TIDMVOD

RNS Number : 4555K

Vodafone Group Plc

01 September 2021

1 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       1 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               123.98 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               122.68 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                123.38 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,168,294,637 of its ordinary shares in treasury and has 27,649,295,381 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             123.38                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:19:20         XLON          3,000       123.0000      383524007844515 
              --------------  ----------  -------------  ------------------ 
  08:19:21         XLON          8,743       122.9400      383524007844523 
              --------------  ----------  -------------  ------------------ 
  08:19:37         XLON          3,000       123.1400      383524007844594 
              --------------  ----------  -------------  ------------------ 
  08:19:38         XLON          1,000       123.1400      383524007844597 
              --------------  ----------  -------------  ------------------ 
  08:19:49         XLON          3,100       123.1800      383524007844633 
              --------------  ----------  -------------  ------------------ 
  08:19:49         XLON          3,000       123.1800      383524007844634 
              --------------  ----------  -------------  ------------------ 
  08:20:01         XLON          3,279       123.2000      383524007844693 
              --------------  ----------  -------------  ------------------ 
  08:20:09         XLON          3,200       123.1200      383524007844734 
              --------------  ----------  -------------  ------------------ 
  08:20:09         XLON           596        123.1200      383524007844735 
              --------------  ----------  -------------  ------------------ 
  08:20:12         XLON          4,649       123.0200      383524007844746 
              --------------  ----------  -------------  ------------------ 
  08:20:17         XLON          3,000       123.0200      383524007844773 
              --------------  ----------  -------------  ------------------ 
  08:20:23         XLON          3,000       122.9600      383524007844799 
              --------------  ----------  -------------  ------------------ 
  08:20:23         XLON          3,000       122.9600      383524007844800 
              --------------  ----------  -------------  ------------------ 
  08:20:23         XLON         11,062       122.9800      383524007844801 
              --------------  ----------  -------------  ------------------ 
  08:20:27         XLON          4,613       122.9800      383524007844838 
              --------------  ----------  -------------  ------------------ 
  08:20:27         XLON           381        122.9800      383524007844839 
              --------------  ----------  -------------  ------------------ 
  08:20:27         XLON          4,681       122.9800      383524007844840 
              --------------  ----------  -------------  ------------------ 
  08:20:28         XLON          5,603       122.9800      383524007844841 
              --------------  ----------  -------------  ------------------ 
  08:20:28         XLON          1,342       122.9800      383524007844842 
              --------------  ----------  -------------  ------------------ 
  08:20:28         XLON          1,533       122.9800      383524007844843 
              --------------  ----------  -------------  ------------------ 
  08:21:21         XLON          4,062       123.1000      383524007845063 
              --------------  ----------  -------------  ------------------ 
  08:21:21         XLON          2,058       123.1000      383524007845064 
              --------------  ----------  -------------  ------------------ 
  08:21:21         XLON          3,000       123.1000      383524007845065 
              --------------  ----------  -------------  ------------------ 
  08:21:21         XLON          3,101       123.1000      383524007845066 
              --------------  ----------  -------------  ------------------ 
  08:21:21         XLON           467        123.1000      383524007845067 
              --------------  ----------  -------------  ------------------ 
  08:21:24         XLON          9,980       123.0200      383524007845087 
              --------------  ----------  -------------  ------------------ 
  08:21:24         XLON         10,480       123.0200      383524007845091 
              --------------  ----------  -------------  ------------------ 
  08:21:24         XLON          3,508       123.0200      383524007845092 
              --------------  ----------  -------------  ------------------ 
  08:21:30         XLON           599        122.9800      383524007845100 
              --------------  ----------  -------------  ------------------ 
  08:22:03         XLON          3,000       123.1000      383524007845151 
              --------------  ----------  -------------  ------------------ 
  08:22:03         XLON          1,777       123.1000      383524007845152 
              --------------  ----------  -------------  ------------------ 
  08:22:09         XLON         11,860       123.0600      383524007845167 
              --------------  ----------  -------------  ------------------ 
  08:22:09         XLON          3,100       123.0400      383524007845169 
              --------------  ----------  -------------  ------------------ 
  08:22:09         XLON          3,000       123.0600      383524007845170 
              --------------  ----------  -------------  ------------------ 
  08:22:09         XLON          5,760       123.0600      383524007845171 
              --------------  ----------  -------------  ------------------ 
  08:22:10         XLON          3,000       123.0600      383524007845177 
              --------------  ----------  -------------  ------------------ 
  08:22:10         XLON          4,058       123.0600      383524007845178 
              --------------  ----------  -------------  ------------------ 
  08:22:58         XLON          3,000       123.1800      383524007845335 
              --------------  ----------  -------------  ------------------ 
  08:22:58         XLON          3,099       123.1800      383524007845336 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON          3,200       123.1400      383524007845416 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON          1,997       123.1400      383524007845417 
              --------------  ----------  -------------  ------------------ 
  08:23:17         XLON          4,052       123.0800      383524007845437 
              --------------  ----------  -------------  ------------------ 
  08:23:27         XLON          4,368       123.0800      383524007845460 
              --------------  ----------  -------------  ------------------ 
  08:23:27         XLON          3,100       123.0800      383524007845461 
              --------------  ----------  -------------  ------------------ 
  08:23:27         XLON          1,878       123.0800      383524007845462 
              --------------  ----------  -------------  ------------------ 
  08:23:30         XLON          1,291       123.0800      383524007845478 
              --------------  ----------  -------------  ------------------ 
  08:23:48         XLON          3,000       123.0800      383524007845503 
              --------------  ----------  -------------  ------------------ 
  08:23:48         XLON          2,074       123.0800      383524007845504 
              --------------  ----------  -------------  ------------------ 
  08:24:34         XLON         11,497       123.1800      383524007845607 
              --------------  ----------  -------------  ------------------ 
  08:24:36         XLON          3,000       123.2200      383524007845619 
              --------------  ----------  -------------  ------------------ 
  08:24:36         XLON           574        123.2200      383524007845620 
              --------------  ----------  -------------  ------------------ 
  08:24:51         XLON          4,586       123.1600      383524007845645 
              --------------  ----------  -------------  ------------------ 
  08:24:51         XLON          3,261       123.1600      383524007845646 
              --------------  ----------  -------------  ------------------ 
  08:25:02         XLON          3,000       123.2000      383524007845677 
              --------------  ----------  -------------  ------------------ 
  08:25:03         XLON          7,084       123.2000      383524007845684 
              --------------  ----------  -------------  ------------------ 
  08:25:03         XLON          2,072       123.2000      383524007845685 
              --------------  ----------  -------------  ------------------ 
  08:25:03         XLON           596        123.2000      383524007845686 
              --------------  ----------  -------------  ------------------ 
  08:25:12         XLON          3,000       123.2200      383524007845739 
              --------------  ----------  -------------  ------------------ 
  08:25:12         XLON           596        123.2200      383524007845740 
              --------------  ----------  -------------  ------------------ 
  08:25:28         XLON          3,000       123.2600      383524007845797 
              --------------  ----------  -------------  ------------------ 
  08:25:28         XLON          1,468       123.2600      383524007845798 
              --------------  ----------  -------------  ------------------ 
  08:25:59         XLON          1,861       123.1800      383524007845923 
              --------------  ----------  -------------  ------------------ 
  08:25:59         XLON           596        123.1800      383524007845924 
              --------------  ----------  -------------  ------------------ 
  08:26:04         XLON          3,000       123.1600      383524007845954 
              --------------  ----------  -------------  ------------------ 
  08:26:04         XLON           299        123.1600      383524007845955 
              --------------  ----------  -------------  ------------------ 
  08:26:04         XLON          2,259       123.1600      383524007845956 
              --------------  ----------  -------------  ------------------ 
  08:26:14         XLON          3,000       123.1000      383524007846025 
              --------------  ----------  -------------  ------------------ 
  08:26:16         XLON          1,016       123.1000      383524007846026 
              --------------  ----------  -------------  ------------------ 
  08:26:21         XLON          1,847       123.1000      383524007846039 
              --------------  ----------  -------------  ------------------ 
  08:26:21         XLON           831        123.1000      383524007846040 
              --------------  ----------  -------------  ------------------ 
  08:26:26         XLON          1,544       123.0800      383524007846044 
              --------------  ----------  -------------  ------------------ 
  08:26:29         XLON          3,000       123.0600      383524007846054 
              --------------  ----------  -------------  ------------------ 
  08:26:29         XLON          1,234       123.0600      383524007846055 
              --------------  ----------  -------------  ------------------ 
  08:26:42         XLON          2,957       123.0600      383524007846099 
              --------------  ----------  -------------  ------------------ 
  08:27:10         XLON         11,560       123.0400      383524007846150 
              --------------  ----------  -------------  ------------------ 
  08:27:10         XLON          3,000       123.0600      383524007846151 
              --------------  ----------  -------------  ------------------ 
  08:27:10         XLON          1,824       123.0600      383524007846152 
              --------------  ----------  -------------  ------------------ 
  08:27:20         XLON            9         123.0400      383524007846170 
              --------------  ----------  -------------  ------------------ 
  08:27:20         XLON          7,485       123.0400      383524007846171 
              --------------  ----------  -------------  ------------------ 
  08:27:20         XLON           955        123.0400      383524007846172 
              --------------  ----------  -------------  ------------------ 
  08:27:39         XLON          3,000       123.0000      383524007846199 
              --------------  ----------  -------------  ------------------ 
  08:27:44         XLON          1,713       123.0000      383524007846205 
              --------------  ----------  -------------  ------------------ 
  08:28:00         XLON          3,000       122.9800      383524007846253 
              --------------  ----------  -------------  ------------------ 
  08:28:00         XLON          2,700       122.9800      383524007846254 
              --------------  ----------  -------------  ------------------ 
  08:28:00         XLON          1,828       122.9800      383524007846255 
              --------------  ----------  -------------  ------------------ 
  08:28:32         XLON           198        123.0800      383524007846365 
              --------------  ----------  -------------  ------------------ 
  08:28:54         XLON          9,103       123.0800      383524007846394 
              --------------  ----------  -------------  ------------------ 
  08:29:09         XLON           207        123.1000      383524007846469 
              --------------  ----------  -------------  ------------------ 
  08:29:09         XLON          4,917       123.1000      383524007846470 
              --------------  ----------  -------------  ------------------ 
  08:30:15         XLON         12,934       123.2400      383524007846840 
              --------------  ----------  -------------  ------------------ 
  08:30:15         XLON          9,149       123.2400      383524007846843 
              --------------  ----------  -------------  ------------------ 
  08:30:15         XLON          3,785       123.2400      383524007846844 
              --------------  ----------  -------------  ------------------ 
  08:31:23         XLON         12,979       123.2800      383524007847071 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          7,946       123.2800      383524007847242 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON         13,507       123.2800      383524007847361 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          2,843       123.2800      383524007847368 
              --------------  ----------  -------------  ------------------ 
  08:32:47         XLON         13,801       123.3400      383524007847414 
              --------------  ----------  -------------  ------------------ 
  08:32:47         XLON         13,801       123.3400      383524007847418 
              --------------  ----------  -------------  ------------------ 
  08:34:48         XLON          3,000       123.1800      383524007847785 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          6,181       123.2000      383524007847855 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          3,200       123.2000      383524007847858 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          8,996       123.2000      383524007847859 
              --------------  ----------  -------------  ------------------ 
  08:36:10         XLON          3,000       123.3600      383524007848111 
              --------------  ----------  -------------  ------------------ 
  08:36:10         XLON          2,282       123.3800      383524007848112 
              --------------  ----------  -------------  ------------------ 
  08:36:10         XLON          1,603       123.3800      383524007848113 
              --------------  ----------  -------------  ------------------ 
  08:36:10         XLON          3,000       123.3600      383524007848114 
              --------------  ----------  -------------  ------------------ 
  08:36:10         XLON           94         123.3600      383524007848115 
              --------------  ----------  -------------  ------------------ 
  08:36:18         XLON          3,000       123.3600      383524007848150 
              --------------  ----------  -------------  ------------------ 
  08:36:21         XLON          3,718       123.3400      383524007848154 
              --------------  ----------  -------------  ------------------ 
  08:36:53         XLON          3,000       123.3200      383524007848257 
              --------------  ----------  -------------  ------------------ 
  08:36:53         XLON          1,125       123.3200      383524007848258 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON          1,087       123.3200      383524007848265 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON          1,720       123.3200      383524007848266 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON           16         123.3200      383524007848267 
              --------------  ----------  -------------  ------------------ 
  08:36:56         XLON            9         123.3200      383524007848268 
              --------------  ----------  -------------  ------------------ 
  08:36:57         XLON          1,675       123.3200      383524007848269 
              --------------  ----------  -------------  ------------------ 
  08:36:57         XLON          1,439       123.3200      383524007848270 
              --------------  ----------  -------------  ------------------ 
  08:36:57         XLON          1,718       123.3200      383524007848275 
              --------------  ----------  -------------  ------------------ 
  08:36:59         XLON          1,499       123.2800      383524007848281 
              --------------  ----------  -------------  ------------------ 
  08:36:59         XLON          1,439       123.2800      383524007848282 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          7,725       123.2000      383524007848336 
              --------------  ----------  -------------  ------------------ 
  08:37:18         XLON          1,274       123.2200      383524007848355 
              --------------  ----------  -------------  ------------------ 
  08:37:20         XLON            3         123.2200      383524007848357 
              --------------  ----------  -------------  ------------------ 
  08:38:05         XLON          2,497       123.3000      383524007848509 
              --------------  ----------  -------------  ------------------ 
  08:38:05         XLON          9,152       123.3000      383524007848510 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          3,000       123.4000      383524007848525 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          3,000       123.4000      383524007848528 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON         12,129       123.4000      383524007848529 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          3,000       123.3800      383524007848539 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          2,133       123.3800      383524007848540 
              --------------  ----------  -------------  ------------------ 
  08:38:12         XLON          2,591       123.3800      383524007848550 
              --------------  ----------  -------------  ------------------ 
  08:38:12         XLON          7,907       123.3800      383524007848551 
              --------------  ----------  -------------  ------------------ 
  08:38:12         XLON          1,266       123.3800      383524007848552 
              --------------  ----------  -------------  ------------------ 
  08:38:22         XLON          8,291       123.3000      383524007848586 
              --------------  ----------  -------------  ------------------ 
  08:38:22         XLON           361        123.3000      383524007848587 
              --------------  ----------  -------------  ------------------ 
  08:38:24         XLON          3,000       123.2800      383524007848597 
              --------------  ----------  -------------  ------------------ 
  08:38:24         XLON          3,857       123.2800      383524007848598 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          2,282       123.2600      383524007848623 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          2,949       123.2600      383524007848624 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          3,235       123.2600      383524007848625 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          3,000       123.2800      383524007848626 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          3,235       123.2800      383524007848627 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          6,410       123.2800      383524007848628 
              --------------  ----------  -------------  ------------------ 
  08:38:41         XLON          1,200       123.2800      383524007848629 
              --------------  ----------  -------------  ------------------ 
  08:38:57         XLON          3,000       123.2800      383524007848674 
              --------------  ----------  -------------  ------------------ 
  08:39:09         XLON            3         123.3000      383524007848697 
              --------------  ----------  -------------  ------------------ 
  08:39:14         XLON          1,588       123.3000      383524007848715 
              --------------  ----------  -------------  ------------------ 
  08:39:24         XLON           15         123.3000      383524007848752 
              --------------  ----------  -------------  ------------------ 
  08:39:35         XLON          1,164       123.3000      383524007848802 
              --------------  ----------  -------------  ------------------ 
  08:39:55         XLON          1,200       123.3000      383524007848828 
              --------------  ----------  -------------  ------------------ 
  08:40:03         XLON          3,000       123.2600      383524007848859 
              --------------  ----------  -------------  ------------------ 
  08:40:03         XLON          2,948       123.2800      383524007848860 
              --------------  ----------  -------------  ------------------ 
  08:40:03         XLON          3,461       123.2800      383524007848861 
              --------------  ----------  -------------  ------------------ 
  08:40:03         XLON          3,000       123.3000      383524007848862 
              --------------  ----------  -------------  ------------------ 
  08:40:03         XLON          2,236       123.3000      383524007848863 
              --------------  ----------  -------------  ------------------ 
  08:40:08         XLON          3,000       123.3000      383524007848868 
              --------------  ----------  -------------  ------------------ 
  08:40:08         XLON          1,712       123.3000      383524007848869 
              --------------  ----------  -------------  ------------------ 
  08:40:08         XLON           568        123.3000      383524007848870 
              --------------  ----------  -------------  ------------------ 
  08:40:10         XLON          1,902       123.2800      383524007848872 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          3,000       123.2200      383524007848905 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          3,000       123.2200      383524007848906 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          4,451       123.2400      383524007848907 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          2,282       123.2400      383524007848908 
              --------------  ----------  -------------  ------------------ 
  08:40:17         XLON          3,461       123.2400      383524007848909 
              --------------  ----------  -------------  ------------------ 
  08:40:29         XLON          2,303       123.2000      383524007848924 
              --------------  ----------  -------------  ------------------ 
  08:40:29         XLON          3,000       123.2200      383524007848925 
              --------------  ----------  -------------  ------------------ 
  08:40:33         XLON           314        123.2200      383524007848933 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          3,200       123.1800      383524007848980 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          3,200       123.2000      383524007848981 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          2,282       123.2000      383524007848982 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          9,053       123.2000      383524007848983 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          3,000       123.2200      383524007848984 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          2,258       123.2200      383524007848985 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          1,735       123.2200      383524007848986 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          3,364       123.2200      383524007848987 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON          2,086       123.2200      383524007848988 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          1,327       123.1600      383524007849081 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          8,500       123.1600      383524007849082 
              --------------  ----------  -------------  ------------------ 
  08:41:29         XLON          2,780       123.1600      383524007849083 
              --------------  ----------  -------------  ------------------ 
  08:41:48         XLON          2,947       123.1600      383524007849140 
              --------------  ----------  -------------  ------------------ 
  08:41:48         XLON          3,000       123.1600      383524007849142 
              --------------  ----------  -------------  ------------------ 
  08:41:48         XLON          1,394       123.1600      383524007849143 
              --------------  ----------  -------------  ------------------ 
  08:42:08         XLON          3,000       123.0400      383524007849210 
              --------------  ----------  -------------  ------------------ 
  08:42:09         XLON          1,885       123.0400      383524007849212 
              --------------  ----------  -------------  ------------------ 
  08:43:02         XLON          3,000       123.1400      383524007849308 
              --------------  ----------  -------------  ------------------ 
  08:43:39         XLON          3,000       123.1400      383524007849424 
              --------------  ----------  -------------  ------------------ 
  08:44:08         XLON           682        123.1200      383524007849508 
              --------------  ----------  -------------  ------------------ 
  08:44:31         XLON          3,000       123.1000      383524007849606 
              --------------  ----------  -------------  ------------------ 
  08:44:31         XLON          2,456       123.1000      383524007849607 
              --------------  ----------  -------------  ------------------ 
  08:44:31         XLON          3,000       123.1000      383524007849602 
              --------------  ----------  -------------  ------------------ 
  08:44:31         XLON          4,626       123.1000      383524007849603 
              --------------  ----------  -------------  ------------------ 
  08:44:31         XLON          1,212       123.1000      383524007849604 
              --------------  ----------  -------------  ------------------ 
  08:45:00         XLON          3,000       123.1400      383524007849664 
              --------------  ----------  -------------  ------------------ 
  08:45:06         XLON          3,733       123.1000      383524007849682 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON          3,000       123.1000      383524007849709 
              --------------  ----------  -------------  ------------------ 
  08:45:38         XLON         10,493       123.1000      383524007849769 
              --------------  ----------  -------------  ------------------ 
  08:45:38         XLON         10,493       123.1000      383524007849770 
              --------------  ----------  -------------  ------------------ 
  08:45:44         XLON         11,102       123.0800      383524007849781 
              --------------  ----------  -------------  ------------------ 
  08:45:54         XLON          2,183       123.0800      383524007849825 
              --------------  ----------  -------------  ------------------ 
  08:45:54         XLON          1,342       123.0800      383524007849826 
              --------------  ----------  -------------  ------------------ 
  08:45:54         XLON          9,062       123.0800      383524007849827 
              --------------  ----------  -------------  ------------------ 
  08:46:25         XLON          3,000       123.0400      383524007849919 
              --------------  ----------  -------------  ------------------ 
  08:46:30         XLON          3,000       123.0400      383524007849937 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          2,670       123.0600      383524007850043 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          2,307       123.0600      383524007850044 
              --------------  ----------  -------------  ------------------ 
  08:47:02         XLON          1,886       123.0600      383524007850047 
              --------------  ----------  -------------  ------------------ 
  08:47:10         XLON          3,972       123.0600      383524007850061 
              --------------  ----------  -------------  ------------------ 
  08:47:40         XLON          4,116       123.0600      383524007850102 
              --------------  ----------  -------------  ------------------ 
  08:47:51         XLON          3,100       123.0400      383524007850122 
              --------------  ----------  -------------  ------------------ 
  08:47:51         XLON           609        123.0400      383524007850123 
              --------------  ----------  -------------  ------------------ 
  08:47:51         XLON          5,037       123.0400      383524007850121 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          4,787       123.1000      383524007850162 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          7,415       123.1000      383524007850163 
              --------------  ----------  -------------  ------------------ 
  08:50:24         XLON         11,696       123.1200      383524007850406 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON          3,100       123.1200      383524007850407 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON          1,200       123.1200      383524007850408 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON          5,477       123.1200      383524007850409 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON          3,000       123.1400      383524007850410 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON           317        123.1400      383524007850411 
              --------------  ----------  -------------  ------------------ 
  08:50:25         XLON          3,000       123.1400      383524007850412 
              --------------  ----------  -------------  ------------------ 
  08:50:37         XLON         12,218       123.1200      383524007850448 
              --------------  ----------  -------------  ------------------ 
  08:50:56         XLON         10,828       123.1000      383524007850475 
              --------------  ----------  -------------  ------------------ 
  08:50:56         XLON          5,300       123.1200      383524007850478 
              --------------  ----------  -------------  ------------------ 
  08:51:13         XLON          5,576       123.1800      383524007850531 
              --------------  ----------  -------------  ------------------ 
  08:51:13         XLON          3,000       123.1800      383524007850533 
              --------------  ----------  -------------  ------------------ 
  08:51:13         XLON          2,348       123.1800      383524007850534 
              --------------  ----------  -------------  ------------------ 
  08:52:56         XLON          7,904       123.3000      383524007850868 
              --------------  ----------  -------------  ------------------ 
  08:52:56         XLON          3,202       123.2800      383524007850874 
              --------------  ----------  -------------  ------------------ 
  08:53:53         XLON          3,000       123.2000      383524007851006 
              --------------  ----------  -------------  ------------------ 
  08:53:53         XLON          2,500       123.2000      383524007851007 
              --------------  ----------  -------------  ------------------ 
  08:53:53         XLON           476        123.2000      383524007851008 
              --------------  ----------  -------------  ------------------ 
  08:53:53         XLON           596        123.2000      383524007851009 
              --------------  ----------  -------------  ------------------ 
  08:54:00         XLON          2,600       123.1800      383524007851022 
              --------------  ----------  -------------  ------------------ 
  08:54:09         XLON            2         123.1800      383524007851039 
              --------------  ----------  -------------  ------------------ 
  08:54:58         XLON          3,000       123.1800      383524007851178 
              --------------  ----------  -------------  ------------------ 
  08:54:58         XLON           296        123.1800      383524007851179 
              --------------  ----------  -------------  ------------------ 
  08:55:08         XLON          3,000       123.1800      383524007851204 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          2,407       123.1800      383524007851218 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON         11,239       123.1800      383524007851219 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          3,332       123.1800      383524007851650 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          1,700       123.1800      383524007851651 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          2,495       123.1800      383524007851652 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          3,000       123.2000      383524007851653 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          2,300       123.2000      383524007851654 
              --------------  ----------  -------------  ------------------ 
  08:57:59         XLON          2,821       123.2000      383524007851655 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON         13,462       123.2600      383524007851724 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON          3,671       123.2600      383524007851721 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          8,887       123.3200      383524007851897 
              --------------  ----------  -------------  ------------------ 
  09:02:30         XLON          4,000       123.3000      383524007852266 
              --------------  ----------  -------------  ------------------ 
  09:02:30         XLON         31,915       123.3000      383524007852267 
              --------------  ----------  -------------  ------------------ 
  09:02:30         XLON          4,000       123.3000      383524007852271 
              --------------  ----------  -------------  ------------------ 
  09:02:30         XLON         51,500       123.3000      383524007852272 
              --------------  ----------  -------------  ------------------ 
  09:02:31         XLON          2,619       123.3000      383524007852276 
              --------------  ----------  -------------  ------------------ 
  09:02:31         XLON          1,308       123.3000      383524007852277 
              --------------  ----------  -------------  ------------------ 
  09:02:47         XLON          6,787       123.4000      383524007852298 
              --------------  ----------  -------------  ------------------ 
  09:02:47         XLON          6,177       123.4000      383524007852299 
              --------------  ----------  -------------  ------------------ 
  09:02:47         XLON          6,787       123.4000      383524007852303 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON          3,000       123.4200      383524007852325 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON           302        123.4200      383524007852326 
              --------------  ----------  -------------  ------------------ 
  09:02:53         XLON         10,174       123.3600      383524007852338 
              --------------  ----------  -------------  ------------------ 
  09:05:12         XLON         10,214       123.3000      383524007852707 
              --------------  ----------  -------------  ------------------ 
  09:05:12         XLON          2,459       123.3000      383524007852708 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON         11,725       123.3600      383524007852788 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          2,881       123.3600      383524007852799 
              --------------  ----------  -------------  ------------------ 
  09:05:27         XLON           697        123.4600      383524007852838 
              --------------  ----------  -------------  ------------------ 
  09:05:32         XLON          3,000       123.4200      383524007852866 
              --------------  ----------  -------------  ------------------ 
  09:05:32         XLON           62         123.4200      383524007852867 
              --------------  ----------  -------------  ------------------ 
  09:05:53         XLON          3,726       123.4600      383524007852960 
              --------------  ----------  -------------  ------------------ 
  09:05:53         XLON           596        123.4600      383524007852961 
              --------------  ----------  -------------  ------------------ 
  09:05:56         XLON          1,812       123.4600      383524007852973 
              --------------  ----------  -------------  ------------------ 
  09:05:56         XLON           596        123.4600      383524007852974 
              --------------  ----------  -------------  ------------------ 
  09:06:55         XLON         13,394       123.4400      383524007853232 
              --------------  ----------  -------------  ------------------ 
  09:06:55         XLON          3,287       123.4400      383524007853242 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON          2,212       123.4800      383524007853302 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON           596        123.4800      383524007853303 
              --------------  ----------  -------------  ------------------ 
  09:07:29         XLON          7,395       123.4800      383524007853313 
              --------------  ----------  -------------  ------------------ 
  09:07:29         XLON          7,395       123.4800      383524007853312 
              --------------  ----------  -------------  ------------------ 
  09:07:32         XLON          3,000       123.4800      383524007853340 
              --------------  ----------  -------------  ------------------ 
  09:07:35         XLON          3,000       123.4600      383524007853350 
              --------------  ----------  -------------  ------------------ 
  09:07:35         XLON          3,000       123.4800      383524007853351 
              --------------  ----------  -------------  ------------------ 
  09:08:19         XLON          3,684       123.4600      383524007853514 
              --------------  ----------  -------------  ------------------ 
  09:08:19         XLON          1,219       123.4600      383524007853515 
              --------------  ----------  -------------  ------------------ 
  09:08:20         XLON          3,000       123.4600      383524007853521 
              --------------  ----------  -------------  ------------------ 
  09:08:20         XLON           596        123.4600      383524007853522 
              --------------  ----------  -------------  ------------------ 
  09:09:08         XLON          9,814       123.4800      383524007853693 
              --------------  ----------  -------------  ------------------ 
  09:09:08         XLON          3,000       123.4800      383524007853700 
              --------------  ----------  -------------  ------------------ 
  09:09:12         XLON          2,900       123.4800      383524007853719 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON            2         123.4800      383524007853727 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          3,000       123.4600      383524007853728 
              --------------  ----------  -------------  ------------------ 
  09:09:25         XLON          3,000       123.4600      383524007853739 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          2,925       123.5400      383524007853764 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          1,863       123.5400      383524007853765 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON         30,000       123.5400      383524007853766 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          8,800       123.5400      383524007853767 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          3,461       123.5400      383524007853768 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          2,049       123.5400      383524007853769 
              --------------  ----------  -------------  ------------------ 
  09:11:37         XLON          3,000       123.6200      383524007854034 
              --------------  ----------  -------------  ------------------ 
  09:11:37         XLON          1,249       123.6200      383524007854035 
              --------------  ----------  -------------  ------------------ 
  09:11:45         XLON          3,267       123.6400      383524007854044 
              --------------  ----------  -------------  ------------------ 
  09:11:45         XLON           596        123.6400      383524007854045 
              --------------  ----------  -------------  ------------------ 
  09:12:51         XLON         12,532       123.6800      383524007854169 
              --------------  ----------  -------------  ------------------ 
  09:13:08         XLON          1,942       123.7200      383524007854260 
              --------------  ----------  -------------  ------------------ 
  09:13:08         XLON         11,641       123.7200      383524007854261 
              --------------  ----------  -------------  ------------------ 
  09:14:15         XLON         13,439       123.7400      383524007854379 
              --------------  ----------  -------------  ------------------ 
  09:14:15         XLON          9,158       123.7600      383524007854387 
              --------------  ----------  -------------  ------------------ 
  09:14:15         XLON          2,220       123.7600      383524007854388 
              --------------  ----------  -------------  ------------------ 
  09:14:15         XLON           596        123.7600      383524007854389 
              --------------  ----------  -------------  ------------------ 
  09:14:16         XLON          6,973       123.7400      383524007854394 
              --------------  ----------  -------------  ------------------ 
  09:14:31         XLON          5,033       123.7600      383524007854429 
              --------------  ----------  -------------  ------------------ 
  09:14:31         XLON         12,006       123.7600      383524007854431 
              --------------  ----------  -------------  ------------------ 
  09:14:34         XLON          6,719       123.7400      383524007854437 
              --------------  ----------  -------------  ------------------ 
  09:15:08         XLON         12,187       123.7400      383524007854540 
              --------------  ----------  -------------  ------------------ 
  09:15:18         XLON          3,000       123.7200      383524007854600 
              --------------  ----------  -------------  ------------------ 
  09:15:21         XLON          3,000       123.6600      383524007854623 
              --------------  ----------  -------------  ------------------ 
  09:15:21         XLON          2,886       123.6600      383524007854624 
              --------------  ----------  -------------  ------------------ 
  09:15:23         XLON          3,000       123.6200      383524007854634 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON          9,533       123.6200      383524007854637 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON          3,000       123.6200      383524007854638 
              --------------  ----------  -------------  ------------------ 
  09:16:00         XLON          9,891       123.7400      383524007854707 
              --------------  ----------  -------------  ------------------ 
  09:16:02         XLON           156        123.8200      383524007854734 
              --------------  ----------  -------------  ------------------ 
  09:16:02         XLON           188        123.8200      383524007854735 
              --------------  ----------  -------------  ------------------ 
  09:16:02         XLON           500        123.8200      383524007854743 
              --------------  ----------  -------------  ------------------ 
  09:16:14         XLON          8,130       123.7800      383524007854771 
              --------------  ----------  -------------  ------------------ 
  09:17:33         XLON          7,960       123.7600      383524007855129 
              --------------  ----------  -------------  ------------------ 
  09:18:10         XLON          3,000       123.8600      383524007855230 
              --------------  ----------  -------------  ------------------ 
  09:18:10         XLON           596        123.8600      383524007855231 
              --------------  ----------  -------------  ------------------ 
  09:18:11         XLON          3,000       123.8600      383524007855233 
              --------------  ----------  -------------  ------------------ 
  09:18:23         XLON          3,000       123.8600      383524007855240 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON           500        123.8400      383524007855247 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          3,000       123.8600      383524007855248 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON           421        123.8600      383524007855249 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON           596        123.8600      383524007855250 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON           880        123.8600      383524007855251 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          5,397       123.8600      383524007855242 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          4,605       123.8200      383524007855245 
              --------------  ----------  -------------  ------------------ 
  09:18:26         XLON          3,000       123.8600      383524007855265 
              --------------  ----------  -------------  ------------------ 
  09:18:26         XLON          1,588       123.8600      383524007855266 
              --------------  ----------  -------------  ------------------ 
  09:18:26         XLON           596        123.8600      383524007855267 
              --------------  ----------  -------------  ------------------ 
  09:18:27         XLON          3,000       123.8600      383524007855272 
              --------------  ----------  -------------  ------------------ 
  09:18:27         XLON          3,082       123.8600      383524007855273 
              --------------  ----------  -------------  ------------------ 
  09:18:28         XLON           500        123.8400      383524007855276 
              --------------  ----------  -------------  ------------------ 
  09:18:29         XLON         10,923       123.8200      383524007855277 
              --------------  ----------  -------------  ------------------ 
  09:18:41         XLON          3,000       123.8600      383524007855297 
              --------------  ----------  -------------  ------------------ 
  09:18:41         XLON           596        123.8600      383524007855298 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON          3,377       123.8200      383524007855334 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON          3,377       123.8200      383524007855338 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON          3,000       123.8200      383524007855340 
              --------------  ----------  -------------  ------------------ 
  09:18:59         XLON           377        123.8200      383524007855341 
              --------------  ----------  -------------  ------------------ 
  09:19:00         XLON          7,231       123.8200      383524007855342 
              --------------  ----------  -------------  ------------------ 
  09:19:01         XLON          3,000       123.8200      383524007855347 
              --------------  ----------  -------------  ------------------ 
  09:19:01         XLON           596        123.8200      383524007855348 
              --------------  ----------  -------------  ------------------ 
  09:19:04         XLON           983        123.8200      383524007855407 
              --------------  ----------  -------------  ------------------ 
  09:19:10         XLON          2,385       123.8200      383524007855438 
              --------------  ----------  -------------  ------------------ 
  09:19:10         XLON          7,444       123.8200      383524007855439 
              --------------  ----------  -------------  ------------------ 
  09:19:28         XLON          8,968       123.7800      383524007855543 
              --------------  ----------  -------------  ------------------ 
  09:21:11         XLON           500        123.8600      383524007855895 
              --------------  ----------  -------------  ------------------ 
  09:21:14         XLON           474        123.8600      383524007855913 
              --------------  ----------  -------------  ------------------ 
  09:21:14         XLON           596        123.8600      383524007855914 
              --------------  ----------  -------------  ------------------ 
  09:21:15         XLON           474        123.8600      383524007855915 
              --------------  ----------  -------------  ------------------ 
  09:21:33         XLON         13,760       123.8400      383524007855953 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON          1,256       123.8200      383524007856011 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON          7,476       123.8200      383524007856012 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON          3,000       123.8400      383524007856014 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON           596        123.8400      383524007856015 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          5,409       123.8400      383524007856111 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          5,409       123.8400      383524007856109 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          1,619       123.8400      383524007856110 
              --------------  ----------  -------------  ------------------ 
  09:22:47         XLON          3,000       123.8400      383524007856122 
              --------------  ----------  -------------  ------------------ 
  09:22:47         XLON           163        123.8400      383524007856123 
              --------------  ----------  -------------  ------------------ 
  09:22:47         XLON           596        123.8400      383524007856124 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON          3,000       123.8000      383524007856184 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON          5,641       123.8400      383524007856270 
              --------------  ----------  -------------  ------------------ 
  09:23:40         XLON          8,348       123.8400      383524007856318 
              --------------  ----------  -------------  ------------------ 
  09:23:54         XLON          2,993       123.8200      383524007856386 
              --------------  ----------  -------------  ------------------ 
  09:23:54         XLON           596        123.8200      383524007856387 
              --------------  ----------  -------------  ------------------ 
  09:25:55         XLON           772        123.8600      383524007856670 
              --------------  ----------  -------------  ------------------ 
  09:25:55         XLON         12,627       123.8600      383524007856671 
              --------------  ----------  -------------  ------------------ 
  09:26:24         XLON          5,599       123.8400      383524007856724 
              --------------  ----------  -------------  ------------------ 
  09:26:24         XLON          4,446       123.8400      383524007856725 
              --------------  ----------  -------------  ------------------ 
  09:26:25         XLON          3,000       123.8200      383524007856729 
              --------------  ----------  -------------  ------------------ 
  09:26:33         XLON          2,999       123.8000      383524007856753 
              --------------  ----------  -------------  ------------------ 
  09:26:33         XLON           596        123.8000      383524007856754 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON          3,000       123.8000      383524007856757 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON           596        123.8000      383524007856758 
              --------------  ----------  -------------  ------------------ 
  09:26:35         XLON          3,000       123.8000      383524007856759 
              --------------  ----------  -------------  ------------------ 
  09:26:35         XLON           596        123.8000      383524007856760 
              --------------  ----------  -------------  ------------------ 
  09:26:36         XLON          3,000       123.8000      383524007856768 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          3,000       123.8000      383524007856773 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON           596        123.8000      383524007856774 
              --------------  ----------  -------------  ------------------ 
  09:26:38         XLON          3,000       123.8000      383524007856781 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          3,000       123.8000      383524007856784 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON          3,000       123.8000      383524007856792 
              --------------  ----------  -------------  ------------------ 
  09:26:42         XLON           596        123.8000      383524007856793 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON          3,000       123.8000      383524007856809 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON           596        123.8000      383524007856810 
              --------------  ----------  -------------  ------------------ 
  09:26:45         XLON          3,000       123.8000      383524007856811 
              --------------  ----------  -------------  ------------------ 
  09:26:45         XLON           596        123.8000      383524007856812 
              --------------  ----------  -------------  ------------------ 
  09:26:46         XLON          3,000       123.8000      383524007856813 
              --------------  ----------  -------------  ------------------ 
  09:26:46         XLON           596        123.8000      383524007856814 
              --------------  ----------  -------------  ------------------ 
  09:26:48         XLON          3,000       123.8000      383524007856816 
              --------------  ----------  -------------  ------------------ 
  09:26:48         XLON           596        123.8000      383524007856817 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON         13,720       123.8200      383524007857012 
              --------------  ----------  -------------  ------------------ 
  09:28:07         XLON         13,720       123.8200      383524007857015 
              --------------  ----------  -------------  ------------------ 
  09:28:13         XLON          8,226       123.8000      383524007857046 
              --------------  ----------  -------------  ------------------ 
  09:28:13         XLON          4,217       123.8000      383524007857047 
              --------------  ----------  -------------  ------------------ 
  09:28:46         XLON           644        123.8000      383524007857104 
              --------------  ----------  -------------  ------------------ 
  09:28:46         XLON          7,582       123.8000      383524007857105 
              --------------  ----------  -------------  ------------------ 
  09:29:26         XLON          5,648       123.8000      383524007857168 
              --------------  ----------  -------------  ------------------ 
  09:29:43         XLON          1,714       123.8000      383524007857194 
              --------------  ----------  -------------  ------------------ 
  09:29:43         XLON          3,108       123.8000      383524007857195 
              --------------  ----------  -------------  ------------------ 
  09:30:00         XLON          6,996       123.8000      383524007857215 
              --------------  ----------  -------------  ------------------ 
  09:30:01         XLON           982        123.8000      383524007857217 
              --------------  ----------  -------------  ------------------ 
  09:30:01         XLON          8,901       123.8000      383524007857218 
              --------------  ----------  -------------  ------------------ 
  09:30:01         XLON           982        123.8000      383524007857219 
              --------------  ----------  -------------  ------------------ 
  09:30:12         XLON          9,883       123.7800      383524007857271 
              --------------  ----------  -------------  ------------------ 
  09:30:12         XLON          3,000       123.7800      383524007857274 
              --------------  ----------  -------------  ------------------ 
  09:30:12         XLON          2,098       123.7800      383524007857275 
              --------------  ----------  -------------  ------------------ 
  09:30:13         XLON          3,000       123.7400      383524007857277 
              --------------  ----------  -------------  ------------------ 
  09:30:13         XLON          3,461       123.7400      383524007857278 
              --------------  ----------  -------------  ------------------ 
  09:30:13         XLON          2,274       123.7400      383524007857279 
              --------------  ----------  -------------  ------------------ 
  09:30:25         XLON           631        123.7000      383524007857294 
              --------------  ----------  -------------  ------------------ 
  09:30:26         XLON           205        123.7000      383524007857297 
              --------------  ----------  -------------  ------------------ 
  09:31:35         XLON          3,000       123.6600      383524007857389 
              --------------  ----------  -------------  ------------------ 
  09:31:35         XLON           596        123.6600      383524007857390 
              --------------  ----------  -------------  ------------------ 
  09:31:35         XLON          2,700       123.6600      383524007857391 
              --------------  ----------  -------------  ------------------ 
  09:32:59         XLON          3,000       123.7000      383524007857604 
              --------------  ----------  -------------  ------------------ 
  09:33:05         XLON         11,885       123.6800      383524007857619 
              --------------  ----------  -------------  ------------------ 
  09:33:09         XLON         11,885       123.6800      383524007857632 
              --------------  ----------  -------------  ------------------ 
  09:33:17         XLON          3,000       123.7000      383524007857644 
              --------------  ----------  -------------  ------------------ 
  09:33:37         XLON          4,864       123.7000      383524007857703 
              --------------  ----------  -------------  ------------------ 
  09:33:42         XLON          3,000       123.7400      383524007857733 
              --------------  ----------  -------------  ------------------ 
  09:33:43         XLON          3,000       123.7400      383524007857734 
              --------------  ----------  -------------  ------------------ 
  09:33:43         XLON           596        123.7400      383524007857735 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          3,000       123.7400      383524007857756 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          3,000       123.7400      383524007857770 
              --------------  ----------  -------------  ------------------ 
  09:34:00         XLON          3,000       123.7400      383524007857786 
              --------------  ----------  -------------  ------------------ 
  09:34:03         XLON          3,000       123.7400      383524007857790 
              --------------  ----------  -------------  ------------------ 
  09:34:06         XLON          3,000       123.7400      383524007857823 
              --------------  ----------  -------------  ------------------ 
  09:34:48         XLON          3,363       123.7800      383524007857886 
              --------------  ----------  -------------  ------------------ 
  09:34:50         XLON          4,971       123.7600      383524007857890 
              --------------  ----------  -------------  ------------------ 
  09:34:50         XLON          4,971       123.7600      383524007857892 
              --------------  ----------  -------------  ------------------ 
  09:35:07         XLON          8,309       123.7400      383524007857956 
              --------------  ----------  -------------  ------------------ 
  09:35:21         XLON         12,026       123.7400      383524007858024 
              --------------  ----------  -------------  ------------------ 
  09:36:48         XLON          8,311       123.7800      383524007858286 
              --------------  ----------  -------------  ------------------ 
  09:36:51         XLON         10,000       123.7800      383524007858299 
              --------------  ----------  -------------  ------------------ 
  09:38:20         XLON          1,799       123.8000      383524007858539 
              --------------  ----------  -------------  ------------------ 
  09:38:20         XLON           57         123.8000      383524007858540 
              --------------  ----------  -------------  ------------------ 
  09:38:20         XLON          7,736       123.8000      383524007858541 
              --------------  ----------  -------------  ------------------ 
  09:39:00         XLON         13,542       123.7600      383524007858609 
              --------------  ----------  -------------  ------------------ 
  09:41:42         XLON          1,430       123.8000      383524007858916 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          1,443       123.8000      383524007858941 
              --------------  ----------  -------------  ------------------ 
  09:42:17         XLON          3,000       123.7800      383524007859001 
              --------------  ----------  -------------  ------------------ 
  09:43:00         XLON          3,000       123.9000      383524007859049 
              --------------  ----------  -------------  ------------------ 
  09:43:01         XLON          3,000       123.9000      383524007859055 
              --------------  ----------  -------------  ------------------ 
  09:43:02         XLON          3,000       123.9000      383524007859058 
              --------------  ----------  -------------  ------------------ 
  09:43:06         XLON         11,560       123.8800      383524007859062 
              --------------  ----------  -------------  ------------------ 
  09:43:06         XLON          1,801       123.8800      383524007859063 
              --------------  ----------  -------------  ------------------ 
  09:43:43         XLON          3,000       123.8800      383524007859185 
              --------------  ----------  -------------  ------------------ 
  09:43:43         XLON          2,700       123.8800      383524007859186 
              --------------  ----------  -------------  ------------------ 
  09:44:38         XLON          3,000       123.8600      383524007859290 
              --------------  ----------  -------------  ------------------ 
  09:45:21         XLON          4,701       123.8800      383524007859418 
              --------------  ----------  -------------  ------------------ 
  09:45:21         XLON          3,000       123.8800      383524007859421 
              --------------  ----------  -------------  ------------------ 
  09:45:21         XLON          1,701       123.8800      383524007859422 
              --------------  ----------  -------------  ------------------ 
  09:46:17         XLON          5,713       123.8800      383524007859623 
              --------------  ----------  -------------  ------------------ 
  09:46:47         XLON          3,811       123.9000      383524007859680 
              --------------  ----------  -------------  ------------------ 
  09:48:10         XLON          2,220       123.9000      383524007859835 
              --------------  ----------  -------------  ------------------ 
  09:48:10         XLON          3,206       123.9000      383524007859836 
              --------------  ----------  -------------  ------------------ 
  09:48:10         XLON          5,426       123.9000      383524007859843 
              --------------  ----------  -------------  ------------------ 
  09:48:20         XLON          9,687       123.8800      383524007859859 
              --------------  ----------  -------------  ------------------ 
  09:48:20         XLON          2,400       123.8800      383524007859861 
              --------------  ----------  -------------  ------------------ 
  09:48:20         XLON          6,532       123.8800      383524007859862 
              --------------  ----------  -------------  ------------------ 
  09:48:20         XLON           755        123.8800      383524007859863 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          9,009       123.8800      383524007859864 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          2,084       123.8800      383524007859865 
              --------------  ----------  -------------  ------------------ 
  09:48:23         XLON          1,704       123.8800      383524007859866 
              --------------  ----------  -------------  ------------------ 
  09:48:24         XLON          8,409       123.8800      383524007859874 
              --------------  ----------  -------------  ------------------ 
  09:48:44         XLON          3,294       123.8600      383524007859884 
              --------------  ----------  -------------  ------------------ 
  09:49:53         XLON          6,151       123.8600      383524007860043 
              --------------  ----------  -------------  ------------------ 
  09:49:53         XLON          6,151       123.8600      383524007860045 
              --------------  ----------  -------------  ------------------ 
  09:50:16         XLON          3,473       123.8400      383524007860156 
              --------------  ----------  -------------  ------------------ 
  09:52:55         XLON          3,770       123.9200      383524007860485 
              --------------  ----------  -------------  ------------------ 
  09:52:55         XLON          3,770       123.9200      383524007860483 
              --------------  ----------  -------------  ------------------ 
  09:53:49         XLON          9,026       123.9000      383524007860585 
              --------------  ----------  -------------  ------------------ 
  09:53:49         XLON          3,000       123.9000      383524007860588 
              --------------  ----------  -------------  ------------------ 
  09:53:49         XLON          6,026       123.9000      383524007860589 
              --------------  ----------  -------------  ------------------ 
  09:54:18         XLON          2,730       123.9000      383524007860658 
              --------------  ----------  -------------  ------------------ 
  09:54:18         XLON           935        123.9000      383524007860659 
              --------------  ----------  -------------  ------------------ 
  09:54:38         XLON           775        123.9000      383524007860688 
              --------------  ----------  -------------  ------------------ 
  09:54:38         XLON          2,890       123.9000      383524007860689 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON          7,712       123.9000      383524007860804 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON           902        123.9400      383524007860891 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON          7,106       123.9400      383524007860916 
              --------------  ----------  -------------  ------------------ 
  09:56:36         XLON          5,076       123.9400      383524007860917 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON          4,667       123.9400      383524007860992 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON          7,515       123.9400      383524007860993 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON          5,804       123.9200      383524007861006 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON          3,000       123.9200      383524007861007 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON           617        123.9200      383524007861008 
              --------------  ----------  -------------  ------------------ 
  09:57:22         XLON           126        123.9200      383524007861009 
              --------------  ----------  -------------  ------------------ 
  09:58:01         XLON          3,112       123.9200      383524007861061 
              --------------  ----------  -------------  ------------------ 
  09:58:01         XLON          3,000       123.9200      383524007861062 
              --------------  ----------  -------------  ------------------ 
  09:58:06         XLON          1,806       123.9200      383524007861075 
              --------------  ----------  -------------  ------------------ 
  09:58:09         XLON          1,477       123.9200      383524007861086 
              --------------  ----------  -------------  ------------------ 
  09:58:09         XLON          1,338       123.9200      383524007861087 
              --------------  ----------  -------------  ------------------ 
  09:58:17         XLON          5,020       123.9000      383524007861092 
              --------------  ----------  -------------  ------------------ 
  09:58:17         XLON          3,000       123.9000      383524007861094 
              --------------  ----------  -------------  ------------------ 
  09:58:17         XLON          5,043       123.9000      383524007861095 
              --------------  ----------  -------------  ------------------ 
  09:59:05         XLON          3,000       123.8800      383524007861166 
              --------------  ----------  -------------  ------------------ 
  09:59:05         XLON          4,599       123.8800      383524007861174 
              --------------  ----------  -------------  ------------------ 
  09:59:29         XLON          7,609       123.8800      383524007861216 
              --------------  ----------  -------------  ------------------ 
  09:59:31         XLON           217        123.8800      383524007861237 
              --------------  ----------  -------------  ------------------ 
  09:59:44         XLON          7,392       123.8800      383524007861287 
              --------------  ----------  -------------  ------------------ 
  09:59:44         XLON          1,200       123.8800      383524007861299 
              --------------  ----------  -------------  ------------------ 
  09:59:44         XLON          6,425       123.8800      383524007861300 
              --------------  ----------  -------------  ------------------ 
  09:59:44         XLON          1,200       123.8800      383524007861301 
              --------------  ----------  -------------  ------------------ 
  09:59:44         XLON          1,175       123.8800      383524007861302 
              --------------  ----------  -------------  ------------------ 
  09:59:50         XLON          3,000       123.8800      383524007861319 
              --------------  ----------  -------------  ------------------ 
  09:59:50         XLON          3,000       123.8800      383524007861321 
              --------------  ----------  -------------  ------------------ 
  09:59:52         XLON          3,000       123.8800      383524007861326 
              --------------  ----------  -------------  ------------------ 
  09:59:53         XLON          3,000       123.8800      383524007861327 
              --------------  ----------  -------------  ------------------ 
  09:59:54         XLON          3,000       123.8800      383524007861332 
              --------------  ----------  -------------  ------------------ 
  09:59:56         XLON          3,000       123.8800      383524007861334 
              --------------  ----------  -------------  ------------------ 
  09:59:56         XLON          3,461       123.8800      383524007861335 
              --------------  ----------  -------------  ------------------ 
  09:59:57         XLON          3,000       123.8800      383524007861343 
              --------------  ----------  -------------  ------------------ 
  09:59:58         XLON          3,000       123.8800      383524007861344 
              --------------  ----------  -------------  ------------------ 
  09:59:59         XLON          3,000       123.8800      383524007861348 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON          3,000       123.8800      383524007861356 
              --------------  ----------  -------------  ------------------ 
  10:00:35         XLON         12,827       123.8800      383524007861413 
              --------------  ----------  -------------  ------------------ 
  10:00:38         XLON          5,994       123.9000      383524007861446 
              --------------  ----------  -------------  ------------------ 
  10:00:41         XLON          5,994       123.9000      383524007861472 
              --------------  ----------  -------------  ------------------ 
  10:00:41         XLON          6,231       123.8800      383524007861490 
              --------------  ----------  -------------  ------------------ 
  10:00:41         XLON           573        123.8800      383524007861491 
              --------------  ----------  -------------  ------------------ 
  10:00:42         XLON          3,000       123.8800      383524007861498 
              --------------  ----------  -------------  ------------------ 
  10:00:44         XLON          7,454       123.8400      383524007861509 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON          9,474       123.8400      383524007861527 
              --------------  ----------  -------------  ------------------ 
  10:00:48         XLON          4,088       123.8400      383524007861543 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          9,098       123.8200      383524007861581 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          1,200       123.8000      383524007861583 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          1,200       123.8000      383524007861584 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          3,000       123.8000      383524007861585 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          3,000       123.8200      383524007861586 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON           698        123.8200      383524007861587 
              --------------  ----------  -------------  ------------------ 
  10:01:04         XLON          3,000       123.8000      383524007861589 
              --------------  ----------  -------------  ------------------ 
  10:01:04         XLON          2,200       123.8000      383524007861590 
              --------------  ----------  -------------  ------------------ 
  10:01:04         XLON          3,000       123.8000      383524007861593 
              --------------  ----------  -------------  ------------------ 
  10:01:04         XLON          1,799       123.8000      383524007861594 
              --------------  ----------  -------------  ------------------ 
  10:01:05         XLON          3,000       123.8000      383524007861595 
              --------------  ----------  -------------  ------------------ 
  10:01:06         XLON          3,000       123.8000      383524007861596 
              --------------  ----------  -------------  ------------------ 
  10:01:06         XLON          3,000       123.8000      383524007861597 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          3,000       123.8000      383524007861598 
              --------------  ----------  -------------  ------------------ 
  10:01:08         XLON          3,000       123.8000      383524007861599 
              --------------  ----------  -------------  ------------------ 
  10:01:08         XLON          3,000       123.8000      383524007861600 
              --------------  ----------  -------------  ------------------ 
  10:01:08         XLON          8,252       123.7600      383524007861602 
              --------------  ----------  -------------  ------------------ 
  10:01:12         XLON          8,252       123.7600      383524007861609 
              --------------  ----------  -------------  ------------------ 
  10:01:37         XLON          3,000       123.8000      383524007861656 
              --------------  ----------  -------------  ------------------ 
  10:01:40         XLON          3,000       123.8000      383524007861660 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          3,000       123.8000      383524007861674 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          1,200       123.8000      383524007861675 
              --------------  ----------  -------------  ------------------ 
  10:01:47         XLON          3,267       123.8000      383524007861676 
              --------------  ----------  -------------  ------------------ 
  10:01:57         XLON          4,571       123.8400      383524007861698 
              --------------  ----------  -------------  ------------------ 
  10:01:57         XLON          1,801       123.8400      383524007861699 
              --------------  ----------  -------------  ------------------ 
  10:02:15         XLON          5,662       123.8800      383524007861717 
              --------------  ----------  -------------  ------------------ 
  10:02:15         XLON          3,267       123.8800      383524007861718 
              --------------  ----------  -------------  ------------------ 
  10:02:20         XLON          3,000       123.8600      383524007861724 
              --------------  ----------  -------------  ------------------ 
  10:02:20         XLON          3,267       123.8600      383524007861725 
              --------------  ----------  -------------  ------------------ 
  10:02:20         XLON          2,656       123.8600      383524007861726 
              --------------  ----------  -------------  ------------------ 
  10:02:23         XLON          3,000       123.8600      383524007861730 
              --------------  ----------  -------------  ------------------ 
  10:02:23         XLON          3,267       123.8600      383524007861731 
              --------------  ----------  -------------  ------------------ 
  10:02:25         XLON          3,267       123.8600      383524007861736 
              --------------  ----------  -------------  ------------------ 
  10:02:25         XLON          6,052       123.8600      383524007861737 
              --------------  ----------  -------------  ------------------ 
  10:02:26         XLON          2,819       123.8600      383524007861747 
              --------------  ----------  -------------  ------------------ 
  10:02:26         XLON          3,267       123.8600      383524007861748 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON          3,267       123.8600      383524007861752 
              --------------  ----------  -------------  ------------------ 
  10:02:28         XLON          3,000       123.8600      383524007861753 
              --------------  ----------  -------------  ------------------ 
  10:02:28         XLON          3,494       123.8600      383524007861754 
              --------------  ----------  -------------  ------------------ 
  10:02:28         XLON          2,644       123.8600      383524007861755 
              --------------  ----------  -------------  ------------------ 
  10:02:30         XLON          6,294       123.8600      383524007861770 
              --------------  ----------  -------------  ------------------ 
  10:02:30         XLON          3,494       123.8600      383524007861771 
              --------------  ----------  -------------  ------------------ 
  10:02:31         XLON          3,494       123.8600      383524007861776 
              --------------  ----------  -------------  ------------------ 
  10:02:32         XLON          3,494       123.8600      383524007861777 
              --------------  ----------  -------------  ------------------ 
  10:02:33         XLON          3,494       123.8600      383524007861778 
              --------------  ----------  -------------  ------------------ 
  10:03:11         XLON         10,179       123.8400      383524007861815 
              --------------  ----------  -------------  ------------------ 
  10:03:11         XLON         10,179       123.8400      383524007861825 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON           956        123.8200      383524007861830 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          3,337       123.8200      383524007861831 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          7,483       123.8200      383524007861832 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          3,000       123.8200      383524007861836 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          3,494       123.8200      383524007861837 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          3,523       123.8200      383524007861838 
              --------------  ----------  -------------  ------------------ 
  10:03:12         XLON          1,759       123.8200      383524007861839 
              --------------  ----------  -------------  ------------------ 
  10:03:14         XLON          3,494       123.8200      383524007861869 
              --------------  ----------  -------------  ------------------ 
  10:03:19         XLON          3,494       123.8200      383524007861889 
              --------------  ----------  -------------  ------------------ 
  10:03:20         XLON          3,494       123.8200      383524007861891 
              --------------  ----------  -------------  ------------------ 
  10:03:25         XLON          3,494       123.8200      383524007861899 
              --------------  ----------  -------------  ------------------ 
  10:04:02         XLON          1,288       123.8200      383524007861962 
              --------------  ----------  -------------  ------------------ 
  10:04:07         XLON          2,374       123.8200      383524007861967 
              --------------  ----------  -------------  ------------------ 
  10:04:07         XLON         10,209       123.8200      383524007861968 
              --------------  ----------  -------------  ------------------ 
  10:04:11         XLON          1,942       123.8200      383524007861978 
              --------------  ----------  -------------  ------------------ 
  10:04:24         XLON          8,328       123.8200      383524007861996 
              --------------  ----------  -------------  ------------------ 
  10:04:24         XLON          9,019       123.8200      383524007861997 
              --------------  ----------  -------------  ------------------ 
  10:04:34         XLON          8,328       123.8200      383524007862030 
              --------------  ----------  -------------  ------------------ 
  10:05:03         XLON          1,399       123.7800      383524007862067 
              --------------  ----------  -------------  ------------------ 
  10:05:03         XLON          5,095       123.7800      383524007862068 
              --------------  ----------  -------------  ------------------ 
  10:05:04         XLON          7,762       123.7800      383524007862074 
              --------------  ----------  -------------  ------------------ 
  10:05:05         XLON          3,000       123.7800      383524007862075 
              --------------  ----------  -------------  ------------------ 
  10:05:05         XLON          6,380       123.7600      383524007862081 
              --------------  ----------  -------------  ------------------ 
  10:05:05         XLON          1,992       123.7600      383524007862082 
              --------------  ----------  -------------  ------------------ 
  10:05:05         XLON          3,827       123.7600      383524007862083 
              --------------  ----------  -------------  ------------------ 
  10:05:09         XLON          8,328       123.7600      383524007862174 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          2,938       123.7200      383524007862218 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          2,666       123.7200      383524007862219 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          3,000       123.7400      383524007862220 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          3,300       123.7400      383524007862221 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          1,200       123.7400      383524007862222 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          1,200       123.7400      383524007862223 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          5,650       123.7400      383524007862224 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          2,276       123.7400      383524007862225 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          3,000       123.7400      383524007862226 
              --------------  ----------  -------------  ------------------ 
  10:05:22         XLON          3,321       123.7200      383524007862294 
              --------------  ----------  -------------  ------------------ 
  10:05:24         XLON          1,191       123.7200      383524007862304 
              --------------  ----------  -------------  ------------------ 
  10:05:24         XLON          1,202       123.7200      383524007862305 
              --------------  ----------  -------------  ------------------ 
  10:05:32         XLON          1,749       123.6400      383524007862342 
              --------------  ----------  -------------  ------------------ 
  10:05:32         XLON          2,798       123.6400      383524007862343 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON          3,371       123.6400      383524007862344 
              --------------  ----------  -------------  ------------------ 
  10:06:19         XLON          3,000       123.6600      383524007862413 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          3,000       123.6200      383524007862476 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          8,328       123.6400      383524007862477 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          3,429       123.6400      383524007862478 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          1,869       123.6400      383524007862479 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          1,200       123.6400      383524007862480 
              --------------  ----------  -------------  ------------------ 
  10:06:57         XLON          1,200       123.6400      383524007862481 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          1,345       123.6400      383524007862490 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON           928        123.6400      383524007862491 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          1,709       123.6400      383524007862492 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          2,282       123.6400      383524007862493 
              --------------  ----------  -------------  ------------------ 
  10:07:03         XLON          1,866       123.6400      383524007862496 
              --------------  ----------  -------------  ------------------ 
  10:07:04         XLON          3,429       123.6400      383524007862509 
              --------------  ----------  -------------  ------------------ 
  10:07:05         XLON           420        123.6400      383524007862562 
              --------------  ----------  -------------  ------------------ 
  10:07:06         XLON          3,429       123.6400      383524007862565 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,000       123.6200      383524007862585 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,429       123.6200      383524007862586 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          8,328       123.6200      383524007862587 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,429       123.6400      383524007862588 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          2,101       123.6400      383524007862589 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          1,200       123.6400      383524007862590 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          1,200       123.6400      383524007862591 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          9,180       123.6400      383524007862592 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          5,507       123.6400      383524007862593 
              --------------  ----------  -------------  ------------------ 
  10:07:31         XLON          3,000       123.6200      383524007862635 
              --------------  ----------  -------------  ------------------ 
  10:07:36         XLON          3,000       123.6200      383524007862644 
              --------------  ----------  -------------  ------------------ 
  10:07:36         XLON          3,318       123.6200      383524007862645 
              --------------  ----------  -------------  ------------------ 
  10:07:36         XLON          3,332       123.6200      383524007862646 
              --------------  ----------  -------------  ------------------ 
  10:07:41         XLON          3,000       123.6200      383524007862660 
              --------------  ----------  -------------  ------------------ 
  10:07:44         XLON          6,382       123.6200      383524007862661 
              --------------  ----------  -------------  ------------------ 
  10:07:57         XLON          8,328       123.6200      383524007862690 
              --------------  ----------  -------------  ------------------ 
  10:08:10         XLON          8,328       123.6200      383524007862732 
              --------------  ----------  -------------  ------------------ 
  10:08:15         XLON          3,000       123.6200      383524007862755 
              --------------  ----------  -------------  ------------------ 
  10:08:20         XLON          8,328       123.6200      383524007862761 
              --------------  ----------  -------------  ------------------ 
  10:08:25         XLON          6,643       123.6400      383524007862770 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          3,200       123.6000      383524007862842 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          3,000       123.6000      383524007862843 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          8,328       123.6200      383524007862844 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          3,000       123.6200      383524007862845 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON           91         123.6200      383524007862846 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          2,900       123.6200      383524007862847 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          2,282       123.6200      383524007862848 
              --------------  ----------  -------------  ------------------ 
  10:09:02         XLON          3,235       123.6200      383524007862849 
              --------------  ----------  -------------  ------------------ 
  10:10:25         XLON          1,957       123.6200      383524007862941 
              --------------  ----------  -------------  ------------------ 
  10:10:25         XLON          6,200       123.6200      383524007862942 
              --------------  ----------  -------------  ------------------ 
  10:10:27         XLON          1,455       123.6400      383524007862961 
              --------------  ----------  -------------  ------------------ 
  10:11:55         XLON          7,501       123.7000      383524007863113 
              --------------  ----------  -------------  ------------------ 
  10:12:13         XLON          8,034       123.7200      383524007863133 
              --------------  ----------  -------------  ------------------ 
  10:13:42         XLON         11,902       123.7400      383524007863304 
              --------------  ----------  -------------  ------------------ 
  10:13:42         XLON         11,902       123.7400      383524007863312 
              --------------  ----------  -------------  ------------------ 
  10:13:58         XLON          2,415       123.8000      383524007863319 
              --------------  ----------  -------------  ------------------ 
  10:13:58         XLON          3,215       123.8000      383524007863320 
              --------------  ----------  -------------  ------------------ 
  10:13:58         XLON           984        123.8000      383524007863321 
              --------------  ----------  -------------  ------------------ 
  10:13:59         XLON          3,000       123.8000      383524007863322 
              --------------  ----------  -------------  ------------------ 
  10:13:59         XLON          3,000       123.8000      383524007863323 
              --------------  ----------  -------------  ------------------ 
  10:13:59         XLON          6,768       123.8000      383524007863324 
              --------------  ----------  -------------  ------------------ 
  10:14:44         XLON          6,000       123.7800      383524007863393 
              --------------  ----------  -------------  ------------------ 
  10:15:35         XLON          7,257       123.7800      383524007863505 
              --------------  ----------  -------------  ------------------ 
  10:15:38         XLON          3,823       123.7800      383524007863513 
              --------------  ----------  -------------  ------------------ 
  10:15:38         XLON           873        123.7800      383524007863514 
              --------------  ----------  -------------  ------------------ 
  10:15:38         XLON           79         123.7800      383524007863515 
              --------------  ----------  -------------  ------------------ 
  10:15:40         XLON          2,060       123.7800      383524007863521 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON          9,972       123.7800      383524007863522 
              --------------  ----------  -------------  ------------------ 
  10:15:43         XLON         10,417       123.7800      383524007863535 
              --------------  ----------  -------------  ------------------ 
  10:15:43         XLON          2,231       123.7800      383524007863537 
              --------------  ----------  -------------  ------------------ 
  10:15:43         XLON          3,000       123.7800      383524007863538 
              --------------  ----------  -------------  ------------------ 
  10:15:54         XLON          3,000       123.7400      383524007863553 
              --------------  ----------  -------------  ------------------ 
  10:16:05         XLON          9,647       123.7400      383524007863562 
              --------------  ----------  -------------  ------------------ 
  10:16:05         XLON          8,328       123.7400      383524007863563 
              --------------  ----------  -------------  ------------------ 
  10:17:52         XLON          9,736       123.9000      383524007863728 
              --------------  ----------  -------------  ------------------ 
  10:17:52         XLON          3,000       123.9000      383524007863733 
              --------------  ----------  -------------  ------------------ 
  10:17:52         XLON          7,280       123.9000      383524007863734 
              --------------  ----------  -------------  ------------------ 
  10:17:54         XLON          1,048       123.9000      383524007863739 
              --------------  ----------  -------------  ------------------ 
  10:17:55         XLON          1,588       123.9000      383524007863759 
              --------------  ----------  -------------  ------------------ 
  10:17:55         XLON           596        123.9000      383524007863760 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON          2,600       123.9000      383524007863770 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON           596        123.9000      383524007863771 
              --------------  ----------  -------------  ------------------ 
  10:18:47         XLON         11,458       123.9400      383524007863869 
              --------------  ----------  -------------  ------------------ 
  10:19:22         XLON          8,328       123.9600      383524007863951 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON          8,328       123.9600      383524007863960 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON          9,011       123.9600      383524007863961 
              --------------  ----------  -------------  ------------------ 
  10:19:55         XLON          9,490       123.9600      383524007863981 
              --------------  ----------  -------------  ------------------ 
  10:19:55         XLON          8,328       123.9600      383524007863982 
              --------------  ----------  -------------  ------------------ 
  10:20:44         XLON          2,500       123.9600      383524007864095 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          7,871       123.9800      383524007864141 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          2,700       123.9800      383524007864143 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          3,000       123.9800      383524007864144 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON          2,171       123.9800      383524007864145 
              --------------  ----------  -------------  ------------------ 
  10:21:05         XLON          3,100       123.9800      383524007864156 
              --------------  ----------  -------------  ------------------ 
  10:21:05         XLON          3,000       123.9800      383524007864157 
              --------------  ----------  -------------  ------------------ 
  10:21:05         XLON           596        123.9800      383524007864158 
              --------------  ----------  -------------  ------------------ 
  10:21:05         XLON          1,806       123.9800      383524007864159 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON          9,434       123.9200      383524007864202 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON          3,000       123.9200      383524007864203 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON          6,721       123.9200      383524007864204 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON          2,988       123.9000      383524007864246 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON          7,272       123.9000      383524007864247 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON          1,144       123.9000      383524007864249 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON          1,843       123.9000      383524007864250 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON            1         123.9000      383524007864251 
              --------------  ----------  -------------  ------------------ 
  10:22:10         XLON          1,792       123.9000      383524007864279 
              --------------  ----------  -------------  ------------------ 
  10:22:17         XLON          8,619       123.8800      383524007864305 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON          6,257       123.9000      383524007864338 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON           596        123.9000      383524007864339 
              --------------  ----------  -------------  ------------------ 
  10:22:26         XLON          6,244       123.9000      383524007864342 
              --------------  ----------  -------------  ------------------ 
  10:22:26         XLON          2,201       123.9000      383524007864343 
              --------------  ----------  -------------  ------------------ 
  10:22:27         XLON          6,602       123.9000      383524007864344 
              --------------  ----------  -------------  ------------------ 
  10:22:27         XLON          1,075       123.9000      383524007864345 
              --------------  ----------  -------------  ------------------ 
  10:22:27         XLON          3,000       123.9000      383524007864346 
              --------------  ----------  -------------  ------------------ 
  10:22:28         XLON          7,099       123.9000      383524007864348 
              --------------  ----------  -------------  ------------------ 
  10:22:28         XLON          3,000       123.9000      383524007864349 
              --------------  ----------  -------------  ------------------ 
  10:22:28         XLON          2,020       123.9000      383524007864350 
              --------------  ----------  -------------  ------------------ 
  10:22:29         XLON          2,939       123.9000      383524007864351 
              --------------  ----------  -------------  ------------------ 
  10:23:04         XLON          6,405       123.8400      383524007864426 
              --------------  ----------  -------------  ------------------ 
  10:23:16         XLON         13,474       123.8400      383524007864434 
              --------------  ----------  -------------  ------------------ 
  10:23:17         XLON          1,833       123.8400      383524007864449 
              --------------  ----------  -------------  ------------------ 
  10:23:17         XLON         10,030       123.8400      383524007864450 
              --------------  ----------  -------------  ------------------ 
  10:24:44         XLON          4,426       123.8200      383524007864587 
              --------------  ----------  -------------  ------------------ 
  10:24:56         XLON           55         123.8200      383524007864601 
              --------------  ----------  -------------  ------------------ 
  10:24:56         XLON          3,000       123.8200      383524007864602 
              --------------  ----------  -------------  ------------------ 
  10:25:24         XLON         13,905       123.8400      383524007864671 
              --------------  ----------  -------------  ------------------ 
  10:25:28         XLON          3,036       123.8200      383524007864672 
              --------------  ----------  -------------  ------------------ 
  10:25:28         XLON          3,615       123.8200      383524007864673 
              --------------  ----------  -------------  ------------------ 
  10:25:28         XLON          3,613       123.8200      383524007864674 
              --------------  ----------  -------------  ------------------ 
  10:25:34         XLON         12,020       123.8200      383524007864691 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON          1,900       123.8200      383524007864698 
              --------------  ----------  -------------  ------------------ 
  10:25:54         XLON          9,170       123.8200      383524007864699 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          2,499       123.8000      383524007864771 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          1,200       123.8000      383524007864772 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          3,526       123.8000      383524007864773 
              --------------  ----------  -------------  ------------------ 
  10:26:18         XLON          5,519       123.8000      383524007864774 
              --------------  ----------  -------------  ------------------ 
  10:28:23         XLON          3,409       123.7200      383524007865036 
              --------------  ----------  -------------  ------------------ 
  10:29:42         XLON         13,697       123.7400      383524007865152 
              --------------  ----------  -------------  ------------------ 
  10:29:42         XLON          3,000       123.7400      383524007865160 
              --------------  ----------  -------------  ------------------ 
  10:29:42         XLON          1,200       123.7400      383524007865161 
              --------------  ----------  -------------  ------------------ 
  10:29:42         XLON           738        123.7400      383524007865162 
              --------------  ----------  -------------  ------------------ 
  10:29:53         XLON          2,488       123.7200      383524007865194 
              --------------  ----------  -------------  ------------------ 
  10:29:53         XLON          1,856       123.7200      383524007865195 
              --------------  ----------  -------------  ------------------ 
  10:30:03         XLON         13,846       123.7200      383524007865225 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          7,928       123.6800      383524007865233 
              --------------  ----------  -------------  ------------------ 
  10:32:01         XLON          2,982       123.6600      383524007865542 
              --------------  ----------  -------------  ------------------ 
  10:32:01         XLON           716        123.6600      383524007865543 
              --------------  ----------  -------------  ------------------ 
  10:32:14         XLON           163        123.6800      383524007865606 
              --------------  ----------  -------------  ------------------ 
  10:32:14         XLON          3,481       123.6800      383524007865607 
              --------------  ----------  -------------  ------------------ 
  10:33:46         XLON          4,944       123.5600      383524007865865 
              --------------  ----------  -------------  ------------------ 
  10:33:46         XLON          3,627       123.5600      383524007865866 
              --------------  ----------  -------------  ------------------ 
  10:33:46         XLON          3,000       123.5600      383524007865867 
              --------------  ----------  -------------  ------------------ 
  10:33:46         XLON          3,000       123.5600      383524007865868 
              --------------  ----------  -------------  ------------------ 
  10:33:46         XLON          1,085       123.5600      383524007865869 
              --------------  ----------  -------------  ------------------ 
  10:37:40         XLON          2,600       123.5200      383524007866439 
              --------------  ----------  -------------  ------------------ 
  10:37:40         XLON          3,000       123.5200      383524007866440 
              --------------  ----------  -------------  ------------------ 
  10:37:40         XLON          4,575       123.5200      383524007866441 
              --------------  ----------  -------------  ------------------ 
  10:37:40         XLON          3,444       123.5200      383524007866437 
              --------------  ----------  -------------  ------------------ 
  10:38:20         XLON         12,671       123.5000      383524007866506 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON          1,906       123.5000      383524007866522 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON         11,102       123.5000      383524007866523 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON          3,119       123.5000      383524007866524 
              --------------  ----------  -------------  ------------------ 
  10:38:36         XLON          1,188       123.5000      383524007866525 
              --------------  ----------  -------------  ------------------ 
  10:41:23         XLON          3,000       123.5000      383524007866801 
              --------------  ----------  -------------  ------------------ 
  10:41:23         XLON          3,364       123.5000      383524007866802 
              --------------  ----------  -------------  ------------------ 
  10:41:23         XLON          1,200       123.5000      383524007866803 
              --------------  ----------  -------------  ------------------ 
  10:41:23         XLON          3,856       123.5000      383524007866804 
              --------------  ----------  -------------  ------------------ 
  10:41:28         XLON          6,082       123.4000      383524007866877 
              --------------  ----------  -------------  ------------------ 
  10:41:28         XLON          3,000       123.4000      383524007866878 
              --------------  ----------  -------------  ------------------ 
  10:41:28         XLON          3,721       123.4000      383524007866879 
              --------------  ----------  -------------  ------------------ 
  10:42:25         XLON         13,188       123.3800      383524007866984 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON           44         123.3800      383524007867092 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          4,885       123.3800      383524007867093 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          6,776       123.3800      383524007867094 
              --------------  ----------  -------------  ------------------ 
  10:44:00         XLON          6,946       123.3400      383524007867132 
              --------------  ----------  -------------  ------------------ 
  10:44:25         XLON          3,098       123.3400      383524007867190 
              --------------  ----------  -------------  ------------------ 
  10:47:32         XLON          5,729       123.1800      383524007867607 
              --------------  ----------  -------------  ------------------ 
  10:49:04         XLON           916        123.1800      383524007867751 
              --------------  ----------  -------------  ------------------ 
  10:49:04         XLON         11,737       123.1800      383524007867752 
              --------------  ----------  -------------  ------------------ 
  10:49:04         XLON           916        123.1800      383524007867753 
              --------------  ----------  -------------  ------------------ 
  10:51:14         XLON          3,000       123.2400      383524007867959 
              --------------  ----------  -------------  ------------------ 
  10:51:14         XLON           161        123.2400      383524007867960 
              --------------  ----------  -------------  ------------------ 
  10:51:16         XLON         12,633       123.2200      383524007868020 
              --------------  ----------  -------------  ------------------ 
  10:53:21         XLON          7,851       123.3000      383524007868235 
              --------------  ----------  -------------  ------------------ 
  10:54:10         XLON          1,572       123.4000      383524007868329 
              --------------  ----------  -------------  ------------------ 
  10:54:10         XLON          3,000       123.4000      383524007868330 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          3,000       123.3800      383524007868451 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          1,536       123.3800      383524007868452 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          3,000       123.4000      383524007868453 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          1,931       123.4000      383524007868454 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          3,300       123.4000      383524007868455 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON           834        123.4000      383524007868456 
              --------------  ----------  -------------  ------------------ 
  10:55:06         XLON          6,833       123.4000      383524007868449 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,000       123.2800      383524007868525 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,808       123.2800      383524007868526 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,526       123.2800      383524007868527 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          9,056       123.2800      383524007868528 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          6,362       123.3000      383524007868529 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          2,600       123.3000      383524007868530 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,526       123.3000      383524007868531 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          1,200       123.3000      383524007868532 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,554       123.3000      383524007868533 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,000       123.3200      383524007868534 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          3,526       123.3200      383524007868535 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          1,200       123.3200      383524007868536 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          5,852       123.3200      383524007868537 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          1,200       123.3200      383524007868538 
              --------------  ----------  -------------  ------------------ 
  10:55:49         XLON          2,397       123.3200      383524007868543 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          1,961       123.3200      383524007868544 
              --------------  ----------  -------------  ------------------ 
  10:56:27         XLON          3,000       123.3000      383524007868620 
              --------------  ----------  -------------  ------------------ 
  10:56:27         XLON          4,070       123.3000      383524007868621 
              --------------  ----------  -------------  ------------------ 
  10:56:27         XLON          7,070       123.3000      383524007868617 
              --------------  ----------  -------------  ------------------ 
  10:56:29         XLON          3,000       123.3000      383524007868629 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          6,142       123.3600      383524007868907 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          3,000       123.3400      383524007868909 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          3,000       123.3400      383524007868910 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON           142        123.3600      383524007868911 
              --------------  ----------  -------------  ------------------ 
  10:59:27         XLON          2,500       123.2800      383524007868931 
              --------------  ----------  -------------  ------------------ 
  10:59:27         XLON          3,000       123.2800      383524007868932 
              --------------  ----------  -------------  ------------------ 
  10:59:27         XLON          3,235       123.2800      383524007868933 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          4,656       123.2600      383524007869114 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          2,218       123.2600      383524007869119 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          1,813       123.2600      383524007869120 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          5,067       123.2600      383524007869121 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON           604        123.2600      383524007869122 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON          3,000       123.2600      383524007869123 
              --------------  ----------  -------------  ------------------ 
  11:00:57         XLON         10,430       123.2600      383524007869124 
              --------------  ----------  -------------  ------------------ 
  11:01:04         XLON          2,966       123.2800      383524007869149 
              --------------  ----------  -------------  ------------------ 
  11:01:04         XLON          2,235       123.2800      383524007869150 
              --------------  ----------  -------------  ------------------ 
  11:01:22         XLON          2,208       123.2800      383524007869170 
              --------------  ----------  -------------  ------------------ 
  11:01:22         XLON           596        123.2800      383524007869171 
              --------------  ----------  -------------  ------------------ 
  11:01:40         XLON          3,603       123.2800      383524007869194 
              --------------  ----------  -------------  ------------------ 
  11:01:40         XLON           596        123.2800      383524007869195 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON         10,000       123.2600      383524007869209 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          3,000       123.2600      383524007869210 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          2,900       123.2800      383524007869211 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          3,000       123.2800      383524007869212 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          2,400       123.2800      383524007869213 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          3,000       123.2800      383524007869214 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          3,267       123.2800      383524007869215 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON          5,621       123.2800      383524007869216 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON         10,713       123.2800      383524007869217 
              --------------  ----------  -------------  ------------------ 
  11:01:56         XLON         12,141       123.2800      383524007869206 
              --------------  ----------  -------------  ------------------ 
  11:02:43         XLON          1,482       123.2600      383524007869273 
              --------------  ----------  -------------  ------------------ 
  11:02:43         XLON          7,415       123.2600      383524007869274 
              --------------  ----------  -------------  ------------------ 
  11:02:43         XLON           903        123.2600      383524007869275 
              --------------  ----------  -------------  ------------------ 
  11:02:44         XLON          2,290       123.2600      383524007869277 
              --------------  ----------  -------------  ------------------ 
  11:02:44         XLON          8,839       123.2600      383524007869278 
              --------------  ----------  -------------  ------------------ 
  11:02:44         XLON          1,873       123.2600      383524007869281 
              --------------  ----------  -------------  ------------------ 
  11:03:39         XLON           467        123.2800      383524007869309 
              --------------  ----------  -------------  ------------------ 
  11:05:05         XLON          2,871       123.2800      383524007869485 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON         11,566       123.2600      383524007869632 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON          7,657       123.2800      383524007869644 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON          1,929       123.2800      383524007869645 
              --------------  ----------  -------------  ------------------ 
  11:06:13         XLON          3,000       123.2800      383524007869646 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          2,908       123.2800      383524007869650 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          8,328       123.2800      383524007869651 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          3,000       123.2800      383524007869652 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          3,526       123.2800      383524007869653 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON          9,061       123.2800      383524007869654 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          1,906       123.2400      383524007869692 
              --------------  ----------  -------------  ------------------ 
  11:06:25         XLON          3,000       123.2400      383524007869693 
              --------------  ----------  -------------  ------------------ 
  11:06:28         XLON          5,020       123.2400      383524007869695 
              --------------  ----------  -------------  ------------------ 
  11:06:28         XLON          3,000       123.2400      383524007869696 
              --------------  ----------  -------------  ------------------ 
  11:06:31         XLON          1,162       123.2200      383524007869698 
              --------------  ----------  -------------  ------------------ 
  11:06:31         XLON          6,100       123.2200      383524007869699 
              --------------  ----------  -------------  ------------------ 
  11:06:31         XLON          1,162       123.2200      383524007869700 
              --------------  ----------  -------------  ------------------ 
  11:06:55         XLON          3,000       123.1400      383524007869768 
              --------------  ----------  -------------  ------------------ 
  11:06:55         XLON          5,656       123.1400      383524007869769 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON          3,000       123.1800      383524007869862 
              --------------  ----------  -------------  ------------------ 
  11:07:39         XLON          7,455       123.1800      383524007869863 
              --------------  ----------  -------------  ------------------ 
  11:11:26         XLON         12,168       123.1400      383524007870298 
              --------------  ----------  -------------  ------------------ 
  11:11:26         XLON          1,610       123.1400      383524007870299 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON         13,874       123.1400      383524007870303 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON          3,000       123.1400      383524007870304 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON          3,000       123.1400      383524007870305 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON          3,364       123.1400      383524007870306 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON          1,200       123.1400      383524007870307 
              --------------  ----------  -------------  ------------------ 
  11:11:28         XLON          7,237       123.1400      383524007870308 
              --------------  ----------  -------------  ------------------ 
  11:12:00         XLON          6,825       123.1400      383524007870369 
              --------------  ----------  -------------  ------------------ 
  11:13:05         XLON           94         123.2000      383524007870532 
              --------------  ----------  -------------  ------------------ 
  11:13:49         XLON          1,106       123.2000      383524007870566 
              --------------  ----------  -------------  ------------------ 
  11:14:10         XLON          3,000       123.2000      383524007870644 
              --------------  ----------  -------------  ------------------ 
  11:14:10         XLON          2,200       123.2000      383524007870645 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          3,000       123.2000      383524007870683 
              --------------  ----------  -------------  ------------------ 
  11:14:15         XLON          3,397       123.2000      383524007870684 
              --------------  ----------  -------------  ------------------ 
  11:14:17         XLON          3,397       123.2000      383524007870687 
              --------------  ----------  -------------  ------------------ 
  11:14:17         XLON          3,000       123.2000      383524007870688 
              --------------  ----------  -------------  ------------------ 
  11:14:42         XLON          3,000       123.2000      383524007870740 
              --------------  ----------  -------------  ------------------ 
  11:14:58         XLON          2,961       123.1800      383524007870762 
              --------------  ----------  -------------  ------------------ 
  11:14:58         XLON          1,233       123.1800      383524007870763 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON          1,591       123.2000      383524007870786 
              --------------  ----------  -------------  ------------------ 
  11:15:10         XLON           596        123.2000      383524007870787 
              --------------  ----------  -------------  ------------------ 
  11:15:12         XLON          1,706       123.2000      383524007870791 
              --------------  ----------  -------------  ------------------ 
  11:15:13         XLON          2,785       123.2000      383524007870792 
              --------------  ----------  -------------  ------------------ 
  11:16:08         XLON         13,563       123.2000      383524007870925 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON         11,563       123.1800      383524007870957 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON          2,461       123.1800      383524007870958 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON         12,151       123.1800      383524007870960 
              --------------  ----------  -------------  ------------------ 
  11:17:22         XLON          1,125       123.2000      383524007871063 
              --------------  ----------  -------------  ------------------ 
  11:17:22         XLON         12,592       123.2000      383524007871064 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON         10,325       123.2400      383524007871148 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          3,000       123.2400      383524007871152 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON           596        123.2400      383524007871153 
              --------------  ----------  -------------  ------------------ 
  11:18:01         XLON          1,890       123.2400      383524007871154 
              --------------  ----------  -------------  ------------------ 
  11:18:02         XLON           422        123.2400      383524007871158 
              --------------  ----------  -------------  ------------------ 
  11:18:03         XLON           892        123.2400      383524007871168 
              --------------  ----------  -------------  ------------------ 
  11:18:36         XLON         11,137       123.2400      383524007871248 
              --------------  ----------  -------------  ------------------ 
  11:18:49         XLON          4,132       123.2200      383524007871312 
              --------------  ----------  -------------  ------------------ 
  11:18:49         XLON           542        123.2200      383524007871305 
              --------------  ----------  -------------  ------------------ 
  11:18:49         XLON          3,703       123.2200      383524007871306 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          7,606       123.2000      383524007871341 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          1,206       123.2000      383524007871342 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          2,300       123.2000      383524007871347 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          3,000       123.2000      383524007871348 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          3,235       123.2000      383524007871349 
              --------------  ----------  -------------  ------------------ 
  11:18:51         XLON          3,071       123.2000      383524007871350 
              --------------  ----------  -------------  ------------------ 
  11:19:00         XLON          7,071       123.1800      383524007871396 
              --------------  ----------  -------------  ------------------ 
  11:19:16         XLON         10,078       123.1800      383524007871474 
              --------------  ----------  -------------  ------------------ 
  11:19:16         XLON          3,389       123.1800      383524007871475 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          5,935       123.1600      383524007871651 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          4,143       123.1600      383524007871652 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON           572        123.1400      383524007871656 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          3,000       123.1400      383524007871657 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          2,800       123.1600      383524007871658 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          3,000       123.1600      383524007871659 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          3,364       123.1600      383524007871660 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON           549        123.1600      383524007871661 
              --------------  ----------  -------------  ------------------ 
  11:20:52         XLON          4,900       123.1200      383524007871668 
              --------------  ----------  -------------  ------------------ 
  11:20:52         XLON          3,000       123.1200      383524007871670 
              --------------  ----------  -------------  ------------------ 
  11:20:52         XLON           596        123.1200      383524007871671 
              --------------  ----------  -------------  ------------------ 
  11:20:52         XLON          1,404       123.1200      383524007871672 
              --------------  ----------  -------------  ------------------ 
  11:24:08         XLON          5,218       122.9000      383524007872080 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON          4,576       122.9400      383524007872136 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON          3,778       122.9400      383524007872150 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON          3,000       122.9400      383524007872151 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          2,476       122.9200      383524007872295 
              --------------  ----------  -------------  ------------------ 
  11:28:14         XLON          4,609       122.9600      383524007872415 
              --------------  ----------  -------------  ------------------ 
  11:28:24         XLON           264        122.9800      383524007872437 
              --------------  ----------  -------------  ------------------ 
  11:28:24         XLON          4,859       122.9800      383524007872438 
              --------------  ----------  -------------  ------------------ 
  11:28:24         XLON          3,000       122.9800      383524007872439 
              --------------  ----------  -------------  ------------------ 
  11:28:25         XLON           67         122.9800      383524007872440 
              --------------  ----------  -------------  ------------------ 
  11:28:27         XLON          4,947       122.9800      383524007872443 
              --------------  ----------  -------------  ------------------ 
  11:28:27         XLON          3,000       122.9800      383524007872444 
              --------------  ----------  -------------  ------------------ 
  11:28:27         XLON          3,332       122.9800      383524007872445 
              --------------  ----------  -------------  ------------------ 
  11:28:30         XLON           670        122.9800      383524007872469 
              --------------  ----------  -------------  ------------------ 
  11:29:28         XLON          9,581       123.0200      383524007872605 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON         10,540       123.0800      383524007872662 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          2,005       123.0800      383524007872659 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          5,633       123.0800      383524007872660 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          3,000       123.0800      383524007872664 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          2,257       123.0800      383524007872665 
              --------------  ----------  -------------  ------------------ 
  11:30:07         XLON          1,845       123.0800      383524007872667 
              --------------  ----------  -------------  ------------------ 
  11:30:07         XLON          3,000       123.0800      383524007872668 
              --------------  ----------  -------------  ------------------ 
  11:30:08         XLON          1,874       123.0800      383524007872674 
              --------------  ----------  -------------  ------------------ 
  11:30:08         XLON          3,000       123.0800      383524007872675 
              --------------  ----------  -------------  ------------------ 
  11:30:12         XLON          3,000       123.0400      383524007872684 
              --------------  ----------  -------------  ------------------ 
  11:30:12         XLON          3,000       123.0400      383524007872685 
              --------------  ----------  -------------  ------------------ 
  11:30:25         XLON          8,226       123.0600      383524007872713 
              --------------  ----------  -------------  ------------------ 
  11:30:25         XLON          2,078       123.0600      383524007872714 
              --------------  ----------  -------------  ------------------ 
  11:30:42         XLON          4,868       123.0400      383524007872744 
              --------------  ----------  -------------  ------------------ 
  11:30:42         XLON          2,953       123.0400      383524007872745 
              --------------  ----------  -------------  ------------------ 
  11:30:48         XLON          4,150       123.0400      383524007872752 
              --------------  ----------  -------------  ------------------ 
  11:31:11         XLON         10,721       123.0400      383524007872817 
              --------------  ----------  -------------  ------------------ 
  11:31:11         XLON           235        123.0400      383524007872818 
              --------------  ----------  -------------  ------------------ 
  11:33:47         XLON          2,579       123.0800      383524007873056 
              --------------  ----------  -------------  ------------------ 
  11:33:47         XLON          1,789       123.0800      383524007873057 
              --------------  ----------  -------------  ------------------ 
  11:34:19         XLON          7,316       123.0800      383524007873143 
              --------------  ----------  -------------  ------------------ 
  11:34:19         XLON          3,000       123.0800      383524007873148 
              --------------  ----------  -------------  ------------------ 
  11:34:19         XLON          6,708       123.0800      383524007873149 
              --------------  ----------  -------------  ------------------ 
  11:35:14         XLON          9,105       123.0400      383524007873277 
              --------------  ----------  -------------  ------------------ 
  11:35:15         XLON          4,517       123.0400      383524007873280 
              --------------  ----------  -------------  ------------------ 
  11:35:15         XLON          4,517       123.0400      383524007873282 
              --------------  ----------  -------------  ------------------ 
  11:36:42         XLON          7,026       123.0600      383524007873396 
              --------------  ----------  -------------  ------------------ 
  11:36:47         XLON           700        123.0600      383524007873411 
              --------------  ----------  -------------  ------------------ 
  11:36:50         XLON          2,708       123.0600      383524007873418 
              --------------  ----------  -------------  ------------------ 
  11:36:50         XLON            2         123.0600      383524007873419 
              --------------  ----------  -------------  ------------------ 
  11:36:58         XLON          3,200       123.0800      383524007873458 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          2,001       123.0600      383524007873534 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON          8,454       123.0600      383524007873535 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON          3,000       123.0000      383524007873732 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON           429        123.0000      383524007873733 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON          3,461       123.0000      383524007873734 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON          3,000       123.0000      383524007873735 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON          2,284       123.0000      383524007873736 
              --------------  ----------  -------------  ------------------ 
  11:39:53         XLON           293        123.0000      383524007873737 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON          1,867       123.0000      383524007873738 
              --------------  ----------  -------------  ------------------ 
  11:39:54         XLON            3         123.0000      383524007873739 
              --------------  ----------  -------------  ------------------ 
  11:40:05         XLON          1,089       123.0000      383524007873745 
              --------------  ----------  -------------  ------------------ 
  11:40:05         XLON          3,461       123.0000      383524007873746 
              --------------  ----------  -------------  ------------------ 
  11:40:10         XLON          1,710       122.9800      383524007873772 
              --------------  ----------  -------------  ------------------ 
  11:40:10         XLON          4,206       122.9800      383524007873773 
              --------------  ----------  -------------  ------------------ 
  11:40:10         XLON         14,387       122.9800      383524007873774 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          1,601       123.0000      383524007873804 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          5,591       123.0000      383524007873805 
              --------------  ----------  -------------  ------------------ 
  11:40:34         XLON          4,744       123.0000      383524007873807 
              --------------  ----------  -------------  ------------------ 
  11:40:34         XLON          4,727       123.0000      383524007873808 
              --------------  ----------  -------------  ------------------ 
  11:43:00         XLON          3,490       123.0600      383524007874014 
              --------------  ----------  -------------  ------------------ 
  11:43:00         XLON          2,800       123.0600      383524007874017 
              --------------  ----------  -------------  ------------------ 
  11:43:00         XLON          3,000       123.0600      383524007874018 
              --------------  ----------  -------------  ------------------ 
  11:43:00         XLON          1,200       123.0600      383524007874019 
              --------------  ----------  -------------  ------------------ 
  11:43:00         XLON          3,494       123.0600      383524007874020 
              --------------  ----------  -------------  ------------------ 
  11:43:02         XLON          2,372       123.0600      383524007874028 
              --------------  ----------  -------------  ------------------ 
  11:43:02         XLON           902        123.0600      383524007874029 
              --------------  ----------  -------------  ------------------ 
  11:43:03         XLON           906        123.0600      383524007874030 
              --------------  ----------  -------------  ------------------ 
  11:44:55         XLON          1,500       123.0600      383524007874137 
              --------------  ----------  -------------  ------------------ 
  11:46:05         XLON          9,876       123.0800      383524007874233 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          3,000       123.0800      383524007874245 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON           752        123.0800      383524007874246 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          2,386       123.0800      383524007874247 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON          2,019       123.0800      383524007874248 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          1,951       123.0800      383524007874256 
              --------------  ----------  -------------  ------------------ 
  11:46:10         XLON          3,000       123.0800      383524007874262 
              --------------  ----------  -------------  ------------------ 
  11:46:32         XLON          3,000       123.0800      383524007874302 
              --------------  ----------  -------------  ------------------ 
  11:47:19         XLON          4,435       123.0800      383524007874383 
              --------------  ----------  -------------  ------------------ 
  11:48:01         XLON           247        123.1000      383524007874445 
              --------------  ----------  -------------  ------------------ 
  11:48:19         XLON          4,903       123.1000      383524007874461 
              --------------  ----------  -------------  ------------------ 
  11:48:19         XLON           758        123.1000      383524007874462 
              --------------  ----------  -------------  ------------------ 
  11:48:19         XLON         13,517       123.1000      383524007874463 
              --------------  ----------  -------------  ------------------ 
  11:49:26         XLON         11,231       123.0800      383524007874574 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON         13,373       123.1200      383524007874638 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          9,113       123.1200      383524007874640 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          9,064       123.1200      383524007874641 
              --------------  ----------  -------------  ------------------ 
  11:50:37         XLON          3,921       123.1200      383524007874736 
              --------------  ----------  -------------  ------------------ 
  11:53:05         XLON          3,000       123.1400      383524007874927 
              --------------  ----------  -------------  ------------------ 
  11:53:10         XLON          2,212       123.1400      383524007874945 
              --------------  ----------  -------------  ------------------ 
  11:53:10         XLON         11,958       123.1400      383524007874946 
              --------------  ----------  -------------  ------------------ 
  11:53:10         XLON          3,000       123.1400      383524007874947 
              --------------  ----------  -------------  ------------------ 
  11:53:10         XLON          3,079       123.1400      383524007874950 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON         11,907       123.1600      383524007875400 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON          3,000       123.1600      383524007875404 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON          3,000       123.1600      383524007875405 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON          1,200       123.1600      383524007875406 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON          1,200       123.1600      383524007875407 
              --------------  ----------  -------------  ------------------ 
  11:56:16         XLON          1,315       123.1600      383524007875408 
              --------------  ----------  -------------  ------------------ 
  11:56:19         XLON          3,000       123.1600      383524007875421 
              --------------  ----------  -------------  ------------------ 
  11:56:19         XLON          2,408       123.1600      383524007875422 
              --------------  ----------  -------------  ------------------ 
  11:56:20         XLON          1,969       123.1600      383524007875426 
              --------------  ----------  -------------  ------------------ 
  11:56:40         XLON         11,329       123.1600      383524007875464 
              --------------  ----------  -------------  ------------------ 
  11:56:40         XLON          3,000       123.1600      383524007875465 
              --------------  ----------  -------------  ------------------ 
  11:57:21         XLON          1,185       123.1600      383524007875583 
              --------------  ----------  -------------  ------------------ 
  11:57:23         XLON           363        123.1600      383524007875591 
              --------------  ----------  -------------  ------------------ 
  11:57:23         XLON           20         123.1600      383524007875592 
              --------------  ----------  -------------  ------------------ 
  11:57:50         XLON          9,894       123.1600      383524007875676 
              --------------  ----------  -------------  ------------------ 
  11:57:50         XLON           911        123.1600      383524007875677 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          9,769       123.2600      383524007876398 
              --------------  ----------  -------------  ------------------ 
  12:02:05         XLON          7,763       123.2600      383524007876525 
              --------------  ----------  -------------  ------------------ 
  12:03:03         XLON            2         123.2800      383524007876687 
              --------------  ----------  -------------  ------------------ 
  12:03:15         XLON         12,050       123.2600      383524007876750 
              --------------  ----------  -------------  ------------------ 
  12:03:15         XLON         11,831       123.2600      383524007876752 
              --------------  ----------  -------------  ------------------ 
  12:03:16         XLON          2,200       123.2600      383524007876758 
              --------------  ----------  -------------  ------------------ 
  12:03:17         XLON          2,200       123.2600      383524007876759 
              --------------  ----------  -------------  ------------------ 
  12:03:17         XLON          3,000       123.2600      383524007876760 
              --------------  ----------  -------------  ------------------ 
  12:03:18         XLON            3         123.2600      383524007876761 
              --------------  ----------  -------------  ------------------ 
  12:03:19         XLON          4,771       123.2600      383524007876766 
              --------------  ----------  -------------  ------------------ 
  12:03:20         XLON          2,000       123.2600      383524007876767 
              --------------  ----------  -------------  ------------------ 
  12:03:20         XLON           596        123.2600      383524007876768 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON         13,721       123.2800      383524007876814 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON          2,200       123.2800      383524007876815 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON          3,000       123.2800      383524007876816 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON          3,397       123.2800      383524007876817 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON          1,200       123.2800      383524007876818 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON          2,970       123.2800      383524007876819 
              --------------  ----------  -------------  ------------------ 
  12:04:04         XLON           596        123.2800      383524007876820 
              --------------  ----------  -------------  ------------------ 
  12:05:45         XLON         13,308       123.2600      383524007877054 
              --------------  ----------  -------------  ------------------ 
  12:09:09         XLON          7,512       123.2200      383524007877447 
              --------------  ----------  -------------  ------------------ 
  12:09:09         XLON          3,000       123.2400      383524007877453 
              --------------  ----------  -------------  ------------------ 
  12:09:09         XLON          3,000       123.2400      383524007877454 
              --------------  ----------  -------------  ------------------ 
  12:09:09         XLON           405        123.2400      383524007877455 
              --------------  ----------  -------------  ------------------ 
  12:09:10         XLON          2,362       123.2400      383524007877456 
              --------------  ----------  -------------  ------------------ 
  12:09:10         XLON           596        123.2400      383524007877457 
              --------------  ----------  -------------  ------------------ 
  12:09:37         XLON          5,149       123.2200      383524007877519 
              --------------  ----------  -------------  ------------------ 
  12:12:07         XLON          3,992       123.2600      383524007877798 
              --------------  ----------  -------------  ------------------ 
  12:12:07         XLON          4,908       123.2600      383524007877799 
              --------------  ----------  -------------  ------------------ 
  12:12:07         XLON         13,793       123.2600      383524007877800 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          8,117       123.3400      383524007878161 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          3,224       123.3400      383524007878162 
              --------------  ----------  -------------  ------------------ 
  12:16:37         XLON          4,227       123.3800      383524007878304 
              --------------  ----------  -------------  ------------------ 
  12:16:37         XLON          3,000       123.3800      383524007878305 
              --------------  ----------  -------------  ------------------ 
  12:16:37         XLON          2,188       123.3800      383524007878306 
              --------------  ----------  -------------  ------------------ 
  12:16:37         XLON          1,447       123.3800      383524007878307 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          1,451       123.3800      383524007878308 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          4,977       123.3800      383524007878309 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          1,789       123.3800      383524007878310 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          3,000       123.3800      383524007878311 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          3,364       123.3800      383524007878312 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          8,328       123.3800      383524007878313 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          8,852       123.3800      383524007878314 
              --------------  ----------  -------------  ------------------ 
  12:17:14         XLON         13,555       123.3400      383524007878344 
              --------------  ----------  -------------  ------------------ 
  12:19:04         XLON          3,494       123.3000      383524007878525 
              --------------  ----------  -------------  ------------------ 
  12:19:04         XLON          3,000       123.3000      383524007878526 
              --------------  ----------  -------------  ------------------ 
  12:19:04         XLON          1,562       123.3000      383524007878527 
              --------------  ----------  -------------  ------------------ 
  12:20:52         XLON           31         123.3000      383524007878763 
              --------------  ----------  -------------  ------------------ 
  12:21:01         XLON         12,600       123.3000      383524007878772 
              --------------  ----------  -------------  ------------------ 
  12:21:01         XLON          2,700       123.3000      383524007878773 
              --------------  ----------  -------------  ------------------ 
  12:21:01         XLON          1,800       123.3000      383524007878774 
              --------------  ----------  -------------  ------------------ 
  12:26:15         XLON          2,427       123.3600      383524007879346 
              --------------  ----------  -------------  ------------------ 
  12:26:15         XLON          8,903       123.3600      383524007879347 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          7,882       123.3800      383524007879582 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          3,267       123.3800      383524007879586 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON          6,327       123.3800      383524007879587 
              --------------  ----------  -------------  ------------------ 
  12:28:06         XLON           532        123.3800      383524007879588 
              --------------  ----------  -------------  ------------------ 
  12:29:17         XLON         13,546       123.3400      383524007879723 
              --------------  ----------  -------------  ------------------ 
  12:29:18         XLON          2,946       123.3400      383524007879734 
              --------------  ----------  -------------  ------------------ 
  12:29:18         XLON         10,396       123.3400      383524007879735 
              --------------  ----------  -------------  ------------------ 
  12:29:18         XLON          9,155       123.3400      383524007879737 
              --------------  ----------  -------------  ------------------ 
  12:32:41         XLON          7,079       123.4000      383524007880145 
              --------------  ----------  -------------  ------------------ 
  12:32:41         XLON          3,070       123.4000      383524007880146 
              --------------  ----------  -------------  ------------------ 
  12:32:41         XLON          4,120       123.4000      383524007880147 
              --------------  ----------  -------------  ------------------ 
  12:33:36         XLON          3,110       123.3800      383524007880217 
              --------------  ----------  -------------  ------------------ 
  12:33:36         XLON            4         123.3800      383524007880218 
              --------------  ----------  -------------  ------------------ 
  12:34:16         XLON          3,316       123.3800      383524007880291 
              --------------  ----------  -------------  ------------------ 
  12:34:16         XLON          1,167       123.3800      383524007880292 
              --------------  ----------  -------------  ------------------ 
  12:35:26         XLON         12,787       123.3800      383524007880571 
              --------------  ----------  -------------  ------------------ 
  12:35:26         XLON          3,000       123.3800      383524007880574 
              --------------  ----------  -------------  ------------------ 
  12:35:26         XLON           560        123.3800      383524007880575 
              --------------  ----------  -------------  ------------------ 
  12:36:32         XLON          2,898       123.3600      383524007880748 
              --------------  ----------  -------------  ------------------ 
  12:41:55         XLON          5,371       123.1600      383524007881194 
              --------------  ----------  -------------  ------------------ 
  12:42:05         XLON          3,000       123.1600      383524007881214 
              --------------  ----------  -------------  ------------------ 
  12:42:05         XLON          2,189       123.1600      383524007881215 
              --------------  ----------  -------------  ------------------ 
  12:45:24         XLON          2,448       123.2000      383524007881684 
              --------------  ----------  -------------  ------------------ 
  12:45:24         XLON          8,328       123.2000      383524007881685 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON          3,000       123.1600      383524007882021 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON          2,900       123.1800      383524007882022 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON           100        123.1800      383524007882023 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          3,186       123.1400      383524007882185 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          1,814       123.1400      383524007882186 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          3,000       123.1400      383524007882187 
              --------------  ----------  -------------  ------------------ 
  12:50:37         XLON          2,700       123.1400      383524007882196 
              --------------  ----------  -------------  ------------------ 
  12:50:37         XLON          3,000       123.1400      383524007882197 
              --------------  ----------  -------------  ------------------ 
  12:51:10         XLON           400        123.1400      383524007882248 
              --------------  ----------  -------------  ------------------ 
  12:51:10         XLON          4,707       123.1400      383524007882249 
              --------------  ----------  -------------  ------------------ 
  12:52:21         XLON           648        123.1400      383524007882350 
              --------------  ----------  -------------  ------------------ 
  12:52:58         XLON          3,904       123.1400      383524007882401 
              --------------  ----------  -------------  ------------------ 
  12:53:56         XLON          4,511       123.1400      383524007882499 
              --------------  ----------  -------------  ------------------ 
  12:53:56         XLON          2,997       123.1400      383524007882500 
              --------------  ----------  -------------  ------------------ 
  12:55:03         XLON          5,715       123.1400      383524007882663 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          5,857       123.1400      383524007882858 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          2,578       123.1600      383524007882868 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          1,350       123.1600      383524007882869 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          2,255       123.1600      383524007882870 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON         11,986       123.1600      383524007882871 
              --------------  ----------  -------------  ------------------ 
  12:56:41         XLON          1,691       123.1600      383524007882872 
              --------------  ----------  -------------  ------------------ 
  12:58:32         XLON         13,723       123.1400      383524007883093 
              --------------  ----------  -------------  ------------------ 
  13:02:40         XLON          2,999       123.2800      383524007883748 
              --------------  ----------  -------------  ------------------ 
  13:02:40         XLON           481        123.2800      383524007883749 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          3,943       123.2800      383524007883767 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          2,400       123.2800      383524007883768 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          3,000       123.2800      383524007883769 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          1,200       123.2800      383524007883770 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          1,200       123.2800      383524007883771 
              --------------  ----------  -------------  ------------------ 
  13:02:53         XLON          3,943       123.2800      383524007883774 
              --------------  ----------  -------------  ------------------ 
  13:02:53         XLON          3,000       123.2800      383524007883775 
              --------------  ----------  -------------  ------------------ 
  13:03:18         XLON          1,960       123.2600      383524007883800 
              --------------  ----------  -------------  ------------------ 
  13:03:18         XLON         10,067       123.2600      383524007883801 
              --------------  ----------  -------------  ------------------ 
  13:03:18         XLON          3,000       123.2600      383524007883803 
              --------------  ----------  -------------  ------------------ 
  13:03:18         XLON          9,027       123.2600      383524007883804 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          1,200       123.2000      383524007883814 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          3,000       123.2000      383524007883815 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          2,184       123.2000      383524007883816 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          1,887       123.2000      383524007883817 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          2,162       123.2000      383524007883818 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          2,169       123.2000      383524007883823 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          1,786       123.2000      383524007883824 
              --------------  ----------  -------------  ------------------ 
  13:03:22         XLON          3,000       123.2000      383524007883825 
              --------------  ----------  -------------  ------------------ 
  13:06:13         XLON          1,955       123.2200      383524007884187 
              --------------  ----------  -------------  ------------------ 
  13:06:14         XLON           373        123.2200      383524007884188 
              --------------  ----------  -------------  ------------------ 
  13:06:14         XLON           670        123.2200      383524007884189 
              --------------  ----------  -------------  ------------------ 
  13:06:14         XLON          2,371       123.2200      383524007884190 
              --------------  ----------  -------------  ------------------ 
  13:06:18         XLON          1,939       123.2200      383524007884201 
              --------------  ----------  -------------  ------------------ 
  13:06:39         XLON          2,960       123.2400      383524007884287 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          3,000       123.2400      383524007884379 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          3,600       123.2600      383524007884380 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          3,000       123.2600      383524007884381 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          1,265       123.2600      383524007884382 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          2,335       123.2600      383524007884370 
              --------------  ----------  -------------  ------------------ 
  13:07:42         XLON          7,670       123.2600      383524007884371 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          3,000       123.2600      383524007884386 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          1,788       123.2600      383524007884387 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          2,282       123.2600      383524007884388 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          5,507       123.2600      383524007884389 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON           587        123.2600      383524007884390 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          3,494       123.2600      383524007884391 
              --------------  ----------  -------------  ------------------ 
  13:09:27         XLON          3,909       123.2000      383524007884601 
              --------------  ----------  -------------  ------------------ 
  13:11:18         XLON         10,156       123.1600      383524007884776 
              --------------  ----------  -------------  ------------------ 
  13:11:18         XLON          3,380       123.1600      383524007884777 
              --------------  ----------  -------------  ------------------ 
  13:14:26         XLON          8,850       123.2400      383524007885148 
              --------------  ----------  -------------  ------------------ 
  13:14:26         XLON          1,703       123.2400      383524007885149 
              --------------  ----------  -------------  ------------------ 
  13:15:01         XLON         12,581       123.3000      383524007885339 
              --------------  ----------  -------------  ------------------ 
  13:15:01         XLON          3,000       123.3000      383524007885342 
              --------------  ----------  -------------  ------------------ 
  13:15:01         XLON          9,581       123.3000      383524007885344 
              --------------  ----------  -------------  ------------------ 
  13:15:02         XLON          8,715       123.2600      383524007885353 
              --------------  ----------  -------------  ------------------ 
  13:15:04         XLON           553        123.2400      383524007885373 
              --------------  ----------  -------------  ------------------ 
  13:15:04         XLON          2,693       123.2400      383524007885374 
              --------------  ----------  -------------  ------------------ 
  13:15:13         XLON         11,475       123.2200      383524007885411 
              --------------  ----------  -------------  ------------------ 
  13:15:13         XLON           781        123.2200      383524007885412 
              --------------  ----------  -------------  ------------------ 
  13:15:24         XLON           308        123.2400      383524007885430 
              --------------  ----------  -------------  ------------------ 
  13:15:24         XLON          2,800       123.2400      383524007885431 
              --------------  ----------  -------------  ------------------ 
  13:15:24         XLON          3,000       123.2400      383524007885432 
              --------------  ----------  -------------  ------------------ 
  13:16:36         XLON         10,738       123.2600      383524007885605 
              --------------  ----------  -------------  ------------------ 
  13:16:54         XLON          1,000       123.2600      383524007885645 
              --------------  ----------  -------------  ------------------ 
  13:16:54         XLON          2,300       123.2600      383524007885646 
              --------------  ----------  -------------  ------------------ 
  13:16:54         XLON           369        123.2600      383524007885647 
              --------------  ----------  -------------  ------------------ 
  13:16:54         XLON          3,000       123.2600      383524007885648 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON          3,869       123.2600      383524007885649 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON          3,000       123.2600      383524007885650 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON           596        123.2600      383524007885651 
              --------------  ----------  -------------  ------------------ 
  13:16:59         XLON          2,401       123.2600      383524007885652 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON          1,964       123.2600      383524007885653 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON           596        123.2600      383524007885654 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON          3,869       123.2600      383524007885655 
              --------------  ----------  -------------  ------------------ 
  13:17:01         XLON          3,000       123.2600      383524007885656 
              --------------  ----------  -------------  ------------------ 
  13:17:03         XLON          3,869       123.2600      383524007885657 
              --------------  ----------  -------------  ------------------ 
  13:17:03         XLON           596        123.2600      383524007885658 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          3,869       123.2600      383524007885659 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          2,150       123.2600      383524007885660 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          3,000       123.2600      383524007885661 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          8,600       123.2600      383524007885662 
              --------------  ----------  -------------  ------------------ 
  13:17:55         XLON          5,569       123.2600      383524007885757 
              --------------  ----------  -------------  ------------------ 
  13:17:55         XLON          3,000       123.2600      383524007885760 
              --------------  ----------  -------------  ------------------ 
  13:17:55         XLON           596        123.2600      383524007885761 
              --------------  ----------  -------------  ------------------ 
  13:17:55         XLON          3,991       123.2600      383524007885762 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON         12,514       123.2800      383524007885840 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON          3,000       123.2800      383524007885848 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON          6,163       123.2800      383524007885849 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON          3,351       123.2800      383524007885850 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON          3,000       123.2800      383524007885852 
              --------------  ----------  -------------  ------------------ 
  13:18:27         XLON           340        123.2800      383524007885853 
              --------------  ----------  -------------  ------------------ 
  13:19:12         XLON          7,080       123.2400      383524007885969 
              --------------  ----------  -------------  ------------------ 
  13:19:26         XLON         13,988       123.2400      383524007885996 
              --------------  ----------  -------------  ------------------ 
  13:19:26         XLON          6,321       123.2400      383524007885998 
              --------------  ----------  -------------  ------------------ 
  13:20:24         XLON          3,906       123.3400      383524007886155 
              --------------  ----------  -------------  ------------------ 
  13:20:24         XLON           596        123.3400      383524007886156 
              --------------  ----------  -------------  ------------------ 
  13:22:57         XLON         12,852       123.3400      383524007886512 
              --------------  ----------  -------------  ------------------ 
  13:23:14         XLON           903        123.3200      383524007886543 
              --------------  ----------  -------------  ------------------ 
  13:23:24         XLON           42         123.3400      383524007886554 
              --------------  ----------  -------------  ------------------ 
  13:24:42         XLON          6,986       123.3200      383524007886692 
              --------------  ----------  -------------  ------------------ 
  13:24:42         XLON          1,371       123.3200      383524007886693 
              --------------  ----------  -------------  ------------------ 
  13:24:42         XLON         12,360       123.3200      383524007886694 
              --------------  ----------  -------------  ------------------ 
  13:27:20         XLON         10,097       123.3200      383524007886954 
              --------------  ----------  -------------  ------------------ 
  13:27:20         XLON           962        123.3200      383524007886955 
              --------------  ----------  -------------  ------------------ 
  13:27:20         XLON          2,625       123.3200      383524007886956 
              --------------  ----------  -------------  ------------------ 
  13:27:54         XLON          3,000       123.2800      383524007887045 
              --------------  ----------  -------------  ------------------ 
  13:27:54         XLON          3,000       123.2800      383524007887046 
              --------------  ----------  -------------  ------------------ 
  13:27:54         XLON          3,000       123.3000      383524007887047 
              --------------  ----------  -------------  ------------------ 
  13:27:54         XLON          3,000       123.3000      383524007887048 
              --------------  ----------  -------------  ------------------ 
  13:27:54         XLON          1,724       123.3000      383524007887049 
              --------------  ----------  -------------  ------------------ 
  13:30:29         XLON          9,791       123.1800      383524007887379 
              --------------  ----------  -------------  ------------------ 
  13:30:29         XLON          1,418       123.1800      383524007887380 
              --------------  ----------  -------------  ------------------ 
  13:30:34         XLON          2,148       123.1600      383524007887390 
              --------------  ----------  -------------  ------------------ 
  13:30:34         XLON          7,643       123.1600      383524007887391 
              --------------  ----------  -------------  ------------------ 
  13:30:34         XLON          5,818       123.1600      383524007887392 
              --------------  ----------  -------------  ------------------ 
  13:31:00         XLON         12,360       123.1200      383524007887437 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON         11,583       123.1000      383524007887701 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          2,473       123.1000      383524007887708 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          3,000       123.1000      383524007887709 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          3,000       123.1000      383524007887710 
              --------------  ----------  -------------  ------------------ 
  13:32:36         XLON          3,110       123.1000      383524007887711 
              --------------  ----------  -------------  ------------------ 
  13:33:16         XLON         11,641       123.0600      383524007887795 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON         11,368       123.0600      383524007887809 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON            5         123.0400      383524007887944 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON           645        123.0400      383524007887945 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON          2,594       123.0600      383524007887946 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON           447        123.0600      383524007887947 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON          2,800       123.0600      383524007887940 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON          3,000       123.0600      383524007887941 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON          3,832       123.0600      383524007887942 
              --------------  ----------  -------------  ------------------ 
  13:34:22         XLON          1,200       123.0600      383524007887943 
              --------------  ----------  -------------  ------------------ 
  13:35:46         XLON          3,000       123.0200      383524007888080 
              --------------  ----------  -------------  ------------------ 
  13:37:46         XLON          2,900       123.0200      383524007888329 
              --------------  ----------  -------------  ------------------ 
  13:37:46         XLON          2,008       123.0200      383524007888330 
              --------------  ----------  -------------  ------------------ 
  13:37:49         XLON          4,339       123.0000      383524007888332 
              --------------  ----------  -------------  ------------------ 
  13:37:55         XLON         10,121       123.0000      383524007888349 
              --------------  ----------  -------------  ------------------ 
  13:39:15         XLON          3,334       122.9600      383524007888651 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          5,541       122.9200      383524007888656 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           343        122.9200      383524007888657 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          2,186       122.9200      383524007888658 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          1,950       122.9200      383524007888659 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          1,914       122.9200      383524007888660 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           867        122.9200      383524007888661 
              --------------  ----------  -------------  ------------------ 
  13:39:20         XLON          4,886       122.9200      383524007888683 
              --------------  ----------  -------------  ------------------ 
  13:39:20         XLON          8,293       122.9200      383524007888684 
              --------------  ----------  -------------  ------------------ 
  13:39:31         XLON          5,503       122.9200      383524007888705 
              --------------  ----------  -------------  ------------------ 
  13:39:37         XLON          8,152       122.9200      383524007888728 
              --------------  ----------  -------------  ------------------ 
  13:40:12         XLON          4,138       122.9200      383524007888771 
              --------------  ----------  -------------  ------------------ 
  13:40:35         XLON          3,927       122.9200      383524007888795 
              --------------  ----------  -------------  ------------------ 
  13:40:35         XLON          1,846       122.9200      383524007888796 
              --------------  ----------  -------------  ------------------ 
  13:42:37         XLON          2,400       122.8800      383524007889048 
              --------------  ----------  -------------  ------------------ 
  13:42:37         XLON          1,402       122.8800      383524007889049 
              --------------  ----------  -------------  ------------------ 
  13:43:32         XLON          5,947       122.8400      383524007889145 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          4,472       122.8400      383524007889228 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          9,031       122.8400      383524007889231 
              --------------  ----------  -------------  ------------------ 
  13:44:03         XLON          8,550       122.8600      383524007889265 
              --------------  ----------  -------------  ------------------ 
  13:45:02         XLON          3,488       122.9000      383524007889395 
              --------------  ----------  -------------  ------------------ 
  13:45:02         XLON         12,034       122.9000      383524007889396 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON           35         122.8800      383524007889627 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON          4,079       122.8800      383524007889628 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON          2,049       122.8800      383524007889629 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON          5,318       122.8800      383524007889630 
              --------------  ----------  -------------  ------------------ 
  13:46:36         XLON          4,116       122.8600      383524007889641 
              --------------  ----------  -------------  ------------------ 
  13:46:44         XLON          5,247       122.8000      383524007889707 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON           84         122.8000      383524007889890 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          3,468       122.8000      383524007889935 
              --------------  ----------  -------------  ------------------ 
  13:48:00         XLON          3,132       122.8000      383524007889931 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          2,116       122.7400      383524007890001 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON           113        122.7400      383524007890002 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          2,268       122.7400      383524007890003 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          3,428       122.7400      383524007890004 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON           930        122.7400      383524007890005 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON          4,887       122.7400      383524007890006 
              --------------  ----------  -------------  ------------------ 
  13:48:20         XLON           446        122.7400      383524007890007 
              --------------  ----------  -------------  ------------------ 
  13:49:40         XLON          8,181       122.7000      383524007890262 
              --------------  ----------  -------------  ------------------ 
  13:49:40         XLON         10,678       122.7000      383524007890265 
              --------------  ----------  -------------  ------------------ 
  13:49:42         XLON         25,487       122.7000      383524007890273 
              --------------  ----------  -------------  ------------------ 
  13:49:42         XLON          9,094       122.7000      383524007890274 
              --------------  ----------  -------------  ------------------ 
  13:49:45         XLON         12,648       122.7000      383524007890286 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          1,863       122.7600      383524007890342 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          3,000       122.7600      383524007890343 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          1,200       122.7600      383524007890344 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          1,309       122.7600      383524007890345 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON           828        122.7600      383524007890348 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON          3,000       122.7600      383524007890349 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON          1,200       122.7600      383524007890350 
              --------------  ----------  -------------  ------------------ 
  13:50:04         XLON          1,200       122.7600      383524007890351 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          3,000       122.7600      383524007890355 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          2,008       122.7600      383524007890356 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          3,906       122.7600      383524007890357 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          1,173       122.7600      383524007890358 
              --------------  ----------  -------------  ------------------ 
  13:50:06         XLON         13,476       122.7400      383524007890364 
              --------------  ----------  -------------  ------------------ 
  13:50:06         XLON          3,000       122.7600      383524007890359 
              --------------  ----------  -------------  ------------------ 
  13:50:06         XLON          1,075       122.7600      383524007890360 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          3,000       122.7400      383524007890407 
              --------------  ----------  -------------  ------------------ 
  13:50:14         XLON         12,746       122.7200      383524007890410 
              --------------  ----------  -------------  ------------------ 
  13:51:14         XLON         13,764       122.6800      383524007890586 
              --------------  ----------  -------------  ------------------ 
  13:52:01         XLON          1,705       122.7000      383524007890666 
              --------------  ----------  -------------  ------------------ 
  13:52:01         XLON          2,642       122.7000      383524007890667 
              --------------  ----------  -------------  ------------------ 
  13:52:25         XLON          8,658       122.6800      383524007890692 
              --------------  ----------  -------------  ------------------ 
  13:53:01         XLON           77         122.7200      383524007890772 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          8,621       122.7000      383524007890782 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          3,993       122.7000      383524007890796 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          4,628       122.7000      383524007890797 
              --------------  ----------  -------------  ------------------ 
  13:53:55         XLON          3,993       122.6800      383524007890873 
              --------------  ----------  -------------  ------------------ 
  13:53:55         XLON          2,933       122.6800      383524007890874 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          7,550       122.6800      383524007890895 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          6,137       122.6800      383524007890896 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          3,583       122.6800      383524007890897 
              --------------  ----------  -------------  ------------------ 
  13:54:54         XLON          2,983       122.7000      383524007890983 
              --------------  ----------  -------------  ------------------ 
  13:54:54         XLON          2,200       122.7000      383524007890984 
              --------------  ----------  -------------  ------------------ 
  13:54:54         XLON          3,044       122.7000      383524007890985 
              --------------  ----------  -------------  ------------------ 
  13:54:54         XLON          1,200       122.7000      383524007890986 
              --------------  ----------  -------------  ------------------ 
  13:54:54         XLON          2,468       122.7000      383524007890987 
              --------------  ----------  -------------  ------------------ 
  13:54:56         XLON          3,000       122.7000      383524007891002 
              --------------  ----------  -------------  ------------------ 
  13:56:06         XLON          1,363       122.6800      383524007891146 
              --------------  ----------  -------------  ------------------ 
  13:56:06         XLON          7,981       122.6800      383524007891147 
              --------------  ----------  -------------  ------------------ 
  13:56:07         XLON          9,098       122.7000      383524007891149 
              --------------  ----------  -------------  ------------------ 
  13:56:07         XLON          2,842       122.7000      383524007891150 
              --------------  ----------  -------------  ------------------ 
  13:56:46         XLON          3,752       122.7000      383524007891197 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          2,389       122.7600      383524007891237 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          1,616       122.7600      383524007891238 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          5,304       122.7600      383524007891239 
              --------------  ----------  -------------  ------------------ 
  13:56:51         XLON          4,653       122.7600      383524007891240 
              --------------  ----------  -------------  ------------------ 
  13:56:53         XLON          3,354       122.7600      383524007891241 
              --------------  ----------  -------------  ------------------ 
  13:56:54         XLON          1,950       122.7600      383524007891244 
              --------------  ----------  -------------  ------------------ 
  13:56:54         XLON           918        122.7600      383524007891245 
              --------------  ----------  -------------  ------------------ 
  13:56:55         XLON          2,304       122.7600      383524007891249 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON          2,296       122.7400      383524007891262 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON         10,594       122.7400      383524007891263 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON          5,534       122.7600      383524007891264 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON          3,000       122.7600      383524007891265 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON          1,200       122.7600      383524007891266 
              --------------  ----------  -------------  ------------------ 
  13:57:00         XLON          1,200       122.7600      383524007891267 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          5,760       122.7400      383524007891324 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          3,147       122.7400      383524007891325 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          3,200       122.7400      383524007891329 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          3,000       122.7400      383524007891330 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          4,255       122.7400      383524007891331 
              --------------  ----------  -------------  ------------------ 
  13:57:32         XLON          2,436       122.7400      383524007891332 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMFEFSEEU

(END) Dow Jones Newswires

September 01, 2021 12:32 ET (16:32 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.