268 
              --------------  ----------  -------------  ------------------ 
  09:42:56         XLON          3,100       122.8200      384142483148269 
              --------------  ----------  -------------  ------------------ 
  09:42:56         XLON          3,000       122.8200      384142483148270 
              --------------  ----------  -------------  ------------------ 
  09:42:59         XLON           644        122.8400      384142483148275 
              --------------  ----------  -------------  ------------------ 
  09:43:00         XLON          1,802       122.8400      384142483148279 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          2,572       122.7800      384142483148343 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          3,000       122.7800      384142483148344 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          9,098       122.7800      384142483148345 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          3,000       122.8000      384142483148346 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          3,333       122.8000      384142483148347 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          1,200       122.8000      384142483148348 
              --------------  ----------  -------------  ------------------ 
  09:43:34         XLON          1,200       122.8000      384142483148349 
              --------------  ----------  -------------  ------------------ 
  09:43:50         XLON          4,165       122.7400      384142483148375 
              --------------  ----------  -------------  ------------------ 
  09:43:50         XLON          1,083       122.7400      384142483148376 
              --------------  ----------  -------------  ------------------ 
  09:43:50         XLON          3,000       122.7400      384142483148377 
              --------------  ----------  -------------  ------------------ 
  09:43:50         XLON           82         122.7400      384142483148378 
              --------------  ----------  -------------  ------------------ 
  09:43:51         XLON           614        122.7400      384142483148398 
              --------------  ----------  -------------  ------------------ 
  09:44:12         XLON          6,457       122.7400      384142483148452 
              --------------  ----------  -------------  ------------------ 
  09:44:12         XLON          3,000       122.7400      384142483148453 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          3,844       122.7400      384142483148517 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          3,000       122.7400      384142483148518 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON         10,516       122.7400      384142483148519 
              --------------  ----------  -------------  ------------------ 
  09:45:14         XLON          2,991       122.7600      384142483148615 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON         12,377       122.7600      384142483148777 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON          3,000       122.7400      384142483148781 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON          3,000       122.7400      384142483148782 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON          3,000       122.7600      384142483148783 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON          3,366       122.7600      384142483148784 
              --------------  ----------  -------------  ------------------ 
  09:46:58         XLON           11         122.7600      384142483148785 
              --------------  ----------  -------------  ------------------ 
  09:47:00         XLON          3,000       122.7600      384142483148788 
              --------------  ----------  -------------  ------------------ 
  09:47:00         XLON           850        122.7600      384142483148789 
              --------------  ----------  -------------  ------------------ 
  09:47:01         XLON          2,205       122.7600      384142483148790 
              --------------  ----------  -------------  ------------------ 
  09:47:01         XLON          3,000       122.7600      384142483148791 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          1,204       122.7600      384142483148792 
              --------------  ----------  -------------  ------------------ 
  09:47:02         XLON          3,000       122.7600      384142483148793 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON           732        122.7400      384142483148865 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          1,840       122.7400      384142483148866 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON           576        122.7400      384142483148867 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON           838        122.7400      384142483148868 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          3,000       122.7400      384142483148869 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          3,000       122.7400      384142483148870 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          3,131       122.7400      384142483148871 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON          1,937       122.7600      384142483149244 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON          3,000       122.7800      384142483149245 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON           408        122.8000      384142483149246 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON          2,800       122.8000      384142483149247 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON          3,301       122.8000      384142483149248 
              --------------  ----------  -------------  ------------------ 
  09:50:27         XLON           201        122.8000      384142483149249 
              --------------  ----------  -------------  ------------------ 
  09:50:30         XLON          4,194       122.8000      384142483149250 
              --------------  ----------  -------------  ------------------ 
  09:50:30         XLON          3,000       122.8000      384142483149251 
              --------------  ----------  -------------  ------------------ 
  09:50:52         XLON          1,715       122.7800      384142483149287 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON          1,223       122.8000      384142483149289 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON          1,315       122.8000      384142483149290 
              --------------  ----------  -------------  ------------------ 
  09:51:02         XLON          7,773       122.8400      384142483149314 
              --------------  ----------  -------------  ------------------ 
  09:51:02         XLON          4,902       122.8400      384142483149315 
              --------------  ----------  -------------  ------------------ 
  09:51:10         XLON          2,900       122.8000      384142483149326 
              --------------  ----------  -------------  ------------------ 
  09:51:10         XLON          3,101       122.8000      384142483149327 
              --------------  ----------  -------------  ------------------ 
  09:51:34         XLON          3,800       122.8000      384142483149434 
              --------------  ----------  -------------  ------------------ 
  09:51:34         XLON          2,700       122.8000      384142483149435 
              --------------  ----------  -------------  ------------------ 
  09:51:34         XLON          9,100       122.8000      384142483149436 
              --------------  ----------  -------------  ------------------ 
  09:52:19         XLON          2,150       122.9000      384142483149557 
              --------------  ----------  -------------  ------------------ 
  09:52:19         XLON         10,110       122.9000      384142483149558 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON          1,018       122.8800      384142483149570 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON          1,891       122.8800      384142483149571 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON          2,035       122.8800      384142483149573 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON          5,092       122.8800      384142483149574 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON         12,100       122.8600      384142483149578 
              --------------  ----------  -------------  ------------------ 
  09:52:41         XLON          1,322       122.9000      384142483149603 
              --------------  ----------  -------------  ------------------ 
  09:52:41         XLON          7,500       122.9000      384142483149604 
              --------------  ----------  -------------  ------------------ 
  09:53:59         XLON          3,000       122.9200      384142483149728 
              --------------  ----------  -------------  ------------------ 
  09:53:59         XLON          2,700       122.9200      384142483149729 
              --------------  ----------  -------------  ------------------ 
  09:54:45         XLON          6,544       122.8800      384142483149790 
              --------------  ----------  -------------  ------------------ 
  09:55:10         XLON          7,987       122.8600      384142483149833 
              --------------  ----------  -------------  ------------------ 
  09:55:11         XLON          5,398       122.8600      384142483149842 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          3,000       122.8200      384142483150109 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          1,286       122.8200      384142483150110 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          5,823       122.8200      384142483150104 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          1,194       122.8200      384142483150105 
              --------------  ----------  -------------  ------------------ 
  09:59:31         XLON          3,000       122.7400      384142483150294 
              --------------  ----------  -------------  ------------------ 
  09:59:31         XLON           146        122.7400      384142483150295 
              --------------  ----------  -------------  ------------------ 
  09:59:31         XLON          3,000       122.7600      384142483150296 
              --------------  ----------  -------------  ------------------ 
  09:59:31         XLON           587        122.7800      384142483150297 
              --------------  ----------  -------------  ------------------ 
  10:00:46         XLON          9,464       122.8000      384142483150470 
              --------------  ----------  -------------  ------------------ 
  10:00:46         XLON          3,000       122.8000      384142483150471 
              --------------  ----------  -------------  ------------------ 
  10:00:46         XLON          2,495       122.8000      384142483150472 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON         12,921       122.8400      384142483150496 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,000       122.8400      384142483150499 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,000       122.8400      384142483150500 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,000       122.8600      384142483150501 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,527       122.8600      384142483150502 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          1,195       122.8600      384142483150503 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          1,355       122.8600      384142483150504 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,887       122.8600      384142483150505 
              --------------  ----------  -------------  ------------------ 
  10:03:07         XLON          3,000       122.8000      384142483150675 
              --------------  ----------  -------------  ------------------ 
  10:03:07         XLON          6,733       122.8000      384142483150676 
              --------------  ----------  -------------  ------------------ 
  10:06:51         XLON          2,341       122.8000      384142483151072 
              --------------  ----------  -------------  ------------------ 
  10:06:51         XLON         10,196       122.8000      384142483151073 
              --------------  ----------  -------------  ------------------ 
  10:07:56         XLON          3,854       122.7800      384142483151158 
              --------------  ----------  -------------  ------------------ 
  10:08:14         XLON          3,706       122.7600      384142483151188 
              --------------  ----------  -------------  ------------------ 
  10:08:52         XLON          1,135       122.7600      384142483151283 
              --------------  ----------  -------------  ------------------ 
  10:08:52         XLON          2,606       122.7600      384142483151284 
              --------------  ----------  -------------  ------------------ 
  10:08:53         XLON          3,000       122.7400      384142483151288 
              --------------  ----------  -------------  ------------------ 
  10:08:53         XLON          7,167       122.7400      384142483151289 
              --------------  ----------  -------------  ------------------ 
  10:09:00         XLON          4,095       122.7200      384142483151302 
              --------------  ----------  -------------  ------------------ 
  10:11:19         XLON         11,907       122.6600      384142483151652 
              --------------  ----------  -------------  ------------------ 
  10:11:19         XLON          1,319       122.6600      384142483151668 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          2,712       122.6600      384142483151989 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON         10,924       122.6600      384142483151990 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          9,910       122.6600      384142483151997 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          2,745       122.6600      384142483151998 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          1,018       122.6600      384142483151999 
              --------------  ----------  -------------  ------------------ 
  10:13:47         XLON          5,864       122.6200      384142483152010 
              --------------  ----------  -------------  ------------------ 
  10:13:47         XLON          6,474       122.6200      384142483152011 
              --------------  ----------  -------------  ------------------ 
  10:13:47         XLON          2,500       122.6200      384142483152013 
              --------------  ----------  -------------  ------------------ 
  10:14:24         XLON           150        122.6200      384142483152080 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON           160        122.6200      384142483152112 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON          1,333       122.6200      384142483152199 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON          1,537       122.6200      384142483152200 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON          1,048       122.6200      384142483152201 
              --------------  ----------  -------------  ------------------ 
  10:15:33         XLON           119        122.6200      384142483152202 
              --------------  ----------  -------------  ------------------ 
  10:15:34         XLON          3,000       122.6000      384142483152205 
              --------------  ----------  -------------  ------------------ 
  10:15:34         XLON          3,000       122.6200      384142483152206 
              --------------  ----------  -------------  ------------------ 
  10:15:34         XLON          2,075       122.6200      384142483152207 
              --------------  ----------  -------------  ------------------ 
  10:15:34         XLON          1,480       122.6200      384142483152208 
              --------------  ----------  -------------  ------------------ 
  10:15:56         XLON          3,648       122.6000      384142483152240 
              --------------  ----------  -------------  ------------------ 
  10:15:56         XLON          8,887       122.6000      384142483152241 
              --------------  ----------  -------------  ------------------ 
  10:16:23         XLON          4,018       122.5800      384142483152311 
              --------------  ----------  -------------  ------------------ 
  10:18:45         XLON          7,958       122.5600      384142483152591 
              --------------  ----------  -------------  ------------------ 
  10:18:45         XLON          5,631       122.5400      384142483152593 
              --------------  ----------  -------------  ------------------ 
  10:18:45         XLON           351        122.5400      384142483152594 
              --------------  ----------  -------------  ------------------ 
  10:18:58         XLON           143        122.5000      384142483152645 
              --------------  ----------  -------------  ------------------ 
  10:18:58         XLON          3,180       122.5000      384142483152646 
              --------------  ----------  -------------  ------------------ 
  10:20:15         XLON          4,720       122.4000      384142483152870 
              --------------  ----------  -------------  ------------------ 
  10:20:15         XLON          1,352       122.4000      384142483152871 
              --------------  ----------  -------------  ------------------ 
  10:20:45         XLON          2,913       122.3800      384142483152949 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          7,476       122.3200      384142483153040 
              --------------  ----------  -------------  ------------------ 
  10:21:21         XLON          3,428       122.3200      384142483153041 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON           110        122.2600      384142483153283 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          7,482       122.2600      384142483153284 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          3,000       122.2600      384142483153286 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          1,200       122.2600      384142483153287 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          1,200       122.2600      384142483153288 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          2,378       122.2600      384142483153289 
              --------------  ----------  -------------  ------------------ 
  10:23:35         XLON           857        122.2200      384142483153291 
              --------------  ----------  -------------  ------------------ 
  10:23:35         XLON          2,269       122.2200      384142483153292 
              --------------  ----------  -------------  ------------------ 
  10:25:17         XLON          1,200       122.1600      384142483153443 
              --------------  ----------  -------------  ------------------ 
  10:25:17         XLON          2,800       122.1600      384142483153444 
              --------------  ----------  -------------  ------------------ 
  10:25:17         XLON          1,046       122.1600      384142483153445 
              --------------  ----------  -------------  ------------------ 
  10:28:05         XLON          6,548       122.0800      384142483153821 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON          1,004       122.0600      384142483154060 
              --------------  ----------  -------------  ------------------ 
  10:32:16         XLON          2,328       122.0800      384142483154416 
              --------------  ----------  -------------  ------------------ 
  10:32:16         XLON          3,000       122.0800      384142483154417 
              --------------  ----------  -------------  ------------------ 
  10:32:21         XLON          3,516       122.0800      384142483154429 
              --------------  ----------  -------------  ------------------ 
  10:32:21         XLON          3,000       122.0800      384142483154430 
              --------------  ----------  -------------  ------------------ 
  10:32:21         XLON          3,705       122.0800      384142483154431 
              --------------  ----------  -------------  ------------------ 
  10:34:23         XLON          3,042       122.0400      384142483154593 
              --------------  ----------  -------------  ------------------ 
  10:34:23         XLON          3,060       122.0400      384142483154594 
              --------------  ----------  -------------  ------------------ 
  10:34:28         XLON          3,042       122.0400      384142483154599 
              --------------  ----------  -------------  ------------------ 
  10:34:35         XLON          6,980       122.0400      384142483154606 
              --------------  ----------  -------------  ------------------ 
  10:34:36         XLON          6,932       122.0400      384142483154610 
              --------------  ----------  -------------  ------------------ 
  10:39:02         XLON          3,000       121.9400      384142483155089 
              --------------  ----------  -------------  ------------------ 
  10:39:02         XLON           195        121.9400      384142483155090 
              --------------  ----------  -------------  ------------------ 
  10:39:15         XLON         11,289       121.9400      384142483155132 
              --------------  ----------  -------------  ------------------ 
  10:39:15         XLON           88         121.9400      384142483155133 
              --------------  ----------  -------------  ------------------ 
  10:39:33         XLON          3,601       121.9400      384142483155149 
              --------------  ----------  -------------  ------------------ 
  10:42:46         XLON          5,303       122.1200      384142483155545 
              --------------  ----------  -------------  ------------------ 
  10:42:46         XLON          3,110       122.1200      384142483155546 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          3,248       122.1600      384142483155596 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          7,753       122.1600      384142483155597 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          3,000       122.1800      384142483155602 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          6,432       122.1800      384142483155603 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,200       122.1800      384142483155604 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          3,430       122.1800      384142483155605 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,200       122.1800      384142483155606 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,082       122.1800      384142483155607 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON         13,502       122.2000      384142483155608 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          5,404       122.2000      384142483155609 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,195       122.2000      384142483155610 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,200       122.2000      384142483155611 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          3,430       122.2000      384142483155612 
              --------------  ----------  -------------  ------------------ 
  10:42:58         XLON          1,200       122.2000      384142483155613 
              --------------  ----------  -------------  ------------------ 
  10:44:27         XLON          7,561       122.1200      384142483155820 
              --------------  ----------  -------------  ------------------ 
  10:44:27         XLON          6,237       122.1200      384142483155821 
              --------------  ----------  -------------  ------------------ 
  10:44:27         XLON          3,000       122.1200      384142483155824 
              --------------  ----------  -------------  ------------------ 
  10:44:27         XLON          8,810       122.1200      384142483155825 
              --------------  ----------  -------------  ------------------ 
  10:50:32         XLON          3,038       122.1200      384142483156417 
              --------------  ----------  -------------  ------------------ 
  10:51:02         XLON          3,100       122.1400      384142483156478 
              --------------  ----------  -------------  ------------------ 
  10:51:02         XLON          3,000       122.1400      384142483156479 
              --------------  ----------  -------------  ------------------ 
  10:51:11         XLON           543        122.1400      384142483156487 
              --------------  ----------  -------------  ------------------ 
  10:51:32         XLON          3,590       122.1400      384142483156499 
              --------------  ----------  -------------  ------------------ 
  10:52:18         XLON          3,000       122.1200      384142483156591 
              --------------  ----------  -------------  ------------------ 
  10:52:18         XLON          3,430       122.1200      384142483156592 
              --------------  ----------  -------------  ------------------ 
  10:52:18         XLON          4,570       122.1200      384142483156593 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON           854        122.0800      384142483156599 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON          5,066       122.0800      384142483156600 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON           144        122.0800      384142483156601 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON          3,000       122.0800      384142483156602 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON           826        122.0800      384142483156603 
              --------------  ----------  -------------  ------------------ 
  10:52:35         XLON          3,457       122.0800      384142483156631 
              --------------  ----------  -------------  ------------------ 
  10:52:35         XLON          6,917       122.0800      384142483156632 
              --------------  ----------  -------------  ------------------ 
  10:52:35         XLON          2,989       122.0800      384142483156633 
              --------------  ----------  -------------  ------------------ 
  10:52:35         XLON          3,100       122.0800      384142483156634 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON          8,938       122.0800      384142483156719 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON          1,117       122.0800      384142483156709 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON          3,601       122.0800      384142483156715 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON          1,204       122.0800      384142483156716 
              --------------  ----------  -------------  ------------------ 
  10:53:22         XLON          4,727       122.0800      384142483156730 
              --------------  ----------  -------------  ------------------ 
  10:53:27         XLON          1,456       122.0800      384142483156761 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          7,452       122.0800      384142483156840 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON           168        122.0800      384142483156841 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          3,000       122.0800      384142483156842 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          2,400       122.0800      384142483156843 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          3,000       122.0800      384142483156844 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          2,740       122.0800      384142483156845 
              --------------  ----------  -------------  ------------------ 
  10:54:34         XLON          5,242       122.0800      384142483156856 
              --------------  ----------  -------------  ------------------ 
  10:54:53         XLON          2,400       122.0800      384142483156896 
              --------------  ----------  -------------  ------------------ 
  10:54:53         XLON           801        122.0800      384142483156897 
              --------------  ----------  -------------  ------------------ 
  10:56:06         XLON          2,987       121.9800      384142483157026 
              --------------  ----------  -------------  ------------------ 
  10:56:06         XLON          3,000       121.9800      384142483157027 
              --------------  ----------  -------------  ------------------ 
  10:56:06         XLON          2,800       121.9800      384142483157028 
              --------------  ----------  -------------  ------------------ 
  10:56:06         XLON           591        121.9800      384142483157029 
              --------------  ----------  -------------  ------------------ 
  10:56:14         XLON          4,736       121.9600      384142483157084 
              --------------  ----------  -------------  ------------------ 
  10:56:14         XLON           450        121.9600      384142483157085 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON         10,680       122.1200      384142483157216 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON          3,000       122.1200      384142483157221 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON          7,680       122.1200      384142483157222 
              --------------  ----------  -------------  ------------------ 
  11:01:24         XLON         11,556       122.1400      384142483157618 
              --------------  ----------  -------------  ------------------ 
  11:01:24         XLON          3,000       122.1400      384142483157619 
              --------------  ----------  -------------  ------------------ 
  11:04:38         XLON         13,470       122.1400      384142483157871 
              --------------  ----------  -------------  ------------------ 
  11:04:38         XLON          3,185       122.1400      384142483157873 
              --------------  ----------  -------------  ------------------ 
  11:09:48         XLON          2,849       122.0800      384142483158235 
              --------------  ----------  -------------  ------------------ 
  11:09:48         XLON          2,800       122.0800      384142483158242 
              --------------  ----------  -------------  ------------------ 
  11:11:07         XLON          3,846       122.0800      384142483158322 
              --------------  ----------  -------------  ------------------ 
  11:11:07         XLON          2,106       122.0800      384142483158318 
              --------------  ----------  -------------  ------------------ 
  11:11:07         XLON          5,903       122.0800      384142483158319 
              --------------  ----------  -------------  ------------------ 
  11:11:23         XLON          3,531       122.0800      384142483158337 
              --------------  ----------  -------------  ------------------ 
  11:11:23         XLON          2,600       122.0800      384142483158338 
              --------------  ----------  -------------  ------------------ 
  11:11:23         XLON          3,000       122.0800      384142483158339 
              --------------  ----------  -------------  ------------------ 
  11:11:23         XLON          2,663       122.0800      384142483158340 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          2,279       122.0600      384142483158481 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON         10,944       122.0600      384142483158482 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON           386        122.1000      384142483158573 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON           593        122.1000      384142483158574 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON          2,025       122.1000      384142483158575 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON          3,004       122.1000      384142483158571 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON           946        122.0800      384142483158638 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON          3,000       122.0800      384142483158639 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON          2,672       122.0800      384142483158640 
              --------------  ----------  -------------  ------------------ 
  11:13:30         XLON          6,470       122.0800      384142483158641 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON          7,041       122.0800      384142483158681 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON          1,200       122.0800      384142483158682 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON          2,300       122.0800      384142483158683 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON          1,682       122.0800      384142483158684 
              --------------  ----------  -------------  ------------------ 
  11:14:06         XLON          3,000       122.0600      384142483158714 
              --------------  ----------  -------------  ------------------ 
  11:14:08         XLON          2,197       122.0600      384142483158725 
              --------------  ----------  -------------  ------------------ 
  11:14:10         XLON          1,797       122.0600      384142483158733 
              --------------  ----------  -------------  ------------------ 
  11:14:10         XLON          3,000       122.0600      384142483158734 
              --------------  ----------  -------------  ------------------ 
  11:14:40         XLON          2,500       122.0600      384142483158761 
              --------------  ----------  -------------  ------------------ 
  11:14:53         XLON          4,157       122.0600      384142483158769 
              --------------  ----------  -------------  ------------------ 
  11:15:06         XLON          1,781       122.0600      384142483158780 
              --------------  ----------  -------------  ------------------ 
  11:15:06         XLON          3,000       122.0600      384142483158781 
              --------------  ----------  -------------  ------------------ 
  11:15:06         XLON          2,675       122.0600      384142483158794 
              --------------  ----------  -------------  ------------------ 
  11:15:08         XLON          5,815       122.0400      384142483158796 
              --------------  ----------  -------------  ------------------ 
  11:16:21         XLON           813        122.0400      384142483158903 
              --------------  ----------  -------------  ------------------ 
  11:16:21         XLON          2,849       122.0400      384142483158904 
              --------------  ----------  -------------  ------------------ 
  11:16:22         XLON          3,747       122.0400      384142483158912 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON           701        122.0400      384142483158913 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON          3,015       122.0600      384142483158959 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON         10,731       122.0600      384142483158960 
              --------------  ----------  -------------  ------------------ 
  11:17:44         XLON         12,273       122.0600      384142483159081 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          8,500       122.0400      384142483159082 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          4,336       122.0400      384142483159083 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          3,000       122.0400      384142483159084 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          2,400       122.0400      384142483159085 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          3,100       122.0400      384142483159086 
              --------------  ----------  -------------  ------------------ 
  11:17:49         XLON          3,005       122.0200      384142483159097 
              --------------  ----------  -------------  ------------------ 
  11:19:23         XLON         13,022       122.0600      384142483159266 
              --------------  ----------  -------------  ------------------ 
  11:19:23         XLON          1,676       122.0600      384142483159267 
              --------------  ----------  -------------  ------------------ 
  11:19:23         XLON          1,496       122.0600      384142483159268 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON           831        122.0200      384142483159683 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON          4,924       122.0200      384142483159684 
              --------------  ----------  -------------  ------------------ 
  11:23:25         XLON           838        122.0200      384142483159685 
              --------------  ----------  -------------  ------------------ 
  11:26:56         XLON          6,680       122.0400      384142483160001 
              --------------  ----------  -------------  ------------------ 
  11:29:00         XLON         12,183       122.0400      384142483160164 
              --------------  ----------  -------------  ------------------ 
  11:29:00         XLON          1,897       122.0400      384142483160165 
              --------------  ----------  -------------  ------------------ 
  11:32:39         XLON         13,025       121.9600      384142483160422 
              --------------  ----------  -------------  ------------------ 
  11:33:51         XLON           912        122.0000      384142483160535 
              --------------  ----------  -------------  ------------------ 
  11:33:51         XLON          2,663       122.0000      384142483160536 
              --------------  ----------  -------------  ------------------ 
  11:33:51         XLON          1,592       122.0000      384142483160538 
              --------------  ----------  -------------  ------------------ 
  11:33:51         XLON          1,925       122.0000      384142483160539 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          3,000       122.0200      384142483160551 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          1,731       122.0200      384142483160552 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          4,884       122.0200      384142483160553 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          1,200       122.0400      384142483160554 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          1,200       122.0400      384142483160555 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          1,124       122.0400      384142483160556 
              --------------  ----------  -------------  ------------------ 
  11:33:52         XLON          3,443       122.0400      384142483160557 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          4,817       122.0000      384142483160589 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          3,732       122.0000      384142483160590 
              --------------  ----------  -------------  ------------------ 
  11:34:21         XLON          5,104       122.0000      384142483160591 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          1,920       122.0000      384142483160593 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          2,086       122.0000      384142483160594 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          3,000       122.0000      384142483160595 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          1,200       122.0000      384142483160596 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          3,000       122.0000      384142483160597 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          2,567       122.0000      384142483160598 
              --------------  ----------  -------------  ------------------ 
  11:35:19         XLON         13,348       121.9800      384142483160730 
              --------------  ----------  -------------  ------------------ 
  11:40:46         XLON          6,773       122.0200      384142483161158 
              --------------  ----------  -------------  ------------------ 
  11:40:50         XLON          3,100       122.0200      384142483161197 
              --------------  ----------  -------------  ------------------ 
  11:40:50         XLON          1,728       122.0200      384142483161198 
              --------------  ----------  -------------  ------------------ 
  11:40:58         XLON          3,784       122.0000      384142483161201 
              --------------  ----------  -------------  ------------------ 
  11:40:58         XLON           973        122.0000      384142483161202 
              --------------  ----------  -------------  ------------------ 
  11:41:38         XLON          2,100       122.0200      384142483161253 
              --------------  ----------  -------------  ------------------ 
  11:44:01         XLON         12,523       122.0200      384142483161436 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          1,662       122.0000      384142483161620 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON         11,710       122.0000      384142483161621 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          3,638       122.0000      384142483161622 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          4,374       122.0000      384142483161623 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          5,331       122.0000      384142483161624 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON           286        122.0000      384142483161625 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          2,219       122.0000      384142483161626 
              --------------  ----------  -------------  ------------------ 
  11:46:00         XLON          6,233       122.0000      384142483161627 
              --------------  ----------  -------------  ------------------ 
  11:46:04         XLON          5,024       121.9800      384142483161633 
              --------------  ----------  -------------  ------------------ 
  11:46:32         XLON          3,313       121.9600      384142483161678 
              --------------  ----------  -------------  ------------------ 
  11:46:32         XLON          1,201       121.9600      384142483161679 
              --------------  ----------  -------------  ------------------ 
  11:46:33         XLON          4,522       121.9600      384142483161680 
              --------------  ----------  -------------  ------------------ 
  11:48:10         XLON          4,517       121.9200      384142483161846 
              --------------  ----------  -------------  ------------------ 
  11:48:10         XLON          2,704       121.9200      384142483161847 
              --------------  ----------  -------------  ------------------ 
  11:48:41         XLON          2,175       121.9200      384142483161866 
              --------------  ----------  -------------  ------------------ 
  11:48:41         XLON           767        121.9200      384142483161867 
              --------------  ----------  -------------  ------------------ 
  11:52:20         XLON          2,996       121.9200      384142483162277 
              --------------  ----------  -------------  ------------------ 
  11:58:52         XLON          1,066       121.9200      384142483162897 
              --------------  ----------  -------------  ------------------ 
  11:58:52         XLON          1,077       121.9200      384142483162898 
              --------------  ----------  -------------  ------------------ 
  11:58:52         XLON          2,823       121.9200      384142483162899 
              --------------  ----------  -------------  ------------------ 
  11:58:53         XLON          3,740       121.9200      384142483162900 
              --------------  ----------  -------------  ------------------ 
  11:58:53         XLON           860        121.9200      384142483162901 
              --------------  ----------  -------------  ------------------ 
  11:58:53         XLON          2,309       121.9200      384142483162902 
              --------------  ----------  -------------  ------------------ 
  12:00:15         XLON          2,287       121.9600      384142483163084 
              --------------  ----------  -------------  ------------------ 
  12:00:15         XLON          1,948       121.9600      384142483163085 
              --------------  ----------  -------------  ------------------ 
  12:00:15         XLON          1,865       121.9600      384142483163086 
              --------------  ----------  -------------  ------------------ 
  12:02:00         XLON         10,763       122.0000      384142483163196 
              --------------  ----------  -------------  ------------------ 
  12:02:00         XLON          2,104       122.0000      384142483163197 
              --------------  ----------  -------------  ------------------ 
  12:02:01         XLON          2,954       121.9400      384142483163203 
              --------------  ----------  -------------  ------------------ 
  12:02:03         XLON           43         121.9600      384142483163215 
              --------------  ----------  -------------  ------------------ 
  12:02:03         XLON          3,016       121.9600      384142483163216 
              --------------  ----------  -------------  ------------------ 
  12:02:03         XLON          3,000       121.9600      384142483163217 
              --------------  ----------  -------------  ------------------ 
  12:07:30         XLON           549        121.9600      384142483163759 
              --------------  ----------  -------------  ------------------ 
  12:07:30         XLON          2,070       121.9600      384142483163760 
              --------------  ----------  -------------  ------------------ 
  12:07:30         XLON          2,136       121.9600      384142483163761 
              --------------  ----------  -------------  ------------------ 
  12:07:30         XLON          3,000       121.9600      384142483163762 
              --------------  ----------  -------------  ------------------ 
  12:07:30         XLON          3,268       121.9600      384142483163763 
              --------------  ----------  -------------  ------------------ 
  12:07:35         XLON           611        121.9600      384142483163774 
              --------------  ----------  -------------  ------------------ 
  12:07:35         XLON           587        121.9600      384142483163775 
              --------------  ----------  -------------  ------------------ 
  12:07:35         XLON          2,853       121.9600      384142483163776 
              --------------  ----------  -------------  ------------------ 
  12:07:35         XLON          3,000       121.9600      384142483163777 
              --------------  ----------  -------------  ------------------ 
  12:08:08         XLON          2,334       121.9600      384142483163831 
              --------------  ----------  -------------  ------------------ 
  12:08:08         XLON          2,218       121.9600      384142483163832 
              --------------  ----------  -------------  ------------------ 
  12:13:00         XLON          3,000       121.9200      384142483164169 
              --------------  ----------  -------------  ------------------ 
  12:13:00         XLON          1,516       121.9400      384142483164170 
              --------------  ----------  -------------  ------------------ 
  12:13:01         XLON          3,156       121.9000      384142483164172 
              --------------  ----------  -------------  ------------------ 
  12:13:01         XLON         10,830       121.9000      384142483164173 
              --------------  ----------  -------------  ------------------ 
  12:13:01         XLON          3,000       121.9000      384142483164175 
              --------------  ----------  -------------  ------------------ 
  12:13:01         XLON          3,000       121.9000      384142483164176 
              --------------  ----------  -------------  ------------------ 
  12:13:01         XLON          7,955       121.9000      384142483164177 
              --------------  ----------  -------------  ------------------ 
  12:13:14         XLON          3,721       121.9000      384142483164219 
              --------------  ----------  -------------  ------------------ 
  12:13:14         XLON          2,318       121.9000      384142483164220 
              --------------  ----------  -------------  ------------------ 
  12:14:02         XLON         13,662       121.8600      384142483164267 
              --------------  ----------  -------------  ------------------ 
  12:14:38         XLON          4,015       121.8600      384142483164301 
              --------------  ----------  -------------  ------------------ 
  12:14:38         XLON          7,120       121.8600      384142483164302 
              --------------  ----------  -------------  ------------------ 
  12:15:00         XLON          2,938       121.8400      384142483164346 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON          2,334       121.8200      384142483164446 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON           856        121.8200      384142483164447 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON           467        121.8200      384142483164448 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON           527        121.8200      384142483164449 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON          4,464       121.8200      384142483164450 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          9,098       121.8000      384142483164564 
              --------------  ----------  -------------  ------------------ 
  12:16:39         XLON          2,422       121.8000      384142483164565 
              --------------  ----------  -------------  ------------------ 
  12:17:06         XLON          3,946       121.7600      384142483164599 
              --------------  ----------  -------------  ------------------ 
  12:17:40         XLON          2,422       121.8600      384142483164690 
              --------------  ----------  -------------  ------------------ 
  12:18:52         XLON          3,200       121.8600      384142483164799 
              --------------  ----------  -------------  ------------------ 
  12:18:52         XLON          3,000       121.8600      384142483164800 
              --------------  ----------  -------------  ------------------ 
  12:18:54         XLON          2,385       121.8600      384142483164805 
              --------------  ----------  -------------  ------------------ 
  12:18:54         XLON          2,411       121.8600      384142483164806 
              --------------  ----------  -------------  ------------------ 
  12:18:55         XLON          1,950       121.8600      384142483164807 
              --------------  ----------  -------------  ------------------ 
  12:18:55         XLON          2,891       121.8600      384142483164808 
              --------------  ----------  -------------  ------------------ 
  12:19:17         XLON           850        121.9000      384142483164869 
              --------------  ----------  -------------  ------------------ 
  12:19:18         XLON          2,986       121.9000      384142483164877 
              --------------  ----------  -------------  ------------------ 
  12:19:30         XLON          1,044       121.9200      384142483164888 
              --------------  ----------  -------------  ------------------ 
  12:19:57         XLON          3,000       121.9200      384142483164917 
              --------------  ----------  -------------  ------------------ 
  12:19:57         XLON          3,000       121.9200      384142483164918 
              --------------  ----------  -------------  ------------------ 
  12:22:00         XLON          6,770       121.9000      384142483165124 
              --------------  ----------  -------------  ------------------ 
  12:22:00         XLON          5,278       121.9000      384142483165134 
              --------------  ----------  -------------  ------------------ 
  12:22:00         XLON           526        121.9000      384142483165135 
              --------------  ----------  -------------  ------------------ 
  12:22:00         XLON          3,045       121.9000      384142483165136 
              --------------  ----------  -------------  ------------------ 
  12:22:01         XLON          2,182       121.9000      384142483165150 
              --------------  ----------  -------------  ------------------ 
  12:22:01         XLON          2,490       121.9000      384142483165151 
              --------------  ----------  -------------  ------------------ 
  12:22:01         XLON          2,196       121.9000      384142483165152 
              --------------  ----------  -------------  ------------------ 
  12:22:01         XLON          2,291       121.9000      384142483165153 
              --------------  ----------  -------------  ------------------ 
  12:26:16         XLON         12,408       121.9000      384142483165553 
              --------------  ----------  -------------  ------------------ 
  12:26:16         XLON          5,273       121.9000      384142483165556 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON           29         121.9200      384142483165655 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON          2,793       121.9200      384142483165662 
              --------------  ----------  -------------  ------------------ 
  12:28:08         XLON          2,319       121.9200      384142483165663 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON          2,313       121.9200      384142483165672 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON          2,284       121.9200      384142483165673 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON          1,897       121.9200      384142483165674 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON          4,365       121.9200      384142483165675 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON          3,000       121.9200      384142483165676 
              --------------  ----------  -------------  ------------------ 
  12:28:15         XLON          1,891       121.9200      384142483165677 
              --------------  ----------  -------------  ------------------ 
  12:29:48         XLON           43         121.9200      384142483165760 
              --------------  ----------  -------------  ------------------ 
  12:29:48         XLON          3,000       121.9200      384142483165761 
              --------------  ----------  -------------  ------------------ 
  12:29:53         XLON          2,998       121.8200      384142483165777 
              --------------  ----------  -------------  ------------------ 
  12:29:53         XLON          3,000       121.8200      384142483165778 
              --------------  ----------  -------------  ------------------ 
  12:29:53         XLON          2,231       121.8200      384142483165779 
              --------------  ----------  -------------  ------------------ 
  12:29:53         XLON          2,902       121.8200      384142483165780 
              --------------  ----------  -------------  ------------------ 
  12:29:53         XLON          3,198       121.8200      384142483165781 
              --------------  ----------  -------------  ------------------ 
  12:30:50         XLON          1,030       121.8000      384142483165845 
              --------------  ----------  -------------  ------------------ 
  12:30:50         XLON          2,468       121.8000      384142483165846 
              --------------  ----------  -------------  ------------------ 
  12:31:42         XLON           59         121.7800      384142483165984 
              --------------  ----------  -------------  ------------------ 
  12:31:42         XLON           546        121.7800      384142483165985 
              --------------  ----------  -------------  ------------------ 
  12:33:56         XLON          9,901       121.8200      384142483166188 
              --------------  ----------  -------------  ------------------ 
  12:33:58         XLON          4,641       121.8000      384142483166189 
              --------------  ----------  -------------  ------------------ 
  12:33:58         XLON          2,969       121.8000      384142483166190 
              --------------  ----------  -------------  ------------------ 
  12:34:00         XLON          2,429       121.8000      384142483166191 
              --------------  ----------  -------------  ------------------ 
  12:34:00         XLON          3,790       121.8000      384142483166192 
              --------------  ----------  -------------  ------------------ 
  12:34:00         XLON          2,675       121.7800      384142483166193 
              --------------  ----------  -------------  ------------------ 
  12:34:00         XLON          7,057       121.7800      384142483166194 
              --------------  ----------  -------------  ------------------ 
  12:38:00         XLON          5,461       121.8000      384142483166591 
              --------------  ----------  -------------  ------------------ 
  12:38:03         XLON          2,800       121.8000      384142483166605 
              --------------  ----------  -------------  ------------------ 
  12:38:03         XLON          3,000       121.8000      384142483166606 
              --------------  ----------  -------------  ------------------ 
  12:38:03         XLON          3,527       121.8000      384142483166607 
              --------------  ----------  -------------  ------------------ 
  12:39:03         XLON         12,117       121.7600      384142483166706 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          3,000       121.6800      384142483166868 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          3,000       121.6800      384142483166869 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          7,722       121.6800      384142483166870 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON           354        121.6800      384142483166871 
              --------------  ----------  -------------  ------------------ 
  12:41:58         XLON          5,385       121.6600      384142483166938 
              --------------  ----------  -------------  ------------------ 
  12:42:39         XLON           388        121.7400      384142483167030 
              --------------  ----------  -------------  ------------------ 
  12:42:39         XLON          2,402       121.7400      384142483167031 
              --------------  ----------  -------------  ------------------ 
  12:42:39         XLON          2,634       121.7400      384142483167032 
              --------------  ----------  -------------  ------------------ 
  12:42:39         XLON          3,000       121.7400      384142483167033 
              --------------  ----------  -------------  ------------------ 
  12:42:40         XLON           724        121.7400      384142483167034 
              --------------  ----------  -------------  ------------------ 
  12:42:41         XLON          2,000       121.7400      384142483167035 
              --------------  ----------  -------------  ------------------ 
  12:42:41         XLON          2,857       121.7400      384142483167036 
              --------------  ----------  -------------  ------------------ 
  12:42:41         XLON          3,000       121.7400      384142483167037 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          1,876       121.7200      384142483167121 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          3,000       121.7200      384142483167122 
              --------------  ----------  -------------  ------------------ 
  12:43:38         XLON          2,800       121.7200      384142483167123 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          3,000       121.6800      384142483167138 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          1,367       121.6800      384142483167139 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          4,214       121.6800      384142483167140 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          2,814       121.6800      384142483167141 
              --------------  ----------  -------------  ------------------ 
  12:43:42         XLON          2,295       121.6800      384142483167142 
              --------------  ----------  -------------  ------------------ 
  12:44:00         XLON          6,007       121.6600      384142483167180 
              --------------  ----------  -------------  ------------------ 
  12:44:08         XLON          3,000       121.6600      384142483167211 
              --------------  ----------  -------------  ------------------ 
  12:44:08         XLON          7,361       121.6600      384142483167212 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON           809        121.5800      384142483167283 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          1,048       121.5800      384142483167284 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          1,331       121.5800      384142483167285 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          1,072       121.5800      384142483167286 
              --------------  ----------  -------------  ------------------ 
  12:44:40         XLON          1,298       121.5800      384142483167287 
              --------------  ----------  -------------  ------------------ 
  12:45:16         XLON          3,302       121.6200      384142483167374 
              --------------  ----------  -------------  ------------------ 
  12:46:00         XLON          4,061       121.6000      384142483167436 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          3,050       121.5800      384142483167520 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          3,000       121.5800      384142483167522 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON           782        121.5800      384142483167523 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          2,756       121.5800      384142483167524 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          2,511       121.5600      384142483167548 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          2,185       121.5600      384142483167549 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          5,778       121.5600      384142483167551 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          2,866       121.5600      384142483167552 
              --------------  ----------  -------------  ------------------ 
  12:48:51         XLON          3,000       121.5000      384142483167625 
              --------------  ----------  -------------  ------------------ 
  12:48:51         XLON          1,200       121.5000      384142483167626 
              --------------  ----------  -------------  ------------------ 
  12:48:51         XLON          1,200       121.5000      384142483167627 
              --------------  ----------  -------------  ------------------ 
  12:48:51         XLON          2,100       121.5000      384142483167628 
              --------------  ----------  -------------  ------------------ 
  12:48:51         XLON          3,402       121.5000      384142483167629 
              --------------  ----------  -------------  ------------------ 
  12:50:14         XLON          3,269       121.4800      384142483167774 
              --------------  ----------  -------------  ------------------ 
  12:50:21         XLON          3,835       121.4800      384142483167786 
              --------------  ----------  -------------  ------------------ 
  12:50:27         XLON          6,634       121.4800      384142483167815 
              --------------  ----------  -------------  ------------------ 
  12:50:28         XLON          5,918       121.4800      384142483167816 
              --------------  ----------  -------------  ------------------ 
  12:50:28         XLON          2,831       121.4800      384142483167817 
              --------------  ----------  -------------  ------------------ 
  12:50:28         XLON          3,000       121.4800      384142483167818 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON           566        121.4800      384142483167819 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON          3,248       121.4800      384142483167820 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON          4,500       121.4800      384142483167821 
              --------------  ----------  -------------  ------------------ 
  12:51:52         XLON          1,954       121.5200      384142483168065 
              --------------  ----------  -------------  ------------------ 
  12:51:52         XLON          3,000       121.5200      384142483168066 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON          6,079       121.4800      384142483168156 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON          4,780       121.4800      384142483168157 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON          6,079       121.4800      384142483168158 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON         11,726       121.4800      384142483168159 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON          2,299       121.4800      384142483168160 
              --------------  ----------  -------------  ------------------ 
  12:53:15         XLON          4,920       121.4600      384142483168206 
              --------------  ----------  -------------  ------------------ 
  12:53:15         XLON          8,579       121.4600      384142483168207 
              --------------  ----------  -------------  ------------------ 
  12:53:15         XLON          2,300       121.4600      384142483168216 
              --------------  ----------  -------------  ------------------ 
  12:53:15         XLON          2,620       121.4600      384142483168217 
              --------------  ----------  -------------  ------------------ 
  12:56:52         XLON          4,842       121.4400      384142483168637 
              --------------  ----------  -------------  ------------------ 
  12:56:52         XLON          3,200       121.4400      384142483168640 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON          2,220       121.4200      384142483168684 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON          1,674       121.4200      384142483168685 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON          4,605       121.4200      384142483168775 
              --------------  ----------  -------------  ------------------ 
  12:59:38         XLON          1,767       121.4200      384142483168897 
              --------------  ----------  -------------  ------------------ 
  12:59:38         XLON          2,869       121.4200      384142483168898 
              --------------  ----------  -------------  ------------------ 
  13:00:00         XLON          2,977       121.4000      384142483168917 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          2,245       121.4000      384142483168926 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          1,231       121.4000      384142483168927 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          2,354       121.4000      384142483168928 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON           603        121.4000      384142483168929 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          2,325       121.4000      384142483168930 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          1,200       121.4000      384142483168931 
              --------------  ----------  -------------  ------------------ 
  13:00:33         XLON          2,300       121.4000      384142483168996 
              --------------  ----------  -------------  ------------------ 
  13:00:33         XLON          3,000       121.4000      384142483168997 
              --------------  ----------  -------------  ------------------ 
  13:00:33         XLON          5,148       121.4000      384142483168998 
              --------------  ----------  -------------  ------------------ 
  13:03:05         XLON          3,738       121.3800      384142483169199 
              --------------  ----------  -------------  ------------------ 
  13:03:05         XLON          5,125       121.3800      384142483169200 
              --------------  ----------  -------------  ------------------ 
  13:05:11         XLON           115        121.3800      384142483169440 
              --------------  ----------  -------------  ------------------ 
  13:05:59         XLON          2,500       121.4400      384142483169502 
              --------------  ----------  -------------  ------------------ 
  13:05:59         XLON          3,000       121.4400      384142483169503 
              --------------  ----------  -------------  ------------------ 
  13:06:01         XLON          2,785       121.4400      384142483169505 
              --------------  ----------  -------------  ------------------ 
  13:06:01         XLON          2,336       121.4400      384142483169506 
              --------------  ----------  -------------  ------------------ 
  13:06:01         XLON          3,000       121.4400      384142483169507 
              --------------  ----------  -------------  ------------------ 
  13:06:02         XLON           557        121.4400      384142483169508 
              --------------  ----------  -------------  ------------------ 
  13:06:02         XLON           467        121.4400      384142483169509 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON          3,880       121.4400      384142483169672 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON          3,880       121.4400      384142483169677 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON           273        121.4400      384142483169678 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON          3,016       121.4400      384142483169679 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON          2,244       121.4400      384142483169680 
              --------------  ----------  -------------  ------------------ 
  13:08:13         XLON           123        121.4400      384142483169681 
              --------------  ----------  -------------  ------------------ 
  13:08:13         XLON           16         121.4400      384142483169683 
              --------------  ----------  -------------  ------------------ 
  13:08:13         XLON          2,229       121.4400      384142483169684 
              --------------  ----------  -------------  ------------------ 
  13:08:13         XLON          1,010       121.4400      384142483169685 
              --------------  ----------  -------------  ------------------ 
  13:08:13         XLON          1,903       121.4400      384142483169682 
              --------------  ----------  -------------  ------------------ 
  13:09:05         XLON          3,606       121.4400      384142483169736 
              --------------  ----------  -------------  ------------------ 
  13:09:05         XLON          6,702       121.4400      384142483169737 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          3,000       121.4200      384142483169825 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          3,000       121.4200      384142483169826 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          2,400       121.4200      384142483169827 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          3,000       121.4200      384142483169828 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON           581        121.4200      384142483169829 
              --------------  ----------  -------------  ------------------ 
  13:10:11         XLON          1,447       121.4200      384142483169830 
              --------------  ----------  -------------  ------------------ 
  13:12:04         XLON          9,642       121.4200      384142483169964 
              --------------  ----------  -------------  ------------------ 
  13:12:04         XLON          2,100       121.4200      384142483169965 
              --------------  ----------  -------------  ------------------ 
  13:12:04         XLON          1,041       121.4200      384142483169966 
              --------------  ----------  -------------  ------------------ 
  13:18:48         XLON         13,125       121.4800      384142483170556 
              --------------  ----------  -------------  ------------------ 
  13:18:48         XLON          1,552       121.4600      384142483170562 
              --------------  ----------  -------------  ------------------ 
  13:18:48         XLON          3,000       121.4600      384142483170563 
              --------------  ----------  -------------  ------------------ 
  13:18:48         XLON          3,000       121.4800      384142483170564 
              --------------  ----------  -------------  ------------------ 
  13:18:48         XLON          6,167       121.4800      384142483170565 
              --------------  ----------  -------------  ------------------ 
  13:20:50         XLON          2,874       121.4800      384142483170748 
              --------------  ----------  -------------  ------------------ 
  13:21:43         XLON          5,579       121.4800      384142483170833 
              --------------  ----------  -------------  ------------------ 
  13:23:26         XLON         11,958       121.4600      384142483170943 
              --------------  ----------  -------------  ------------------ 
  13:23:26         XLON          5,785       121.4600      384142483170945 
              --------------  ----------  -------------  ------------------ 
  13:23:26         XLON          4,695       121.4600      384142483170946 
              --------------  ----------  -------------  ------------------ 
  13:23:26         XLON          1,278       121.4600      384142483170947 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          4,640       121.4600      384142483171032 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          3,000       121.4600      384142483171035 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          3,500       121.4600      384142483171036 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          4,571       121.4600      384142483171037 
              --------------  ----------  -------------  ------------------ 
  13:24:30         XLON          6,672       121.4400      384142483171062 
              --------------  ----------  -------------  ------------------ 
  13:24:30         XLON          4,154       121.4400      384142483171063 
              --------------  ----------  -------------  ------------------ 
  13:24:30         XLON          3,000       121.4400      384142483171066 
              --------------  ----------  -------------  ------------------ 
  13:24:30         XLON           466        121.4400      384142483171067 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON           384        121.4200      384142483171314 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          2,882       121.4200      384142483171315 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          3,000       121.3600      384142483171380 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          2,967       121.3800      384142483171381 
              --------------  ----------  -------------  ------------------ 
  13:27:57         XLON          2,922       121.3800      384142483171382 
              --------------  ----------  -------------  ------------------ 
  13:28:31         XLON          6,201       121.3600      384142483171437 
              --------------  ----------  -------------  ------------------ 
  13:28:31         XLON          3,000       121.3600      384142483171438 
              --------------  ----------  -------------  ------------------ 
  13:28:31         XLON          3,250       121.3600      384142483171439 
              --------------  ----------  -------------  ------------------ 
  13:28:31         XLON            1         121.3600      384142483171440 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          1,750       121.3400      384142483171545 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          3,000       121.3400      384142483171546 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          2,396       121.3400      384142483171547 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          3,900       121.3400      384142483171548 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          1,041       121.3400      384142483171549 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON         11,046       121.3200      384142483171603 
              --------------  ----------  -------------  ------------------ 
  13:30:47         XLON          3,000       121.3600      384142483171698 
              --------------  ----------  -------------  ------------------ 
  13:30:48         XLON          3,000       121.3600      384142483171699 
              --------------  ----------  -------------  ------------------ 
  13:30:48         XLON          2,894       121.3600      384142483171700 
              --------------  ----------  -------------  ------------------ 
  13:30:48         XLON          3,071       121.3600      384142483171701 
              --------------  ----------  -------------  ------------------ 
  13:32:00         XLON          3,000       121.3400      384142483171808 
              --------------  ----------  -------------  ------------------ 
  13:33:07         XLON          2,668       121.3400      384142483171943 
              --------------  ----------  -------------  ------------------ 
  13:33:07         XLON          3,000       121.3400      384142483171944 
              --------------  ----------  -------------  ------------------ 
  13:33:07         XLON          2,990       121.3400      384142483171945 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          2,445       121.3400      384142483171948 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          3,011       121.3400      384142483171949 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON          5,578       121.3800      384142483172145 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON          6,317       121.3800      384142483172146 
              --------------  ----------  -------------  ------------------ 
  13:35:25         XLON          8,352       121.3800      384142483172226 
              --------------  ----------  -------------  ------------------ 
  13:35:25         XLON          3,000       121.3800      384142483172227 
              --------------  ----------  -------------  ------------------ 
  13:35:25         XLON          2,096       121.3800      384142483172228 
              --------------  ----------  -------------  ------------------ 
  13:36:01         XLON          2,500       121.3600      384142483172309 
              --------------  ----------  -------------  ------------------ 
  13:36:01         XLON          1,200       121.3600      384142483172310 
              --------------  ----------  -------------  ------------------ 
  13:36:01         XLON          3,000       121.3600      384142483172311 
              --------------  ----------  -------------  ------------------ 
  13:36:01         XLON          2,894       121.3600      384142483172312 
              --------------  ----------  -------------  ------------------ 
  13:36:14         XLON           560        121.3800      384142483172335 
              --------------  ----------  -------------  ------------------ 
  13:36:16         XLON         12,224       121.3600      384142483172357 
              --------------  ----------  -------------  ------------------ 
  13:36:23         XLON          3,000       121.3600      384142483172368 
              --------------  ----------  -------------  ------------------ 
  13:36:23         XLON          3,000       121.3600      384142483172369 
              --------------  ----------  -------------  ------------------ 
  13:38:53         XLON          2,900       121.3400      384142483172725 
              --------------  ----------  -------------  ------------------ 
  13:38:53         XLON          2,097       121.3400      384142483172726 
              --------------  ----------  -------------  ------------------ 
  13:38:53         XLON          1,644       121.3400      384142483172727 
              --------------  ----------  -------------  ------------------ 
  13:39:02         XLON         13,593       121.3200      384142483172737 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          5,241       121.3200      384142483172787 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           124        121.3200      384142483172788 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          3,000       121.3400      384142483172790 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           568        121.3400      384142483172791 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           468        121.3400      384142483172792 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          1,200       121.3400      384142483172793 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          3,833       121.3400      384142483172794 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          3,314       121.3000      384142483172798 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          8,792       121.3000      384142483172799 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          3,000       121.3000      384142483172800 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           314        121.3000      384142483172801 
              --------------  ----------  -------------  ------------------ 
  13:39:21         XLON          3,000       121.2600      384142483172823 
              --------------  ----------  -------------  ------------------ 
  13:39:21         XLON          3,438       121.2600      384142483172824 
              --------------  ----------  -------------  ------------------ 
  13:40:17         XLON          4,473       121.2800      384142483172947 
              --------------  ----------  -------------  ------------------ 
  13:40:17         XLON          7,673       121.2800      384142483172948 
              --------------  ----------  -------------  ------------------ 
  13:41:03         XLON          4,562       121.2800      384142483173053 
              --------------  ----------  -------------  ------------------ 
  13:41:03         XLON          3,000       121.2800      384142483173054 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          2,170       121.2800      384142483173084 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          2,366       121.2800      384142483173085 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          3,023       121.2800      384142483173086 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          3,000       121.2800      384142483173087 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          1,217       121.2800      384142483173088 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON           58         121.3200      384142483173195 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          2,924       121.3200      384142483173196 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          4,598       121.3200      384142483173197 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          3,000       121.3200      384142483173198 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          2,391       121.3200      384142483173199 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON           433        121.3200      384142483173200 
              --------------  ----------  -------------  ------------------ 
  13:41:42         XLON          2,421       121.3200      384142483173202 
              --------------  ----------  -------------  ------------------ 
  13:41:44         XLON          3,000       121.3200      384142483173211 
              --------------  ----------  -------------  ------------------ 
  13:41:48         XLON          8,828       121.3200      384142483173221 
              --------------  ----------  -------------  ------------------ 
  13:41:48         XLON          3,000       121.3200      384142483173222 
              --------------  ----------  -------------  ------------------ 
  13:41:48         XLON          6,320       121.3200      384142483173223 
              --------------  ----------  -------------  ------------------ 
  13:41:48         XLON          8,591       121.3200      384142483173231 
              --------------  ----------  -------------  ------------------ 
  13:41:49         XLON          2,937       121.3200      384142483173232 
              --------------  ----------  -------------  ------------------ 
  13:41:50         XLON          2,402       121.3200      384142483173233 
              --------------  ----------  -------------  ------------------ 
  13:41:52         XLON          8,853       121.3200      384142483173238 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON         10,144       121.3000      384142483173263 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          1,016       121.3000      384142483173264 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          2,200       121.3000      384142483173265 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          3,865       121.3000      384142483173266 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          3,998       121.3000      384142483173267 
              --------------  ----------  -------------  ------------------ 
  13:42:01         XLON          1,338       121.3000      384142483173268 
              --------------  ----------  -------------  ------------------ 
  13:42:08         XLON          5,379       121.3000      384142483173285 
              --------------  ----------  -------------  ------------------ 
  13:42:08         XLON          7,333       121.3000      384142483173286 
              --------------  ----------  -------------  ------------------ 
  13:42:08         XLON          2,400       121.3000      384142483173287 
              --------------  ----------  -------------  ------------------ 
  13:42:08         XLON          2,979       121.3000      384142483173288 
              --------------  ----------  -------------  ------------------ 
  13:42:12         XLON          3,776       121.2800      384142483173303 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          2,200       121.2400      384142483173633 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          3,000       121.2400      384142483173634 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          2,392       121.2400      384142483173635 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          1,520       121.2400      384142483173636 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON         12,062       121.2000      384142483173747 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3,000       121.2000      384142483173749 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3,000       121.2000      384142483173750 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3,049       121.2000      384142483173751 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3,421       121.2000      384142483173752 
              --------------  ----------  -------------  ------------------ 
  13:46:14         XLON         14,081       121.2000      384142483173916 
              --------------  ----------  -------------  ------------------ 
  13:46:14         XLON          2,200       121.2000      384142483173922 
              --------------  ----------  -------------  ------------------ 
  13:47:58         XLON          3,000       121.2000      384142483174148 
              --------------  ----------  -------------  ------------------ 
  13:47:58         XLON           196        121.2000      384142483174149 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON           573        121.2000      384142483174158 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          1,279       121.2000      384142483174159 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          2,987       121.2000      384142483174160 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          3,000       121.2000      384142483174161 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON           897        121.2000      384142483174162 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          2,443       121.2000      384142483174164 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          1,334       121.2000      384142483174165 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          1,722       121.2000      384142483174169 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          2,350       121.2000      384142483174170 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          2,500       121.2000      384142483174172 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          1,921       121.2000      384142483174173 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          4,711       121.2200      384142483174181 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          2,583       121.2200      384142483174182 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON           366        121.2200      384142483174190 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          4,711       121.2200      384142483174191 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          3,786       121.2200      384142483174192 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          3,000       121.2200      384142483174193 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          2,803       121.2200      384142483174194 
              --------------  ----------  -------------  ------------------ 
  13:48:01         XLON          2,422       121.2200      384142483174195 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON          2,236       121.2000      384142483174200 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON          1,261       121.2000      384142483174201 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON          1,327       121.2000      384142483174202 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON          3,000       121.2000      384142483174203 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON          7,510       121.2000      384142483174204 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON           853        121.2000      384142483174211 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON           481        121.2000      384142483174212 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON           507        121.2000      384142483174213 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON          1,500       121.2000      384142483174220 
              --------------  ----------  -------------  ------------------ 
  13:48:15         XLON          3,000       121.2000      384142483174264 
              --------------  ----------  -------------  ------------------ 
  13:48:15         XLON          3,000       121.2000      384142483174265 
              --------------  ----------  -------------  ------------------ 
  13:48:46         XLON           557        121.2000      384142483174328 
              --------------  ----------  -------------  ------------------ 
  13:48:49         XLON         13,574       121.2000      384142483174333 
              --------------  ----------  -------------  ------------------ 
  13:48:49         XLON          2,870       121.2000      384142483174334 
              --------------  ----------  -------------  ------------------ 
  13:48:49         XLON          3,000       121.2000      384142483174335 
              --------------  ----------  -------------  ------------------ 
  13:48:49         XLON          7,474       121.2000      384142483174336 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          4,300       121.1800      384142483174428 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          6,738       121.1800      384142483174429 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          3,000       121.1800      384142483174435 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          4,500       121.1800      384142483174436 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          3,725       121.1800      384142483174437 
              --------------  ----------  -------------  ------------------ 
  13:49:24         XLON          1,726       121.1800      384142483174438 
              --------------  ----------  -------------  ------------------ 
  13:49:29         XLON          2,437       121.1600      384142483174441 
              --------------  ----------  -------------  ------------------ 
  13:49:29         XLON          2,593       121.1600      384142483174442 
              --------------  ----------  -------------  ------------------ 
  13:49:29         XLON          5,157       121.1600      384142483174443 
              --------------  ----------  -------------  ------------------ 
  13:49:29         XLON          2,300       121.1600      384142483174445 
              --------------  ----------  -------------  ------------------ 
  13:49:29         XLON          1,696       121.1600      384142483174446 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          6,859       121.1800      384142483174668 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          5,689       121.1800      384142483174669 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          2,400       121.1800      384142483174677 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          4,305       121.1800      384142483174678 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          5,472       121.1800      384142483174679 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON         12,545       121.1800      384142483174856 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON          3,000       121.1800      384142483174859 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON          3,624       121.1800      384142483174860 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON          1,792       121.1800      384142483174861 
              --------------  ----------  -------------  ------------------ 
  13:51:57         XLON          4,599       121.1400      384142483174907 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON           585        121.1600      384142483175079 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON         12,196       121.1600      384142483175080 
              --------------  ----------  -------------  ------------------ 
  13:55:52         XLON          1,891       121.3000      384142483175365 
              --------------  ----------  -------------  ------------------ 
  13:55:52         XLON          2,200       121.3000      384142483175366 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON          1,200       121.3000      384142483175370 
              --------------  ----------  -------------  ------------------ 
  13:55:53         XLON           811        121.3000      384142483175371 
              --------------  ----------  -------------  ------------------ 
  13:56:44         XLON          3,000       121.3000      384142483175438 
              --------------  ----------  -------------  ------------------ 
  13:56:49         XLON           914        121.3000      384142483175464 
              --------------  ----------  -------------  ------------------ 
  13:57:22         XLON         11,830       121.3000      384142483175577 
              --------------  ----------  -------------  ------------------ 
  13:57:38         XLON         11,830       121.3000      384142483175612 
              --------------  ----------  -------------  ------------------ 
  13:57:38         XLON          3,600       121.3000      384142483175614 
              --------------  ----------  -------------  ------------------ 
  13:57:38         XLON          3,000       121.3000      384142483175615 
              --------------  ----------  -------------  ------------------ 
  13:57:38         XLON          9,208       121.3000      384142483175616 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          6,369       121.3400      384142483175762 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          6,679       121.3400      384142483175763 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          3,100       121.3400      384142483175765 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          3,000       121.3400      384142483175766 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON           343        121.3400      384142483175767 
              --------------  ----------  -------------  ------------------ 
  13:59:03         XLON          1,333       121.3200      384142483175777 
              --------------  ----------  -------------  ------------------ 
  13:59:03         XLON          2,025       121.3200      384142483175778 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          3,000       121.3200      384142483175928 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          3,000       121.3200      384142483175929 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          2,300       121.3200      384142483175930 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON           730        121.3200      384142483175931 
              --------------  ----------  -------------  ------------------ 
  14:00:52         XLON          2,920       121.3200      384142483176011 
              --------------  ----------  -------------  ------------------ 
  14:00:52         XLON           136        121.3200      384142483176012 
              --------------  ----------  -------------  ------------------ 
  14:00:52         XLON          4,397       121.3200      384142483176013 
              --------------  ----------  -------------  ------------------ 
  14:00:52         XLON           850        121.3200      384142483176014 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          3,000       121.3000      384142483176115 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          3,982       121.3000      384142483176116 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON          5,947       121.3000      384142483176117 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON           758        121.3000      384142483176101 
              --------------  ----------  -------------  ------------------ 
  14:02:01         XLON         12,008       121.3000      384142483176102 
              --------------  ----------  -------------  ------------------ 
  14:02:36         XLON          1,382       121.2600      384142483176204 
              --------------  ----------  -------------  ------------------ 
  14:02:36         XLON          1,832       121.2600      384142483176205 
              --------------  ----------  -------------  ------------------ 
  14:03:07         XLON          3,000       121.3200      384142483176336 
              --------------  ----------  -------------  ------------------ 
  14:03:07         XLON          2,985       121.3200      384142483176337 
              --------------  ----------  -------------  ------------------ 
  14:03:07         XLON          1,246       121.3200      384142483176338 
              --------------  ----------  -------------  ------------------ 
  14:03:08         XLON          3,209       121.3200      384142483176342 
              --------------  ----------  -------------  ------------------ 
  14:03:08         XLON          2,501       121.3200      384142483176343 
              --------------  ----------  -------------  ------------------ 
  14:03:08         XLON          2,441       121.3200      384142483176339 
              --------------  ----------  -------------  ------------------ 
  14:03:08         XLON          3,059       121.3200      384142483176340 
              --------------  ----------  -------------  ------------------ 
  14:03:08         XLON          2,404       121.3200      384142483176341 
              --------------  ----------  -------------  ------------------ 
  14:03:27         XLON          9,250       121.3200      384142483176420 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          7,250       121.3200      384142483176476 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          2,576       121.3200      384142483176477 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          2,969       121.3200      384142483176478 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON           16         121.3200      384142483176486 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON           900        121.3200      384142483176487 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          4,230       121.3200      384142483176488 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          5,165       121.3200      384142483176489 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          2,536       121.3200      384142483176491 
              --------------  ----------  -------------  ------------------ 
  14:04:28         XLON          1,823       121.3400      384142483176549 
              --------------  ----------  -------------  ------------------ 
  14:04:33         XLON          3,523       121.3400      384142483176555 
              --------------  ----------  -------------  ------------------ 
  14:04:33         XLON          2,947       121.3400      384142483176556 
              --------------  ----------  -------------  ------------------ 
  14:04:33         XLON          2,411       121.3400      384142483176557 
              --------------  ----------  -------------  ------------------ 
  14:04:37         XLON           42         121.3400      384142483176566 
              --------------  ----------  -------------  ------------------ 
  14:04:37         XLON          1,108       121.3400      384142483176567 
              --------------  ----------  -------------  ------------------ 
  14:04:53         XLON           525        121.4000      384142483176610 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          3,232       121.4000      384142483176767 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON         10,071       121.4000      384142483176768 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          3,000       121.4000      384142483176770 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON           232        121.4000      384142483176771 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          4,338       121.4000      384142483176788 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,144       121.4000      384142483176789 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          1,559       121.4000      384142483176791 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,962       121.4000      384142483176792 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,198       121.4000      384142483176793 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,405       121.4000      384142483176794 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,194       121.4000      384142483176795 
              --------------  ----------  -------------  ------------------ 
  14:06:11         XLON          2,253       121.4000      384142483176796 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON           79         121.4000      384142483176800 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON          1,346       121.4000      384142483176801 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON           999        121.4000      384142483176802 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON          1,093       121.4000      384142483176803 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON           999        121.4000      384142483176804 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON         12,240       121.4000      384142483176916 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          3,000       121.4000      384142483176917 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          2,555       121.4000      384142483176918 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          5,581       121.4000      384142483176919 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          1,104       121.4000      384142483176920 
              --------------  ----------  -------------  ------------------ 
  14:07:24         XLON          2,799       121.3800      384142483176929 
              --------------  ----------  -------------  ------------------ 
  14:07:24         XLON          2,330       121.3800      384142483176930 
              --------------  ----------  -------------  ------------------ 
  14:07:24         XLON          3,000       121.3800      384142483176931 
              --------------  ----------  -------------  ------------------ 
  14:07:25         XLON          1,273       121.3800      384142483176932 
              --------------  ----------  -------------  ------------------ 
  14:07:25         XLON          1,059       121.3800      384142483176933 
              --------------  ----------  -------------  ------------------ 
  14:07:25         XLON          2,806       121.3800      384142483176934 
              --------------  ----------  -------------  ------------------ 
  14:07:25         XLON          3,000       121.3800      384142483176935 
              --------------  ----------  -------------  ------------------ 
  14:08:00         XLON         12,441       121.3600      384142483177009 
              --------------  ----------  -------------  ------------------ 
  14:10:00         XLON          9,074       121.3200      384142483177256 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON          5,867       121.3000      384142483177286 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON          6,444       121.3000      384142483177287 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON         10,982       121.2800      384142483177293 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON          3,000       121.3000      384142483177288 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON          3,641       121.3000      384142483177289 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON          5,602       121.3000      384142483177290 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON           99         121.2800      384142483177296 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON          3,000       121.2800      384142483177297 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON          7,982       121.2800      384142483177298 
              --------------  ----------  -------------  ------------------ 
  14:10:52         XLON          3,439       121.2200      384142483177358 
              --------------  ----------  -------------  ------------------ 
  14:11:01         XLON          2,327       121.2200      384142483177374 
              --------------  ----------  -------------  ------------------ 
  14:11:01         XLON          6,984       121.2200      384142483177375 
              --------------  ----------  -------------  ------------------ 
  14:11:01         XLON          5,766       121.2200      384142483177376 
              --------------  ----------  -------------  ------------------ 
  14:12:00         XLON          4,358       121.1400      384142483177525 
              --------------  ----------  -------------  ------------------ 
  14:12:00         XLON          2,157       121.1400      384142483177533 
              --------------  ----------  -------------  ------------------ 
  14:12:00         XLON          1,897       121.1400      384142483177534 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON           100        121.2200      384142483177772 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          8,500       121.2200      384142483177773 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          1,661       121.2200      384142483177774 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          3,000       121.2200      384142483177777 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          3,100       121.2200      384142483177778 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          2,602       121.2200      384142483177779 
              --------------  ----------  -------------  ------------------ 
  14:13:47         XLON          1,662       121.2200      384142483177780 
              --------------  ----------  -------------  ------------------ 
  14:13:49         XLON          1,274       121.2200      384142483177781 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          2,937       121.2200      384142483177784 
              --------------  ----------  -------------  ------------------ 
  14:14:05         XLON          2,464       121.2400      384142483177827 
              --------------  ----------  -------------  ------------------ 
  14:14:05         XLON          2,201       121.2400      384142483177828 
              --------------  ----------  -------------  ------------------ 
  14:14:05         XLON          3,000       121.2400      384142483177829 
              --------------  ----------  -------------  ------------------ 
  14:14:05         XLON          1,800       121.2400      384142483177830 
              --------------  ----------  -------------  ------------------ 
  14:14:10         XLON           920        121.2400      384142483177850 
              --------------  ----------  -------------  ------------------ 
  14:14:10         XLON          3,000       121.2400      384142483177851 
              --------------  ----------  -------------  ------------------ 
  14:14:10         XLON          2,498       121.2400      384142483177852 
              --------------  ----------  -------------  ------------------ 
  14:14:10         XLON          2,871       121.2400      384142483177853 
              --------------  ----------  -------------  ------------------ 
  14:15:00         XLON          1,273       121.2400      384142483177954 
              --------------  ----------  -------------  ------------------ 
  14:15:11         XLON          1,604       121.2600      384142483178007 
              --------------  ----------  -------------  ------------------ 
  14:15:11         XLON          1,081       121.2600      384142483178008 
              --------------  ----------  -------------  ------------------ 
  14:15:11         XLON          1,847       121.2600      384142483178009 
              --------------  ----------  -------------  ------------------ 
  14:15:11         XLON          1,371       121.2600      384142483178010 
              --------------  ----------  -------------  ------------------ 
  14:15:11         XLON          1,951       121.2600      384142483178011 
              --------------  ----------  -------------  ------------------ 
  14:16:04         XLON          1,996       121.2400      384142483178170 
              --------------  ----------  -------------  ------------------ 
  14:16:04         XLON         10,156       121.2400      384142483178171 
              --------------  ----------  -------------  ------------------ 
  14:17:32         XLON         10,363       121.2400      384142483178288 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON           277        121.2200      384142483178375 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON          2,793       121.2200      384142483178376 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON           43         121.2200      384142483178381 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON          2,339       121.2200      384142483178384 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON          2,610       121.2200      384142483178385 
              --------------  ----------  -------------  ------------------ 
  14:18:12         XLON          2,757       121.2200      384142483178386 
              --------------  ----------  -------------  ------------------ 
  14:18:58         XLON          3,000       121.2600      384142483178514 
              --------------  ----------  -------------  ------------------ 
  14:18:58         XLON          2,500       121.2600      384142483178515 
              --------------  ----------  -------------  ------------------ 
  14:18:59         XLON          3,064       121.2600      384142483178516 
              --------------  ----------  -------------  ------------------ 
  14:18:59         XLON          3,000       121.2600      384142483178517 
              --------------  ----------  -------------  ------------------ 
  14:21:40         XLON          4,261       121.3000      384142483178871 
              --------------  ----------  -------------  ------------------ 
  14:21:40         XLON          3,000       121.3000      384142483178872 
              --------------  ----------  -------------  ------------------ 
  14:21:45         XLON          2,854       121.3000      384142483178879 
              --------------  ----------  -------------  ------------------ 
  14:21:45         XLON          2,331       121.3000      384142483178880 
              --------------  ----------  -------------  ------------------ 
  14:21:45         XLON          2,949       121.3000      384142483178881 
              --------------  ----------  -------------  ------------------ 
  14:21:45         XLON          4,385       121.3000      384142483178882 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          7,458       121.3000      384142483178975 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          4,090       121.3000      384142483178976 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          3,000       121.3000      384142483178977 
              --------------  ----------  -------------  ------------------ 
  14:22:09         XLON          4,005       121.3000      384142483178978 
              --------------  ----------  -------------  ------------------ 
  14:22:10         XLON           708        121.3000      384142483178979 
              --------------  ----------  -------------  ------------------ 
  14:22:46         XLON           267        121.3200      384142483179112 
              --------------  ----------  -------------  ------------------ 
  14:22:46         XLON          5,235       121.3200      384142483179113 
              --------------  ----------  -------------  ------------------ 
  14:22:46         XLON          3,000       121.3200      384142483179114 
              --------------  ----------  -------------  ------------------ 
  14:24:32         XLON          9,961       121.3000      384142483179374 
              --------------  ----------  -------------  ------------------ 
  14:24:33         XLON          3,000       121.2800      384142483179379 
              --------------  ----------  -------------  ------------------ 
  14:24:33         XLON          1,335       121.2800      384142483179380 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON          3,000       121.2600      384142483179402 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON           66         121.2600      384142483179408 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON          2,358       121.2600      384142483179409 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON          2,321       121.2600      384142483179410 
              --------------  ----------  -------------  ------------------ 
  14:24:37         XLON          2,236       121.2600      384142483179411 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          2,152       121.3400      384142483179526 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          3,000       121.3400      384142483179527 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          1,903       121.3400      384142483179528 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          9,368       121.3400      384142483179529 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          2,980       121.3400      384142483179530 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          4,801       121.3600      384142483179567 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          6,174       121.3600      384142483179569 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1,629       121.3600      384142483179573 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          3,654       121.3600      384142483179574 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          3,000       121.3600      384142483179575 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          2,889       121.3600      384142483179576 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          2,210       121.3400      384142483179695 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          1,925       121.3400      384142483179696 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON          4,239       121.3400      384142483179879 
              --------------  ----------  -------------  ------------------ 
  14:27:46         XLON          2,422       121.3600      384142483180002 
              --------------  ----------  -------------  ------------------ 
  14:27:46         XLON           915        121.3400      384142483179993 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON           333        121.3800      384142483180006 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          4,100       121.3800      384142483180007 
              --------------  ----------  -------------  ------------------ 
  14:28:00         XLON         12,300       121.3800      384142483180024 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON         12,300       121.3800      384142483180129 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          6,310       121.3400      384142483180215 
              --------------  ----------  -------------  ------------------ 
  14:28:59         XLON          4,452       121.3400      384142483180225 
              --------------  ----------  -------------  ------------------ 
  14:29:01         XLON          1,503       121.3400      384142483180227 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          7,449       121.3400      384142483180290 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          5,116       121.3400      384142483180291 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          3,000       121.3400      384142483180292 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          2,251       121.3400      384142483180293 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          2,198       121.3400      384142483180294 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          2,470       121.3800      384142483180654 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          1,032       121.3800      384142483180655 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          2,815       121.3800      384142483180681 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON          1,435       121.4200      384142483180707 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON          2,833       121.4200      384142483180708 
              --------------  ----------  -------------  ------------------ 
  14:30:10         XLON          1,123       121.4200      384142483180725 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          1,200       121.5600      384142483180867 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          3,000       121.5600      384142483180868 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON           80         121.6000      384142483180889 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          1,244       121.6000      384142483180890 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          3,441       121.6000      384142483180907 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          3,000       121.6000      384142483180908 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          8,900       121.6000      384142483180909 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON          2,867       121.6000      384142483180911 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON           593        121.6000      384142483180912 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON          2,345       121.6000      384142483180916 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON          3,000       121.6000      384142483180956 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON          3,000       121.6000      384142483180957 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON          3,000       121.6000      384142483180958 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON          2,819       121.6000      384142483180959 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON          2,693       121.6000      384142483180960 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON           593        121.6000      384142483180961 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          3,000       121.6000      384142483180963 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          2,305       121.6000      384142483180964 
              --------------  ----------  -------------  ------------------ 
  14:30:23         XLON          3,000       121.6000      384142483180968 
              --------------  ----------  -------------  ------------------ 
  14:30:23         XLON          4,106       121.6000      384142483180969 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON           638        121.6000      384142483180975 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON           593        121.6000      384142483180976 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON          3,000       121.6000      384142483180977 
              --------------  ----------  -------------  ------------------ 
  14:30:24         XLON           526        121.6000      384142483180984 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          3,000       121.6000      384142483180985 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          3,000       121.6000      384142483180986 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          2,814       121.6000      384142483181013 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          3,000       121.6000      384142483181014 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON           593        121.6000      384142483181015 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON           312        121.6000      384142483181028 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          3,000       121.6000      384142483181029 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          2,301       121.6000      384142483181030 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON           593        121.6000      384142483181031 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON          3,819       121.6000      384142483181023 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          2,488       121.6000      384142483181048 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON           593        121.6000      384142483181049 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          3,000       121.6000      384142483181050 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          3,000       121.6000      384142483181039 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          3,042       121.6000      384142483181040 
              --------------  ----------  -------------  ------------------ 
  14:30:27         XLON          3,000       121.6000      384142483181041 
              --------------  ----------  -------------  ------------------ 
  14:30:28         XLON          3,000       121.6000      384142483181053 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          1,600       121.6000      384142483181073 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,000       121.6000      384142483181074 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          4,083       121.6000      384142483181075 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON           593        121.6000      384142483181076 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          6,761       121.6000      384142483181087 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          2,980       121.6000      384142483181088 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,000       121.6000      384142483181089 
              --------------  ----------  -------------  ------------------ 
  14:30:50         XLON          6,910       121.5600      384142483181223 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON          1,986       121.5200      384142483181253 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON          3,000       121.5200      384142483181254 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON           277        121.5200      384142483181269 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          7,714       121.5200      384142483181323 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          1,100       121.5200      384142483181324 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          3,000       121.5200      384142483181325 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          3,839       121.5200      384142483181326 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          3,970       121.5200      384142483181327 
              --------------  ----------  -------------  ------------------ 
  14:31:05         XLON          9,817       121.4800      384142483181382 
              --------------  ----------  -------------  ------------------ 
  14:31:23         XLON          2,825       121.4800      384142483181491 
              --------------  ----------  -------------  ------------------ 
  14:31:23         XLON           41         121.4800      384142483181492 
              --------------  ----------  -------------  ------------------ 
  14:31:23         XLON         11,594       121.4800      384142483181497 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON           324        121.5800      384142483181593 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON          2,971       121.5800      384142483181594 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON           841        121.5800      384142483181595 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON           559        121.5800      384142483181596 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON          1,835       121.5800      384142483181597 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON          1,774       121.5800      384142483181598 
              --------------  ----------  -------------  ------------------ 
  14:31:34         XLON          3,000       121.5800      384142483181599 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          2,279       121.5800      384142483181615 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON           593        121.5800      384142483181616 
              --------------  ----------  -------------  ------------------ 
  14:31:36         XLON          3,000       121.5800      384142483181626 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          2,859       121.6200      384142483181708 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          3,000       121.6200      384142483181709 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON           593        121.6200      384142483181710 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          2,338       121.6200      384142483181714 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          3,000       121.6200      384142483181715 
              --------------  ----------  -------------  ------------------ 
  14:31:43         XLON           25         121.6200      384142483181718 
              --------------  ----------  -------------  ------------------ 
  14:31:44         XLON          3,000       121.6200      384142483181726 
              --------------  ----------  -------------  ------------------ 
  14:31:44         XLON          3,000       121.6200      384142483181727 
              --------------  ----------  -------------  ------------------ 
  14:31:44         XLON          1,944       121.6200      384142483181728 
              --------------  ----------  -------------  ------------------ 
  14:31:49         XLON          3,000       121.6200      384142483181744 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          3,000       121.6400      384142483181893 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          3,000       121.6400      384142483181894 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          3,779       121.6400      384142483181895 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          3,000       121.6400      384142483181896 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON           639        121.6200      384142483181933 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON          5,532       121.6200      384142483181934 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON           853        121.6200      384142483181935 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON           402        121.6200      384142483181936 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON          3,004       121.6200      384142483181937 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON           40         121.6200      384142483181938 
              --------------  ----------  -------------  ------------------ 
  14:32:11         XLON          3,000       121.6200      384142483181939 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          2,133       121.6400      384142483181966 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          3,300       121.6400      384142483181967 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          2,455       121.6400      384142483181968 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          2,371       121.6800      384142483181996 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON           593        121.6800      384142483181997 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON          3,399       121.6800      384142483182002 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          3,000       121.6800      384142483182006 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON          2,800       121.6800      384142483182007 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON           593        121.6800      384142483182008 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON          3,000       121.6800      384142483182079 
              --------------  ----------  -------------  ------------------ 
  14:32:30         XLON           600        121.6800      384142483182080 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          3,000       121.6800      384142483182104 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          3,000       121.6800      384142483182105 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON           715        121.6800      384142483182106 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          5,685       121.6600      384142483182116 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          3,000       121.6600      384142483182117 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          1,788       121.6600      384142483182118 
              --------------  ----------  -------------  ------------------ 
  14:32:41         XLON          6,146       121.6400      384142483182146 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          2,455       121.6400      384142483182149 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON           952        121.6400      384142483182150 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          3,100       121.6400      384142483182147 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          2,641       121.6400      384142483182148 
              --------------  ----------  -------------  ------------------ 
  14:33:00         XLON          3,295       121.6200      384142483182259 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON           456        121.6200      384142483182406 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          5,348       121.6200      384142483182407 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON           602        121.6200      384142483182408 
              --------------  ----------  -------------  ------------------ 
  14:33:30         XLON          1,500       121.6200      384142483182485 
              --------------  ----------  -------------  ------------------ 
  14:33:30         XLON          3,000       121.6200      384142483182486 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          3,000       121.6200      384142483182587 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          3,073       121.6200      384142483182594 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          3,000       121.6200      384142483182595 
              --------------  ----------  -------------  ------------------ 
  14:33:47         XLON          8,741       121.6200      384142483182596 
              --------------  ----------  -------------  ------------------ 
  14:33:56         XLON           845        121.6200      384142483182627 
              --------------  ----------  -------------  ------------------ 
  14:33:56         XLON          2,463       121.6200      384142483182628 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          3,288       121.6200      384142483182687 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          2,828       121.6200      384142483182688 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          3,569       121.6200      384142483182689 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          2,304       121.6200      384142483182690 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          3,000       121.6200      384142483182691 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          3,100       121.6200      384142483182784 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          5,204       121.6200      384142483182785 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          1,173       121.6200      384142483182802 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON          2,887       121.6200      384142483182818 
              --------------  ----------  -------------  ------------------ 
  14:34:30         XLON          1,818       121.6200      384142483182843 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON           36         121.6200      384142483182846 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          3,000       121.6200      384142483182877 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          2,712       121.6200      384142483182878 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON          3,806       121.6200      384142483182879 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          3,000       121.6000      384142483182895 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          1,289       121.6000      384142483182896 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          2,100       121.5600      384142483183009 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,000       121.5400      384142483183013 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON           134        121.5400      384142483183014 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,321       121.5400      384142483183015 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,304       121.5400      384142483183016 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          1,142       121.5400      384142483183017 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          3,000       121.5000      384142483183104 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          3,311       121.5000      384142483183105 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          3,000       121.4800      384142483183109 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          1,357       121.4800      384142483183110 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          1,783       121.4800      384142483183116 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON         10,653       121.5000      384142483183258 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          2,600       121.5000      384142483183259 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          2,739       121.5000      384142483183260 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          1,906       121.5000      384142483183262 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          2,294       121.5000      384142483183263 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          2,500       121.4600      384142483183370 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          3,000       121.4600      384142483183371 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          1,200       121.4600      384142483183372 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          2,199       121.4400      384142483183380 
              --------------  ----------  -------------  ------------------ 
  14:36:52         XLON          3,000       121.4800      384142483183510 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          2,881       121.4800      384142483183511 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          3,000       121.4800      384142483183512 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          2,356       121.4800      384142483183517 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          2,145       121.4800      384142483183522 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON           730        121.4800      384142483183527 
              --------------  ----------  -------------  ------------------ 
  14:36:56         XLON           850        121.4800      384142483183534 
              --------------  ----------  -------------  ------------------ 
  14:36:58         XLON           478        121.4800      384142483183549 
              --------------  ----------  -------------  ------------------ 
  14:36:59         XLON           32         121.4800      384142483183551 
              --------------  ----------  -------------  ------------------ 
  14:37:02         XLON          2,304       121.4800      384142483183560 
              --------------  ----------  -------------  ------------------ 
  14:37:02         XLON          5,699       121.4800      384142483183561 
              --------------  ----------  -------------  ------------------ 
  14:37:04         XLON         12,881       121.4800      384142483183565 
              --------------  ----------  -------------  ------------------ 
  14:37:06         XLON          5,357       121.4800      384142483183568 
              --------------  ----------  -------------  ------------------ 
  14:37:06         XLON          2,859       121.4800      384142483183569 
              --------------  ----------  -------------  ------------------ 
  14:37:06         XLON          3,000       121.4800      384142483183570 
              --------------  ----------  -------------  ------------------ 
  14:37:06         XLON          2,357       121.4800      384142483183571 
              --------------  ----------  -------------  ------------------ 
  14:37:50         XLON           818        121.4600      384142483183882 
              --------------  ----------  -------------  ------------------ 
  14:37:50         XLON          4,491       121.4600      384142483183883 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          3,986       121.4400      384142483183935 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON           456        121.4400      384142483183936 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          5,922       121.4800      384142483184225 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          3,000       121.4800      384142483184228 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          7,277       121.4600      384142483184381 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          2,874       121.4600      384142483184499 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON           635        121.4600      384142483184524 
              --------------  ----------  -------------  ------------------ 
  14:40:40         XLON         10,438       121.5000      384142483184676 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON          3,000       121.5000      384142483184720 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON           408        121.4800      384142483184722 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON           681        121.4800      384142483184723 
              --------------  ----------  -------------  ------------------ 
  14:40:51         XLON          4,262       121.4800      384142483184728 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON          2,296       121.4800      384142483184733 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON          2,343       121.4800      384142483184734 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3,100       121.4800      384142483184978 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3,000       121.4800      384142483184979 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          1,200       121.4800      384142483184980 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON          3,810       121.4800      384142483184981 
              --------------  ----------  -------------  ------------------ 
  14:41:39         XLON           521        121.4800      384142483184982 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          8,963       121.4600      384142483185053 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          4,277       121.4600      384142483185067 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3,000       121.4600      384142483185068 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          1,289       121.4600      384142483185069 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3,000       121.4600      384142483185070 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          1,383       121.4600      384142483185071 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON           839        121.4600      384142483185072 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3,532       121.4600      384142483185073 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3,000       121.4600      384142483185074 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          2,374       121.4600      384142483185075 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          3,513       121.4600      384142483185076 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          1,200       121.4600      384142483185077 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          2,888       121.4600      384142483185079 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          1,542       121.4600      384142483185080 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON           399        121.4600      384142483185081 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          2,873       121.4600      384142483185082 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON           48         121.4600      384142483185086 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON          3,000       121.4600      384142483185087 
              --------------  ----------  -------------  ------------------ 
  14:41:55         XLON           593        121.4600      384142483185088 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          3,000       121.4600      384142483185089 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          3,339       121.4600      384142483185091 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          3,000       121.4600      384142483185092 
              --------------  ----------  -------------  ------------------ 
  14:41:56         XLON          8,527       121.4600      384142483185093 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          1,130       121.4600      384142483185094 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          2,610       121.4600      384142483185095 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          3,000       121.4600      384142483185096 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          1,471       121.4400      384142483185142 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          3,192       121.4400      384142483185143 
              --------------  ----------  -------------  ------------------ 
  14:42:27         XLON          3,000       121.4200      384142483185265 
              --------------  ----------  -------------  ------------------ 
  14:42:27         XLON          4,530       121.4200      384142483185266 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          9,187       121.4400      384142483185399 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          2,400       121.4400      384142483185402 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          3,000       121.4400      384142483185403 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          1,200       121.4400      384142483185404 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          1,200       121.4400      384142483185405 
              --------------  ----------  -------------  ------------------ 
  14:43:00         XLON          1,387       121.4400      384142483185406 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          4,143       121.4200      384142483185512 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          3,657       121.4200      384142483185513 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          3,100       121.4200      384142483185515 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          3,000       121.4200      384142483185516 
              --------------  ----------  -------------  ------------------ 
  14:43:30         XLON          1,359       121.4200      384142483185517 
              --------------  ----------  -------------  ------------------ 
  14:44:00         XLON          3,575       121.3400      384142483185614 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON           620        121.3400      384142483185616 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON           348        121.3600      384142483185641 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON          8,078       121.4400      384142483185755 
              --------------  ----------  -------------  ------------------ 
  14:44:34         XLON          3,000       121.4400      384142483185764 
              --------------  ----------  -------------  ------------------ 
  14:44:34         XLON           727        121.4400      384142483185765 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          2,182       121.4400      384142483185768 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON         14,447       121.4400      384142483185769 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          3,000       121.4400      384142483185770 
              --------------  ----------  -------------  ------------------ 
  14:44:45         XLON          3,000       121.4400      384142483185795 
              --------------  ----------  -------------  ------------------ 
  14:44:45         XLON          2,700       121.4400      384142483185796 
              --------------  ----------  -------------  ------------------ 
  14:44:47         XLON          3,000       121.4400      384142483185818 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON           41         121.4600      384142483185877 
              --------------  ----------  -------------  ------------------ 
  14:45:15         XLON          3,000       121.4800      384142483185983 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          3,000       121.4800      384142483185997 
              --------------  ----------  -------------  ------------------ 
  14:45:17         XLON          2,866       121.4800      384142483185998 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON          2,264       121.4800      384142483186009 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON          3,000       121.4800      384142483186010 
              --------------  ----------  -------------  ------------------ 
  14:45:21         XLON          3,000       121.4800      384142483186017 
              --------------  ----------  -------------  ------------------ 
  14:45:21         XLON           593        121.4800      384142483186018 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          3,000       121.4800      384142483186019 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          7,505       121.4800      384142483186030 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          2,866       121.4800      384142483186031 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          3,000       121.4800      384142483186032 
              --------------  ----------  -------------  ------------------ 
  14:45:40         XLON          3,000       121.4600      384142483186072 
              --------------  ----------  -------------  ------------------ 
  14:46:16         XLON          2,409       121.5200      384142483186216 
              --------------  ----------  -------------  ------------------ 
  14:46:17         XLON          3,000       121.5200      384142483186220 
              --------------  ----------  -------------  ------------------ 
  14:46:18         XLON         11,701       121.5200      384142483186223 
              --------------  ----------  -------------  ------------------ 
  14:46:18         XLON          3,000       121.5200      384142483186224 
              --------------  ----------  -------------  ------------------ 
  14:46:19         XLON          2,155       121.5200      384142483186225 
              --------------  ----------  -------------  ------------------ 
  14:46:20         XLON         22,366       121.5200      384142483186227 
              --------------  ----------  -------------  ------------------ 
  14:46:37         XLON          3,087       121.5400      384142483186289 
              --------------  ----------  -------------  ------------------ 
  14:46:37         XLON          2,800       121.5400      384142483186290 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON         12,069       121.5400      384142483186416 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          3,000       121.5400      384142483186422 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          8,145       121.5400      384142483186423 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          4,973       121.5200      384142483186432 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          3,000       121.4800      384142483186439 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          2,436       121.4800      384142483186440 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          1,390       121.4800      384142483186441 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          7,220       121.4800      384142483186442 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3,602       121.4800      384142483186443 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3,603       121.4800      384142483186444 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          2,266       121.4800      384142483186445 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           720        121.4800      384142483186446 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           721        121.4800      384142483186447 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           454        121.4800      384142483186448 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          1,019       121.4800      384142483186457 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          9,781       121.4800      384142483186458 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          3,000       121.4800      384142483186462 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          3,000       121.4800      384142483186463 
              --------------  ----------  -------------  ------------------ 
  14:47:37         XLON          3,826       121.4800      384142483186464 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON           269        121.4800      384142483186477 
              --------------  ----------  -------------  ------------------ 
  14:47:46         XLON          1,803       121.4800      384142483186521 
              --------------  ----------  -------------  ------------------ 
  14:48:01         XLON          3,290       121.4800      384142483186578 
              --------------  ----------  -------------  ------------------ 
  14:48:01         XLON          3,000       121.4800      384142483186579 
              --------------  ----------  -------------  ------------------ 
  14:48:01         XLON           963        121.4800      384142483186580 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          9,826       121.4600      384142483186590 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON           632        121.4600      384142483186626 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          4,288       121.4600      384142483186627 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          9,978       121.5000      384142483186694 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          3,000       121.5000      384142483186696 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          2,900       121.5000      384142483186697 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          4,078       121.5000      384142483186698 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          3,000       121.5000      384142483186708 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          3,000       121.5000      384142483186711 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          1,632       121.5000      384142483186712 
              --------------  ----------  -------------  ------------------ 
  14:48:22         XLON          3,000       121.5000      384142483186719 
              --------------  ----------  -------------  ------------------ 
  14:48:25         XLON           410        121.5000      384142483186733 
              --------------  ----------  -------------  ------------------ 
  14:48:26         XLON          1,497       121.5000      384142483186736 
              --------------  ----------  -------------  ------------------ 
  14:48:29         XLON          4,332       121.5000      384142483186754 
              --------------  ----------  -------------  ------------------ 
  14:48:31         XLON          4,523       121.4800      384142483186764 
              --------------  ----------  -------------  ------------------ 
  14:48:31         XLON          4,155       121.4800      384142483186766 
              --------------  ----------  -------------  ------------------ 
  14:48:31         XLON          7,557       121.4800      384142483186767 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          3,000       121.4600      384142483186895 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          2,059       121.4600      384142483186896 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          3,000       121.4600      384142483186940 
              --------------  ----------  -------------  ------------------ 
  14:49:22         XLON          3,000       121.5000      384142483187001 
              --------------  ----------  -------------  ------------------ 
  14:49:25         XLON          1,162       121.5000      384142483187012 
              --------------  ----------  -------------  ------------------ 
  14:49:27         XLON          3,000       121.5200      384142483187020 
              --------------  ----------  -------------  ------------------ 
  14:49:28         XLON           713        121.5200      384142483187024 
              --------------  ----------  -------------  ------------------ 
  14:49:28         XLON          1,086       121.5200      384142483187025 
              --------------  ----------  -------------  ------------------ 
  14:49:28         XLON          2,300       121.5200      384142483187026 
              --------------  ----------  -------------  ------------------ 
  14:49:28         XLON          3,010       121.5200      384142483187027 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          3,000       121.5200      384142483187030 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          1,746       121.5200      384142483187031 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          3,000       121.5200      384142483187033 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          3,000       121.5200      384142483187034 
              --------------  ----------  -------------  ------------------ 
  14:49:31         XLON          3,000       121.5200      384142483187035 
              --------------  ----------  -------------  ------------------ 
  14:49:31         XLON          1,482       121.5200      384142483187036 
              --------------  ----------  -------------  ------------------ 
  14:49:31         XLON          2,304       121.5200      384142483187037 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          3,018       121.5000      384142483187050 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          2,778       121.5000      384142483187051 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          2,279       121.5000      384142483187052 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          3,000       121.5000      384142483187053 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          1,180       121.5000      384142483187054 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          2,557       121.5000      384142483187079 
              --------------  ----------  -------------  ------------------ 
  14:50:05         XLON          1,160       121.5400      384142483187148 
              --------------  ----------  -------------  ------------------ 
  14:50:05         XLON          2,000       121.5400      384142483187153 
              --------------  ----------  -------------  ------------------ 
  14:50:05         XLON         10,691       121.5400      384142483187154 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON          3,516       121.5400      384142483187226 
              --------------  ----------  -------------  ------------------ 
  14:50:32         XLON          3,000       121.5200      384142483187244 
              --------------  ----------  -------------  ------------------ 
  14:50:32         XLON          2,830       121.5200      384142483187245 
              --------------  ----------  -------------  ------------------ 
  14:50:35         XLON          3,000       121.5000      384142483187258 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          3,000       121.4800      384142483187324 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          4,412       121.4800      384142483187325 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          2,200       121.4800      384142483187326 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON           500        121.4800      384142483187327 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON          2,460       121.4800      384142483187362 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON          2,678       121.4800      384142483187363 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON          1,579       121.4800      384142483187364 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON          4,504       121.4800      384142483187365 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON           417        121.4800      384142483187366 
              --------------  ----------  -------------  ------------------ 
  14:51:23         XLON          7,992       121.4200      384142483187499 
              --------------  ----------  -------------  ------------------ 
  14:51:32         XLON          1,710       121.4200      384142483187553 
              --------------  ----------  -------------  ------------------ 
  14:51:32         XLON          5,131       121.4200      384142483187554 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON           518        121.4400      384142483187662 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          3,183       121.4400      384142483187663 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          6,516       121.4400      384142483187664 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          4,388       121.4400      384142483187665 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          4,900       121.4400      384142483187666 
              --------------  ----------  -------------  ------------------ 
  14:51:59         XLON           925        121.4400      384142483187771 
              --------------  ----------  -------------  ------------------ 
  14:51:59         XLON          1,167       121.4400      384142483187772 
              --------------  ----------  -------------  ------------------ 
  14:51:59         XLON         11,074       121.4400      384142483187773 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON          4,862       121.4200      384142483187921 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON          2,423       121.4200      384142483187922 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON          3,000       121.4200      384142483187924 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON          3,000       121.4200      384142483187925 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON          3,000       121.4200      384142483187926 
              --------------  ----------  -------------  ------------------ 
  14:52:14         XLON           263        121.4200      384142483187927 
              --------------  ----------  -------------  ------------------ 
  14:52:20         XLON          3,375       121.4200      384142483187961 
              --------------  ----------  -------------  ------------------ 
  14:52:20         XLON           921        121.4200      384142483187962 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON           628        121.4200      384142483188019 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          2,592       121.4200      384142483188020 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          3,316       121.4200      384142483188021 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON           540        121.4200      384142483188022 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          2,592       121.4200      384142483188023 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          2,200       121.4200      384142483188024 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          2,724       121.4200      384142483188025 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          1,559       121.3600      384142483188108 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON           421        121.3600      384142483188109 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          5,018       121.3600      384142483188110 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          4,330       121.3600      384142483188116 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          4,262       121.3600      384142483188117 
              --------------  ----------  -------------  ------------------ 
  14:53:19         XLON          1,132       121.3800      384142483188161 
              --------------  ----------  -------------  ------------------ 
  14:53:20         XLON          3,911       121.3800      384142483188162 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          7,805       121.3800      384142483188185 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          2,300       121.3800      384142483188187 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          3,000       121.3800      384142483188188 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON           309        121.3800      384142483188189 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON           653        121.3400      384142483188363 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          3,502       121.3400      384142483188364 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          1,942       121.3400      384142483188370 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          4,318       121.3400      384142483188373 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          7,617       121.3200      384142483188387 
              --------------  ----------  -------------  ------------------ 
  14:54:14         XLON          1,304       121.3200      384142483188405 
              --------------  ----------  -------------  ------------------ 
  14:54:21         XLON           947        121.3200      384142483188426 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          2,841       121.3200      384142483188432 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          7,006       121.3200      384142483188433 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          2,862       121.3200      384142483188434 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          3,000       121.4000      384142483188538 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          2,097       121.4000      384142483188553 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          2,037       121.3800      384142483188564 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          2,069       121.3800      384142483188565 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          2,786       121.2800      384142483188839 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          3,000       121.2800      384142483188840 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON          2,771       121.2800      384142483188841 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON          3,000       121.2800      384142483188842 
              --------------  ----------  -------------  ------------------ 
  14:55:55         XLON          2,308       121.2800      384142483188850 
              --------------  ----------  -------------  ------------------ 
  14:55:55         XLON          3,918       121.2800      384142483188851 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON           429        121.3400      384142483188928 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON           453        121.3400      384142483188929 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          1,387       121.3400      384142483188930 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON           560        121.3600      384142483188933 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          3,000       121.3600      384142483188934 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          1,411       121.3600      384142483188935 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          2,024       121.3600      384142483188936 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,538       121.3600      384142483188937 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,475       121.3600      384142483188938 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,475       121.3600      384142483188939 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          2,350       121.3600      384142483188940 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,000       121.3600      384142483188941 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          4,100       121.3600      384142483188942 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,475       121.3600      384142483188943 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          3,000       121.3600      384142483188944 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          4,100       121.3600      384142483188945 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON           925        121.3600      384142483188958 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          3,674       121.3600      384142483189082 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          8,575       121.3600      384142483189083 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          3,000       121.3600      384142483189090 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          2,833       121.3600      384142483189091 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          1,081       121.3600      384142483189092 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          3,506       121.3600      384142483189093 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          1,533       121.3600      384142483189094 
              --------------  ----------  -------------  ------------------ 
  14:56:44         XLON           600        121.3600      384142483189102 
              --------------  ----------  -------------  ------------------ 
  14:56:44         XLON           734        121.3600      384142483189099 
              --------------  ----------  -------------  ------------------ 
  14:56:44         XLON          3,803       121.3600      384142483189100 
              --------------  ----------  -------------  ------------------ 
  14:56:44         XLON          3,155       121.3600      384142483189101 
              --------------  ----------  -------------  ------------------ 
  14:57:00         XLON          1,006       121.3600      384142483189158 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          2,887       121.3600      384142483189160 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON           654        121.3600      384142483189159 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          4,500       121.3600      384142483189163 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          5,452       121.3600      384142483189164 
              --------------  ----------  -------------  ------------------ 
  14:57:27         XLON           993        121.3400      384142483189306 
              --------------  ----------  -------------  ------------------ 
  14:57:27         XLON           608        121.3400      384142483189307 
              --------------  ----------  -------------  ------------------ 
  14:57:48         XLON          4,821       121.3400      384142483189350 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          7,211       121.3400      384142483189372 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON           949        121.3400      384142483189385 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          3,006       121.3400      384142483189394 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON           653        121.3400      384142483189395 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON           256        121.3400      384142483189396 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON           118        121.3400      384142483189397 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON           284        121.3400      384142483189398 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,880       121.3400      384142483189399 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          3,000       121.3400      384142483189401 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,500       121.3400      384142483189402 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,847       121.3400      384142483189403 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,014       121.3400      384142483189404 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON           617        121.3400      384142483189393 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          1,294       121.3800      384142483189732 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          3,566       121.3800      384142483189733 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON           800        121.3800      384142483189734 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          4,246       121.3800      384142483189735 
              --------------  ----------  -------------  ------------------ 
  15:00:04         XLON         12,066       121.3800      384142483189779 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON         10,553       121.3600      384142483189940 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON         12,652       121.3600      384142483189997 
              --------------  ----------  -------------  ------------------ 
  15:01:00         XLON          3,000       121.3200      384142483190126 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          3,000       121.3200      384142483190266 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          8,733       121.3200      384142483190267 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          4,350       121.3200      384142483190268 
              --------------  ----------  -------------  ------------------ 
  15:01:19         XLON          3,000       121.3200      384142483190276 
              --------------  ----------  -------------  ------------------ 
  15:01:19         XLON           560        121.3200      384142483190277 
              --------------  ----------  -------------  ------------------ 
  15:01:20         XLON           750        121.3200      384142483190283 
              --------------  ----------  -------------  ------------------ 
  15:01:21         XLON          6,092       121.3200      384142483190288 
              --------------  ----------  -------------  ------------------ 
  15:01:48         XLON          1,924       121.3600      384142483190476 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON           342        121.3600      384142483190477 
              --------------  ----------  -------------  ------------------ 
  15:01:50         XLON          3,475       121.3600      384142483190478 
              --------------  ----------  -------------  ------------------ 
  15:01:51         XLON          2,913       121.3600      384142483190479 
              --------------  ----------  -------------  ------------------ 
  15:01:52         XLON          1,923       121.3600      384142483190493 
              --------------  ----------  -------------  ------------------ 
  15:01:56         XLON          1,924       121.3600      384142483190505 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          2,121       121.3600      384142483190527 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          1,055       121.3600      384142483190563 
              --------------  ----------  -------------  ------------------ 
  15:02:06         XLON          1,878       121.3600      384142483190564 
              --------------  ----------  -------------  ------------------ 
  15:02:08         XLON           46         121.3600      384142483190574 
              --------------  ----------  -------------  ------------------ 
  15:02:10         XLON          1,923       121.3600      384142483190617 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          3,194       121.3800      384142483190646 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON           962        121.3800      384142483190647 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON           373        121.4200      384142483190685 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3,000       121.4200      384142483190686 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          1,442       121.4200      384142483190687 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          8,390       121.4000      384142483190693 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          3,000       121.3800      384142483190694 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON           500        121.4000      384142483190695 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON           803        121.4000      384142483190696 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          6,798       121.3600      384142483190924 
              --------------  ----------  -------------  ------------------ 
  15:03:34         XLON           500        121.3400      384142483191019 
              --------------  ----------  -------------  ------------------ 
  15:03:34         XLON          3,000       121.3400      384142483191020 
              --------------  ----------  -------------  ------------------ 
  15:03:34         XLON          3,819       121.3400      384142483191021 
              --------------  ----------  -------------  ------------------ 
  15:03:39         XLON          4,849       121.3600      384142483191081 
              --------------  ----------  -------------  ------------------ 
  15:03:39         XLON          2,184       121.3600      384142483191082 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          3,560       121.4000      384142483191094 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          3,000       121.4000      384142483191095 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          1,543       121.4000      384142483191102 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,000       121.4000      384142483191103 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,819       121.4000      384142483191104 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          1,855       121.4000      384142483191110 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,000       121.4000      384142483191111 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,200       121.4000      384142483191112 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,819       121.4000      384142483191113 
              --------------  ----------  -------------  ------------------ 
  15:03:46         XLON           961        121.4000      384142483191114 
              --------------  ----------  -------------  ------------------ 
  15:03:46         XLON          3,000       121.4000      384142483191115 
              --------------  ----------  -------------  ------------------ 
  15:03:47         XLON          2,900       121.4000      384142483191116 
              --------------  ----------  -------------  ------------------ 
  15:03:47         XLON          3,000       121.4000      384142483191117 
              --------------  ----------  -------------  ------------------ 
  15:03:48         XLON           962        121.4000      384142483191135 
              --------------  ----------  -------------  ------------------ 
  15:03:48         XLON           553        121.4000      384142483191140 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          2,700       121.3800      384142483191192 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,000       121.3800      384142483191193 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          1,055       121.3800      384142483191194 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          2,300       121.4000      384142483191195 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,000       121.4000      384142483191196 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          1,200       121.4000      384142483191197 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON           581        121.4000      384142483191198 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,800       121.4000      384142483191188 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          5,511       121.4000      384142483191189 
              --------------  ----------  -------------  ------------------ 
  15:04:19         XLON          5,808       121.3600      384142483191309 
              --------------  ----------  -------------  ------------------ 
  15:04:19         XLON           845        121.3600      384142483191310 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMEEFSEEU

(END) Dow Jones Newswires

September 02, 2021 12:29 ET (16:29 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.