TIDMVOD
RNS Number : 4555K
Vodafone Group Plc
01 September 2021
1 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 1 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 123.98
-----------------
Lowest price paid per share
(pence): 122.68
-----------------
Volume weighted average price
paid per share (pence): 123.38
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,168,294,637 of its ordinary shares in treasury and has
27,649,295,381 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 1 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 1 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 123.38 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:19:20 XLON 3,000 123.0000 383524007844515
-------------- ---------- ------------- ------------------
08:19:21 XLON 8,743 122.9400 383524007844523
-------------- ---------- ------------- ------------------
08:19:37 XLON 3,000 123.1400 383524007844594
-------------- ---------- ------------- ------------------
08:19:38 XLON 1,000 123.1400 383524007844597
-------------- ---------- ------------- ------------------
08:19:49 XLON 3,100 123.1800 383524007844633
-------------- ---------- ------------- ------------------
08:19:49 XLON 3,000 123.1800 383524007844634
-------------- ---------- ------------- ------------------
08:20:01 XLON 3,279 123.2000 383524007844693
-------------- ---------- ------------- ------------------
08:20:09 XLON 3,200 123.1200 383524007844734
-------------- ---------- ------------- ------------------
08:20:09 XLON 596 123.1200 383524007844735
-------------- ---------- ------------- ------------------
08:20:12 XLON 4,649 123.0200 383524007844746
-------------- ---------- ------------- ------------------
08:20:17 XLON 3,000 123.0200 383524007844773
-------------- ---------- ------------- ------------------
08:20:23 XLON 3,000 122.9600 383524007844799
-------------- ---------- ------------- ------------------
08:20:23 XLON 3,000 122.9600 383524007844800
-------------- ---------- ------------- ------------------
08:20:23 XLON 11,062 122.9800 383524007844801
-------------- ---------- ------------- ------------------
08:20:27 XLON 4,613 122.9800 383524007844838
-------------- ---------- ------------- ------------------
08:20:27 XLON 381 122.9800 383524007844839
-------------- ---------- ------------- ------------------
08:20:27 XLON 4,681 122.9800 383524007844840
-------------- ---------- ------------- ------------------
08:20:28 XLON 5,603 122.9800 383524007844841
-------------- ---------- ------------- ------------------
08:20:28 XLON 1,342 122.9800 383524007844842
-------------- ---------- ------------- ------------------
08:20:28 XLON 1,533 122.9800 383524007844843
-------------- ---------- ------------- ------------------
08:21:21 XLON 4,062 123.1000 383524007845063
-------------- ---------- ------------- ------------------
08:21:21 XLON 2,058 123.1000 383524007845064
-------------- ---------- ------------- ------------------
08:21:21 XLON 3,000 123.1000 383524007845065
-------------- ---------- ------------- ------------------
08:21:21 XLON 3,101 123.1000 383524007845066
-------------- ---------- ------------- ------------------
08:21:21 XLON 467 123.1000 383524007845067
-------------- ---------- ------------- ------------------
08:21:24 XLON 9,980 123.0200 383524007845087
-------------- ---------- ------------- ------------------
08:21:24 XLON 10,480 123.0200 383524007845091
-------------- ---------- ------------- ------------------
08:21:24 XLON 3,508 123.0200 383524007845092
-------------- ---------- ------------- ------------------
08:21:30 XLON 599 122.9800 383524007845100
-------------- ---------- ------------- ------------------
08:22:03 XLON 3,000 123.1000 383524007845151
-------------- ---------- ------------- ------------------
08:22:03 XLON 1,777 123.1000 383524007845152
-------------- ---------- ------------- ------------------
08:22:09 XLON 11,860 123.0600 383524007845167
-------------- ---------- ------------- ------------------
08:22:09 XLON 3,100 123.0400 383524007845169
-------------- ---------- ------------- ------------------
08:22:09 XLON 3,000 123.0600 383524007845170
-------------- ---------- ------------- ------------------
08:22:09 XLON 5,760 123.0600 383524007845171
-------------- ---------- ------------- ------------------
08:22:10 XLON 3,000 123.0600 383524007845177
-------------- ---------- ------------- ------------------
08:22:10 XLON 4,058 123.0600 383524007845178
-------------- ---------- ------------- ------------------
08:22:58 XLON 3,000 123.1800 383524007845335
-------------- ---------- ------------- ------------------
08:22:58 XLON 3,099 123.1800 383524007845336
-------------- ---------- ------------- ------------------
08:23:12 XLON 3,200 123.1400 383524007845416
-------------- ---------- ------------- ------------------
08:23:12 XLON 1,997 123.1400 383524007845417
-------------- ---------- ------------- ------------------
08:23:17 XLON 4,052 123.0800 383524007845437
-------------- ---------- ------------- ------------------
08:23:27 XLON 4,368 123.0800 383524007845460
-------------- ---------- ------------- ------------------
08:23:27 XLON 3,100 123.0800 383524007845461
-------------- ---------- ------------- ------------------
08:23:27 XLON 1,878 123.0800 383524007845462
-------------- ---------- ------------- ------------------
08:23:30 XLON 1,291 123.0800 383524007845478
-------------- ---------- ------------- ------------------
08:23:48 XLON 3,000 123.0800 383524007845503
-------------- ---------- ------------- ------------------
08:23:48 XLON 2,074 123.0800 383524007845504
-------------- ---------- ------------- ------------------
08:24:34 XLON 11,497 123.1800 383524007845607
-------------- ---------- ------------- ------------------
08:24:36 XLON 3,000 123.2200 383524007845619
-------------- ---------- ------------- ------------------
08:24:36 XLON 574 123.2200 383524007845620
-------------- ---------- ------------- ------------------
08:24:51 XLON 4,586 123.1600 383524007845645
-------------- ---------- ------------- ------------------
08:24:51 XLON 3,261 123.1600 383524007845646
-------------- ---------- ------------- ------------------
08:25:02 XLON 3,000 123.2000 383524007845677
-------------- ---------- ------------- ------------------
08:25:03 XLON 7,084 123.2000 383524007845684
-------------- ---------- ------------- ------------------
08:25:03 XLON 2,072 123.2000 383524007845685
-------------- ---------- ------------- ------------------
08:25:03 XLON 596 123.2000 383524007845686
-------------- ---------- ------------- ------------------
08:25:12 XLON 3,000 123.2200 383524007845739
-------------- ---------- ------------- ------------------
08:25:12 XLON 596 123.2200 383524007845740
-------------- ---------- ------------- ------------------
08:25:28 XLON 3,000 123.2600 383524007845797
-------------- ---------- ------------- ------------------
08:25:28 XLON 1,468 123.2600 383524007845798
-------------- ---------- ------------- ------------------
08:25:59 XLON 1,861 123.1800 383524007845923
-------------- ---------- ------------- ------------------
08:25:59 XLON 596 123.1800 383524007845924
-------------- ---------- ------------- ------------------
08:26:04 XLON 3,000 123.1600 383524007845954
-------------- ---------- ------------- ------------------
08:26:04 XLON 299 123.1600 383524007845955
-------------- ---------- ------------- ------------------
08:26:04 XLON 2,259 123.1600 383524007845956
-------------- ---------- ------------- ------------------
08:26:14 XLON 3,000 123.1000 383524007846025
-------------- ---------- ------------- ------------------
08:26:16 XLON 1,016 123.1000 383524007846026
-------------- ---------- ------------- ------------------
08:26:21 XLON 1,847 123.1000 383524007846039
-------------- ---------- ------------- ------------------
08:26:21 XLON 831 123.1000 383524007846040
-------------- ---------- ------------- ------------------
08:26:26 XLON 1,544 123.0800 383524007846044
-------------- ---------- ------------- ------------------
08:26:29 XLON 3,000 123.0600 383524007846054
-------------- ---------- ------------- ------------------
08:26:29 XLON 1,234 123.0600 383524007846055
-------------- ---------- ------------- ------------------
08:26:42 XLON 2,957 123.0600 383524007846099
-------------- ---------- ------------- ------------------
08:27:10 XLON 11,560 123.0400 383524007846150
-------------- ---------- ------------- ------------------
08:27:10 XLON 3,000 123.0600 383524007846151
-------------- ---------- ------------- ------------------
08:27:10 XLON 1,824 123.0600 383524007846152
-------------- ---------- ------------- ------------------
08:27:20 XLON 9 123.0400 383524007846170
-------------- ---------- ------------- ------------------
08:27:20 XLON 7,485 123.0400 383524007846171
-------------- ---------- ------------- ------------------
08:27:20 XLON 955 123.0400 383524007846172
-------------- ---------- ------------- ------------------
08:27:39 XLON 3,000 123.0000 383524007846199
-------------- ---------- ------------- ------------------
08:27:44 XLON 1,713 123.0000 383524007846205
-------------- ---------- ------------- ------------------
08:28:00 XLON 3,000 122.9800 383524007846253
-------------- ---------- ------------- ------------------
08:28:00 XLON 2,700 122.9800 383524007846254
-------------- ---------- ------------- ------------------
08:28:00 XLON 1,828 122.9800 383524007846255
-------------- ---------- ------------- ------------------
08:28:32 XLON 198 123.0800 383524007846365
-------------- ---------- ------------- ------------------
08:28:54 XLON 9,103 123.0800 383524007846394
-------------- ---------- ------------- ------------------
08:29:09 XLON 207 123.1000 383524007846469
-------------- ---------- ------------- ------------------
08:29:09 XLON 4,917 123.1000 383524007846470
-------------- ---------- ------------- ------------------
08:30:15 XLON 12,934 123.2400 383524007846840
-------------- ---------- ------------- ------------------
08:30:15 XLON 9,149 123.2400 383524007846843
-------------- ---------- ------------- ------------------
08:30:15 XLON 3,785 123.2400 383524007846844
-------------- ---------- ------------- ------------------
08:31:23 XLON 12,979 123.2800 383524007847071
-------------- ---------- ------------- ------------------
08:32:06 XLON 7,946 123.2800 383524007847242
-------------- ---------- ------------- ------------------
08:32:27 XLON 13,507 123.2800 383524007847361
-------------- ---------- ------------- ------------------
08:32:27 XLON 2,843 123.2800 383524007847368
-------------- ---------- ------------- ------------------
08:32:47 XLON 13,801 123.3400 383524007847414
-------------- ---------- ------------- ------------------
08:32:47 XLON 13,801 123.3400 383524007847418
-------------- ---------- ------------- ------------------
08:34:48 XLON 3,000 123.1800 383524007847785
-------------- ---------- ------------- ------------------
08:34:59 XLON 6,181 123.2000 383524007847855
-------------- ---------- ------------- ------------------
08:34:59 XLON 3,200 123.2000 383524007847858
-------------- ---------- ------------- ------------------
08:34:59 XLON 8,996 123.2000 383524007847859
-------------- ---------- ------------- ------------------
08:36:10 XLON 3,000 123.3600 383524007848111
-------------- ---------- ------------- ------------------
08:36:10 XLON 2,282 123.3800 383524007848112
-------------- ---------- ------------- ------------------
08:36:10 XLON 1,603 123.3800 383524007848113
-------------- ---------- ------------- ------------------
08:36:10 XLON 3,000 123.3600 383524007848114
-------------- ---------- ------------- ------------------
08:36:10 XLON 94 123.3600 383524007848115
-------------- ---------- ------------- ------------------
08:36:18 XLON 3,000 123.3600 383524007848150
-------------- ---------- ------------- ------------------
08:36:21 XLON 3,718 123.3400 383524007848154
-------------- ---------- ------------- ------------------
08:36:53 XLON 3,000 123.3200 383524007848257
-------------- ---------- ------------- ------------------
08:36:53 XLON 1,125 123.3200 383524007848258
-------------- ---------- ------------- ------------------
08:36:56 XLON 1,087 123.3200 383524007848265
-------------- ---------- ------------- ------------------
08:36:56 XLON 1,720 123.3200 383524007848266
-------------- ---------- ------------- ------------------
08:36:56 XLON 16 123.3200 383524007848267
-------------- ---------- ------------- ------------------
08:36:56 XLON 9 123.3200 383524007848268
-------------- ---------- ------------- ------------------
08:36:57 XLON 1,675 123.3200 383524007848269
-------------- ---------- ------------- ------------------
08:36:57 XLON 1,439 123.3200 383524007848270
-------------- ---------- ------------- ------------------
08:36:57 XLON 1,718 123.3200 383524007848275
-------------- ---------- ------------- ------------------
08:36:59 XLON 1,499 123.2800 383524007848281
-------------- ---------- ------------- ------------------
08:36:59 XLON 1,439 123.2800 383524007848282
-------------- ---------- ------------- ------------------
08:37:13 XLON 7,725 123.2000 383524007848336
-------------- ---------- ------------- ------------------
08:37:18 XLON 1,274 123.2200 383524007848355
-------------- ---------- ------------- ------------------
08:37:20 XLON 3 123.2200 383524007848357
-------------- ---------- ------------- ------------------
08:38:05 XLON 2,497 123.3000 383524007848509
-------------- ---------- ------------- ------------------
08:38:05 XLON 9,152 123.3000 383524007848510
-------------- ---------- ------------- ------------------
08:38:10 XLON 3,000 123.4000 383524007848525
-------------- ---------- ------------- ------------------
08:38:10 XLON 3,000 123.4000 383524007848528
-------------- ---------- ------------- ------------------
08:38:10 XLON 12,129 123.4000 383524007848529
-------------- ---------- ------------- ------------------
08:38:11 XLON 3,000 123.3800 383524007848539
-------------- ---------- ------------- ------------------
08:38:11 XLON 2,133 123.3800 383524007848540
-------------- ---------- ------------- ------------------
08:38:12 XLON 2,591 123.3800 383524007848550
-------------- ---------- ------------- ------------------
08:38:12 XLON 7,907 123.3800 383524007848551
-------------- ---------- ------------- ------------------
08:38:12 XLON 1,266 123.3800 383524007848552
-------------- ---------- ------------- ------------------
08:38:22 XLON 8,291 123.3000 383524007848586
-------------- ---------- ------------- ------------------
08:38:22 XLON 361 123.3000 383524007848587
-------------- ---------- ------------- ------------------
08:38:24 XLON 3,000 123.2800 383524007848597
-------------- ---------- ------------- ------------------
08:38:24 XLON 3,857 123.2800 383524007848598
-------------- ---------- ------------- ------------------
08:38:41 XLON 2,282 123.2600 383524007848623
-------------- ---------- ------------- ------------------
08:38:41 XLON 2,949 123.2600 383524007848624
-------------- ---------- ------------- ------------------
08:38:41 XLON 3,235 123.2600 383524007848625
-------------- ---------- ------------- ------------------
08:38:41 XLON 3,000 123.2800 383524007848626
-------------- ---------- ------------- ------------------
08:38:41 XLON 3,235 123.2800 383524007848627
-------------- ---------- ------------- ------------------
08:38:41 XLON 6,410 123.2800 383524007848628
-------------- ---------- ------------- ------------------
08:38:41 XLON 1,200 123.2800 383524007848629
-------------- ---------- ------------- ------------------
08:38:57 XLON 3,000 123.2800 383524007848674
-------------- ---------- ------------- ------------------
08:39:09 XLON 3 123.3000 383524007848697
-------------- ---------- ------------- ------------------
08:39:14 XLON 1,588 123.3000 383524007848715
-------------- ---------- ------------- ------------------
08:39:24 XLON 15 123.3000 383524007848752
-------------- ---------- ------------- ------------------
08:39:35 XLON 1,164 123.3000 383524007848802
-------------- ---------- ------------- ------------------
08:39:55 XLON 1,200 123.3000 383524007848828
-------------- ---------- ------------- ------------------
08:40:03 XLON 3,000 123.2600 383524007848859
-------------- ---------- ------------- ------------------
08:40:03 XLON 2,948 123.2800 383524007848860
-------------- ---------- ------------- ------------------
08:40:03 XLON 3,461 123.2800 383524007848861
-------------- ---------- ------------- ------------------
08:40:03 XLON 3,000 123.3000 383524007848862
-------------- ---------- ------------- ------------------
08:40:03 XLON 2,236 123.3000 383524007848863
-------------- ---------- ------------- ------------------
08:40:08 XLON 3,000 123.3000 383524007848868
-------------- ---------- ------------- ------------------
08:40:08 XLON 1,712 123.3000 383524007848869
-------------- ---------- ------------- ------------------
08:40:08 XLON 568 123.3000 383524007848870
-------------- ---------- ------------- ------------------
08:40:10 XLON 1,902 123.2800 383524007848872
-------------- ---------- ------------- ------------------
08:40:17 XLON 3,000 123.2200 383524007848905
-------------- ---------- ------------- ------------------
08:40:17 XLON 3,000 123.2200 383524007848906
-------------- ---------- ------------- ------------------
08:40:17 XLON 4,451 123.2400 383524007848907
-------------- ---------- ------------- ------------------
08:40:17 XLON 2,282 123.2400 383524007848908
-------------- ---------- ------------- ------------------
08:40:17 XLON 3,461 123.2400 383524007848909
-------------- ---------- ------------- ------------------
08:40:29 XLON 2,303 123.2000 383524007848924
-------------- ---------- ------------- ------------------
08:40:29 XLON 3,000 123.2200 383524007848925
-------------- ---------- ------------- ------------------
08:40:33 XLON 314 123.2200 383524007848933
-------------- ---------- ------------- ------------------
08:40:50 XLON 3,200 123.1800 383524007848980
-------------- ---------- ------------- ------------------
08:40:50 XLON 3,200 123.2000 383524007848981
-------------- ---------- ------------- ------------------
08:40:50 XLON 2,282 123.2000 383524007848982
-------------- ---------- ------------- ------------------
08:40:50 XLON 9,053 123.2000 383524007848983
-------------- ---------- ------------- ------------------
08:40:50 XLON 3,000 123.2200 383524007848984
-------------- ---------- ------------- ------------------
08:40:50 XLON 2,258 123.2200 383524007848985
-------------- ---------- ------------- ------------------
08:40:50 XLON 1,735 123.2200 383524007848986
-------------- ---------- ------------- ------------------
08:40:50 XLON 3,364 123.2200 383524007848987
-------------- ---------- ------------- ------------------
08:40:50 XLON 2,086 123.2200 383524007848988
-------------- ---------- ------------- ------------------
08:41:29 XLON 1,327 123.1600 383524007849081
-------------- ---------- ------------- ------------------
08:41:29 XLON 8,500 123.1600 383524007849082
-------------- ---------- ------------- ------------------
08:41:29 XLON 2,780 123.1600 383524007849083
-------------- ---------- ------------- ------------------
08:41:48 XLON 2,947 123.1600 383524007849140
-------------- ---------- ------------- ------------------
08:41:48 XLON 3,000 123.1600 383524007849142
-------------- ---------- ------------- ------------------
08:41:48 XLON 1,394 123.1600 383524007849143
-------------- ---------- ------------- ------------------
08:42:08 XLON 3,000 123.0400 383524007849210
-------------- ---------- ------------- ------------------
08:42:09 XLON 1,885 123.0400 383524007849212
-------------- ---------- ------------- ------------------
08:43:02 XLON 3,000 123.1400 383524007849308
-------------- ---------- ------------- ------------------
08:43:39 XLON 3,000 123.1400 383524007849424
-------------- ---------- ------------- ------------------
08:44:08 XLON 682 123.1200 383524007849508
-------------- ---------- ------------- ------------------
08:44:31 XLON 3,000 123.1000 383524007849606
-------------- ---------- ------------- ------------------
08:44:31 XLON 2,456 123.1000 383524007849607
-------------- ---------- ------------- ------------------
08:44:31 XLON 3,000 123.1000 383524007849602
-------------- ---------- ------------- ------------------
08:44:31 XLON 4,626 123.1000 383524007849603
-------------- ---------- ------------- ------------------
08:44:31 XLON 1,212 123.1000 383524007849604
-------------- ---------- ------------- ------------------
08:45:00 XLON 3,000 123.1400 383524007849664
-------------- ---------- ------------- ------------------
08:45:06 XLON 3,733 123.1000 383524007849682
-------------- ---------- ------------- ------------------
08:45:14 XLON 3,000 123.1000 383524007849709
-------------- ---------- ------------- ------------------
08:45:38 XLON 10,493 123.1000 383524007849769
-------------- ---------- ------------- ------------------
08:45:38 XLON 10,493 123.1000 383524007849770
-------------- ---------- ------------- ------------------
08:45:44 XLON 11,102 123.0800 383524007849781
-------------- ---------- ------------- ------------------
08:45:54 XLON 2,183 123.0800 383524007849825
-------------- ---------- ------------- ------------------
08:45:54 XLON 1,342 123.0800 383524007849826
-------------- ---------- ------------- ------------------
08:45:54 XLON 9,062 123.0800 383524007849827
-------------- ---------- ------------- ------------------
08:46:25 XLON 3,000 123.0400 383524007849919
-------------- ---------- ------------- ------------------
08:46:30 XLON 3,000 123.0400 383524007849937
-------------- ---------- ------------- ------------------
08:47:00 XLON 2,670 123.0600 383524007850043
-------------- ---------- ------------- ------------------
08:47:00 XLON 2,307 123.0600 383524007850044
-------------- ---------- ------------- ------------------
08:47:02 XLON 1,886 123.0600 383524007850047
-------------- ---------- ------------- ------------------
08:47:10 XLON 3,972 123.0600 383524007850061
-------------- ---------- ------------- ------------------
08:47:40 XLON 4,116 123.0600 383524007850102
-------------- ---------- ------------- ------------------
08:47:51 XLON 3,100 123.0400 383524007850122
-------------- ---------- ------------- ------------------
08:47:51 XLON 609 123.0400 383524007850123
-------------- ---------- ------------- ------------------
08:47:51 XLON 5,037 123.0400 383524007850121
-------------- ---------- ------------- ------------------
08:48:03 XLON 4,787 123.1000 383524007850162
-------------- ---------- ------------- ------------------
08:48:03 XLON 7,415 123.1000 383524007850163
-------------- ---------- ------------- ------------------
08:50:24 XLON 11,696 123.1200 383524007850406
-------------- ---------- ------------- ------------------
08:50:25 XLON 3,100 123.1200 383524007850407
-------------- ---------- ------------- ------------------
08:50:25 XLON 1,200 123.1200 383524007850408
-------------- ---------- ------------- ------------------
08:50:25 XLON 5,477 123.1200 383524007850409
-------------- ---------- ------------- ------------------
08:50:25 XLON 3,000 123.1400 383524007850410
-------------- ---------- ------------- ------------------
08:50:25 XLON 317 123.1400 383524007850411
-------------- ---------- ------------- ------------------
08:50:25 XLON 3,000 123.1400 383524007850412
-------------- ---------- ------------- ------------------
08:50:37 XLON 12,218 123.1200 383524007850448
-------------- ---------- ------------- ------------------
08:50:56 XLON 10,828 123.1000 383524007850475
-------------- ---------- ------------- ------------------
08:50:56 XLON 5,300 123.1200 383524007850478
-------------- ---------- ------------- ------------------
08:51:13 XLON 5,576 123.1800 383524007850531
-------------- ---------- ------------- ------------------
08:51:13 XLON 3,000 123.1800 383524007850533
-------------- ---------- ------------- ------------------
08:51:13 XLON 2,348 123.1800 383524007850534
-------------- ---------- ------------- ------------------
08:52:56 XLON 7,904 123.3000 383524007850868
-------------- ---------- ------------- ------------------
08:52:56 XLON 3,202 123.2800 383524007850874
-------------- ---------- ------------- ------------------
08:53:53 XLON 3,000 123.2000 383524007851006
-------------- ---------- ------------- ------------------
08:53:53 XLON 2,500 123.2000 383524007851007
-------------- ---------- ------------- ------------------
08:53:53 XLON 476 123.2000 383524007851008
-------------- ---------- ------------- ------------------
08:53:53 XLON 596 123.2000 383524007851009
-------------- ---------- ------------- ------------------
08:54:00 XLON 2,600 123.1800 383524007851022
-------------- ---------- ------------- ------------------
08:54:09 XLON 2 123.1800 383524007851039
-------------- ---------- ------------- ------------------
08:54:58 XLON 3,000 123.1800 383524007851178
-------------- ---------- ------------- ------------------
08:54:58 XLON 296 123.1800 383524007851179
-------------- ---------- ------------- ------------------
08:55:08 XLON 3,000 123.1800 383524007851204
-------------- ---------- ------------- ------------------
08:55:13 XLON 2,407 123.1800 383524007851218
-------------- ---------- ------------- ------------------
08:55:13 XLON 11,239 123.1800 383524007851219
-------------- ---------- ------------- ------------------
08:57:59 XLON 3,332 123.1800 383524007851650
-------------- ---------- ------------- ------------------
08:57:59 XLON 1,700 123.1800 383524007851651
-------------- ---------- ------------- ------------------
08:57:59 XLON 2,495 123.1800 383524007851652
-------------- ---------- ------------- ------------------
08:57:59 XLON 3,000 123.2000 383524007851653
-------------- ---------- ------------- ------------------
08:57:59 XLON 2,300 123.2000 383524007851654
-------------- ---------- ------------- ------------------
08:57:59 XLON 2,821 123.2000 383524007851655
-------------- ---------- ------------- ------------------
08:58:35 XLON 13,462 123.2600 383524007851724
-------------- ---------- ------------- ------------------
08:58:35 XLON 3,671 123.2600 383524007851721
-------------- ---------- ------------- ------------------
09:00:10 XLON 8,887 123.3200 383524007851897
-------------- ---------- ------------- ------------------
09:02:30 XLON 4,000 123.3000 383524007852266
-------------- ---------- ------------- ------------------
09:02:30 XLON 31,915 123.3000 383524007852267
-------------- ---------- ------------- ------------------
09:02:30 XLON 4,000 123.3000 383524007852271
-------------- ---------- ------------- ------------------
09:02:30 XLON 51,500 123.3000 383524007852272
-------------- ---------- ------------- ------------------
09:02:31 XLON 2,619 123.3000 383524007852276
-------------- ---------- ------------- ------------------
09:02:31 XLON 1,308 123.3000 383524007852277
-------------- ---------- ------------- ------------------
09:02:47 XLON 6,787 123.4000 383524007852298
-------------- ---------- ------------- ------------------
09:02:47 XLON 6,177 123.4000 383524007852299
-------------- ---------- ------------- ------------------
09:02:47 XLON 6,787 123.4000 383524007852303
-------------- ---------- ------------- ------------------
09:02:48 XLON 3,000 123.4200 383524007852325
-------------- ---------- ------------- ------------------
09:02:48 XLON 302 123.4200 383524007852326
-------------- ---------- ------------- ------------------
09:02:53 XLON 10,174 123.3600 383524007852338
-------------- ---------- ------------- ------------------
09:05:12 XLON 10,214 123.3000 383524007852707
-------------- ---------- ------------- ------------------
09:05:12 XLON 2,459 123.3000 383524007852708
-------------- ---------- ------------- ------------------
09:05:18 XLON 11,725 123.3600 383524007852788
-------------- ---------- ------------- ------------------
09:05:18 XLON 2,881 123.3600 383524007852799
-------------- ---------- ------------- ------------------
09:05:27 XLON 697 123.4600 383524007852838
-------------- ---------- ------------- ------------------
09:05:32 XLON 3,000 123.4200 383524007852866
-------------- ---------- ------------- ------------------
09:05:32 XLON 62 123.4200 383524007852867
-------------- ---------- ------------- ------------------
09:05:53 XLON 3,726 123.4600 383524007852960
-------------- ---------- ------------- ------------------
09:05:53 XLON 596 123.4600 383524007852961
-------------- ---------- ------------- ------------------
09:05:56 XLON 1,812 123.4600 383524007852973
-------------- ---------- ------------- ------------------
09:05:56 XLON 596 123.4600 383524007852974
-------------- ---------- ------------- ------------------
09:06:55 XLON 13,394 123.4400 383524007853232
-------------- ---------- ------------- ------------------
09:06:55 XLON 3,287 123.4400 383524007853242
-------------- ---------- ------------- ------------------
09:07:23 XLON 2,212 123.4800 383524007853302
-------------- ---------- ------------- ------------------
09:07:23 XLON 596 123.4800 383524007853303
-------------- ---------- ------------- ------------------
09:07:29 XLON 7,395 123.4800 383524007853313
-------------- ---------- ------------- ------------------
09:07:29 XLON 7,395 123.4800 383524007853312
-------------- ---------- ------------- ------------------
09:07:32 XLON 3,000 123.4800 383524007853340
-------------- ---------- ------------- ------------------
09:07:35 XLON 3,000 123.4600 383524007853350
-------------- ---------- ------------- ------------------
09:07:35 XLON 3,000 123.4800 383524007853351
-------------- ---------- ------------- ------------------
09:08:19 XLON 3,684 123.4600 383524007853514
-------------- ---------- ------------- ------------------
09:08:19 XLON 1,219 123.4600 383524007853515
-------------- ---------- ------------- ------------------
09:08:20 XLON 3,000 123.4600 383524007853521
-------------- ---------- ------------- ------------------
09:08:20 XLON 596 123.4600 383524007853522
-------------- ---------- ------------- ------------------
09:09:08 XLON 9,814 123.4800 383524007853693
-------------- ---------- ------------- ------------------
09:09:08 XLON 3,000 123.4800 383524007853700
-------------- ---------- ------------- ------------------
09:09:12 XLON 2,900 123.4800 383524007853719
-------------- ---------- ------------- ------------------
09:09:15 XLON 2 123.4800 383524007853727
-------------- ---------- ------------- ------------------
09:09:20 XLON 3,000 123.4600 383524007853728
-------------- ---------- ------------- ------------------
09:09:25 XLON 3,000 123.4600 383524007853739
-------------- ---------- ------------- ------------------
09:09:43 XLON 2,925 123.5400 383524007853764
-------------- ---------- ------------- ------------------
09:09:43 XLON 1,863 123.5400 383524007853765
-------------- ---------- ------------- ------------------
09:09:43 XLON 30,000 123.5400 383524007853766
-------------- ---------- ------------- ------------------
09:09:43 XLON 8,800 123.5400 383524007853767
-------------- ---------- ------------- ------------------
09:09:43 XLON 3,461 123.5400 383524007853768
-------------- ---------- ------------- ------------------
09:09:43 XLON 2,049 123.5400 383524007853769
-------------- ---------- ------------- ------------------
09:11:37 XLON 3,000 123.6200 383524007854034
-------------- ---------- ------------- ------------------
09:11:37 XLON 1,249 123.6200 383524007854035
-------------- ---------- ------------- ------------------
09:11:45 XLON 3,267 123.6400 383524007854044
-------------- ---------- ------------- ------------------
09:11:45 XLON 596 123.6400 383524007854045
-------------- ---------- ------------- ------------------
09:12:51 XLON 12,532 123.6800 383524007854169
-------------- ---------- ------------- ------------------
09:13:08 XLON 1,942 123.7200 383524007854260
-------------- ---------- ------------- ------------------
09:13:08 XLON 11,641 123.7200 383524007854261
-------------- ---------- ------------- ------------------
09:14:15 XLON 13,439 123.7400 383524007854379
-------------- ---------- ------------- ------------------
09:14:15 XLON 9,158 123.7600 383524007854387
-------------- ---------- ------------- ------------------
09:14:15 XLON 2,220 123.7600 383524007854388
-------------- ---------- ------------- ------------------
09:14:15 XLON 596 123.7600 383524007854389
-------------- ---------- ------------- ------------------
09:14:16 XLON 6,973 123.7400 383524007854394
-------------- ---------- ------------- ------------------
09:14:31 XLON 5,033 123.7600 383524007854429
-------------- ---------- ------------- ------------------
09:14:31 XLON 12,006 123.7600 383524007854431
-------------- ---------- ------------- ------------------
09:14:34 XLON 6,719 123.7400 383524007854437
-------------- ---------- ------------- ------------------
09:15:08 XLON 12,187 123.7400 383524007854540
-------------- ---------- ------------- ------------------
09:15:18 XLON 3,000 123.7200 383524007854600
-------------- ---------- ------------- ------------------
09:15:21 XLON 3,000 123.6600 383524007854623
-------------- ---------- ------------- ------------------
09:15:21 XLON 2,886 123.6600 383524007854624
-------------- ---------- ------------- ------------------
09:15:23 XLON 3,000 123.6200 383524007854634
-------------- ---------- ------------- ------------------
09:15:25 XLON 9,533 123.6200 383524007854637
-------------- ---------- ------------- ------------------
09:15:25 XLON 3,000 123.6200 383524007854638
-------------- ---------- ------------- ------------------
09:16:00 XLON 9,891 123.7400 383524007854707
-------------- ---------- ------------- ------------------
09:16:02 XLON 156 123.8200 383524007854734
-------------- ---------- ------------- ------------------
09:16:02 XLON 188 123.8200 383524007854735
-------------- ---------- ------------- ------------------
09:16:02 XLON 500 123.8200 383524007854743
-------------- ---------- ------------- ------------------
09:16:14 XLON 8,130 123.7800 383524007854771
-------------- ---------- ------------- ------------------
09:17:33 XLON 7,960 123.7600 383524007855129
-------------- ---------- ------------- ------------------
09:18:10 XLON 3,000 123.8600 383524007855230
-------------- ---------- ------------- ------------------
09:18:10 XLON 596 123.8600 383524007855231
-------------- ---------- ------------- ------------------
09:18:11 XLON 3,000 123.8600 383524007855233
-------------- ---------- ------------- ------------------
09:18:23 XLON 3,000 123.8600 383524007855240
-------------- ---------- ------------- ------------------
09:18:25 XLON 500 123.8400 383524007855247
-------------- ---------- ------------- ------------------
09:18:25 XLON 3,000 123.8600 383524007855248
-------------- ---------- ------------- ------------------
09:18:25 XLON 421 123.8600 383524007855249
-------------- ---------- ------------- ------------------
09:18:25 XLON 596 123.8600 383524007855250
-------------- ---------- ------------- ------------------
09:18:25 XLON 880 123.8600 383524007855251
-------------- ---------- ------------- ------------------
09:18:25 XLON 5,397 123.8600 383524007855242
-------------- ---------- ------------- ------------------
09:18:25 XLON 4,605 123.8200 383524007855245
-------------- ---------- ------------- ------------------
09:18:26 XLON 3,000 123.8600 383524007855265
-------------- ---------- ------------- ------------------
09:18:26 XLON 1,588 123.8600 383524007855266
-------------- ---------- ------------- ------------------
09:18:26 XLON 596 123.8600 383524007855267
-------------- ---------- ------------- ------------------
09:18:27 XLON 3,000 123.8600 383524007855272
-------------- ---------- ------------- ------------------
09:18:27 XLON 3,082 123.8600 383524007855273
-------------- ---------- ------------- ------------------
09:18:28 XLON 500 123.8400 383524007855276
-------------- ---------- ------------- ------------------
09:18:29 XLON 10,923 123.8200 383524007855277
-------------- ---------- ------------- ------------------
09:18:41 XLON 3,000 123.8600 383524007855297
-------------- ---------- ------------- ------------------
09:18:41 XLON 596 123.8600 383524007855298
-------------- ---------- ------------- ------------------
09:18:59 XLON 3,377 123.8200 383524007855334
-------------- ---------- ------------- ------------------
09:18:59 XLON 3,377 123.8200 383524007855338
-------------- ---------- ------------- ------------------
09:18:59 XLON 3,000 123.8200 383524007855340
-------------- ---------- ------------- ------------------
09:18:59 XLON 377 123.8200 383524007855341
-------------- ---------- ------------- ------------------
09:19:00 XLON 7,231 123.8200 383524007855342
-------------- ---------- ------------- ------------------
09:19:01 XLON 3,000 123.8200 383524007855347
-------------- ---------- ------------- ------------------
09:19:01 XLON 596 123.8200 383524007855348
-------------- ---------- ------------- ------------------
09:19:04 XLON 983 123.8200 383524007855407
-------------- ---------- ------------- ------------------
09:19:10 XLON 2,385 123.8200 383524007855438
-------------- ---------- ------------- ------------------
09:19:10 XLON 7,444 123.8200 383524007855439
-------------- ---------- ------------- ------------------
09:19:28 XLON 8,968 123.7800 383524007855543
-------------- ---------- ------------- ------------------
09:21:11 XLON 500 123.8600 383524007855895
-------------- ---------- ------------- ------------------
09:21:14 XLON 474 123.8600 383524007855913
-------------- ---------- ------------- ------------------
09:21:14 XLON 596 123.8600 383524007855914
-------------- ---------- ------------- ------------------
09:21:15 XLON 474 123.8600 383524007855915
-------------- ---------- ------------- ------------------
09:21:33 XLON 13,760 123.8400 383524007855953
-------------- ---------- ------------- ------------------
09:22:00 XLON 1,256 123.8200 383524007856011
-------------- ---------- ------------- ------------------
09:22:00 XLON 7,476 123.8200 383524007856012
-------------- ---------- ------------- ------------------
09:22:00 XLON 3,000 123.8400 383524007856014
-------------- ---------- ------------- ------------------
09:22:00 XLON 596 123.8400 383524007856015
-------------- ---------- ------------- ------------------
09:22:44 XLON 5,409 123.8400 383524007856111
-------------- ---------- ------------- ------------------
09:22:44 XLON 5,409 123.8400 383524007856109
-------------- ---------- ------------- ------------------
09:22:44 XLON 1,619 123.8400 383524007856110
-------------- ---------- ------------- ------------------
09:22:47 XLON 3,000 123.8400 383524007856122
-------------- ---------- ------------- ------------------
09:22:47 XLON 163 123.8400 383524007856123
-------------- ---------- ------------- ------------------
09:22:47 XLON 596 123.8400 383524007856124
-------------- ---------- ------------- ------------------
09:23:12 XLON 3,000 123.8000 383524007856184
-------------- ---------- ------------- ------------------
09:23:32 XLON 5,641 123.8400 383524007856270
-------------- ---------- ------------- ------------------
09:23:40 XLON 8,348 123.8400 383524007856318
-------------- ---------- ------------- ------------------
09:23:54 XLON 2,993 123.8200 383524007856386
-------------- ---------- ------------- ------------------
09:23:54 XLON 596 123.8200 383524007856387
-------------- ---------- ------------- ------------------
09:25:55 XLON 772 123.8600 383524007856670
-------------- ---------- ------------- ------------------
09:25:55 XLON 12,627 123.8600 383524007856671
-------------- ---------- ------------- ------------------
09:26:24 XLON 5,599 123.8400 383524007856724
-------------- ---------- ------------- ------------------
09:26:24 XLON 4,446 123.8400 383524007856725
-------------- ---------- ------------- ------------------
09:26:25 XLON 3,000 123.8200 383524007856729
-------------- ---------- ------------- ------------------
09:26:33 XLON 2,999 123.8000 383524007856753
-------------- ---------- ------------- ------------------
09:26:33 XLON 596 123.8000 383524007856754
-------------- ---------- ------------- ------------------
09:26:34 XLON 3,000 123.8000 383524007856757
-------------- ---------- ------------- ------------------
09:26:34 XLON 596 123.8000 383524007856758
-------------- ---------- ------------- ------------------
09:26:35 XLON 3,000 123.8000 383524007856759
-------------- ---------- ------------- ------------------
09:26:35 XLON 596 123.8000 383524007856760
-------------- ---------- ------------- ------------------
09:26:36 XLON 3,000 123.8000 383524007856768
-------------- ---------- ------------- ------------------
09:26:37 XLON 3,000 123.8000 383524007856773
-------------- ---------- ------------- ------------------
09:26:37 XLON 596 123.8000 383524007856774
-------------- ---------- ------------- ------------------
09:26:38 XLON 3,000 123.8000 383524007856781
-------------- ---------- ------------- ------------------
09:26:40 XLON 3,000 123.8000 383524007856784
-------------- ---------- ------------- ------------------
09:26:42 XLON 3,000 123.8000 383524007856792
-------------- ---------- ------------- ------------------
09:26:42 XLON 596 123.8000 383524007856793
-------------- ---------- ------------- ------------------
09:26:44 XLON 3,000 123.8000 383524007856809
-------------- ---------- ------------- ------------------
09:26:44 XLON 596 123.8000 383524007856810
-------------- ---------- ------------- ------------------
09:26:45 XLON 3,000 123.8000 383524007856811
-------------- ---------- ------------- ------------------
09:26:45 XLON 596 123.8000 383524007856812
-------------- ---------- ------------- ------------------
09:26:46 XLON 3,000 123.8000 383524007856813
-------------- ---------- ------------- ------------------
09:26:46 XLON 596 123.8000 383524007856814
-------------- ---------- ------------- ------------------
09:26:48 XLON 3,000 123.8000 383524007856816
-------------- ---------- ------------- ------------------
09:26:48 XLON 596 123.8000 383524007856817
-------------- ---------- ------------- ------------------
09:28:07 XLON 13,720 123.8200 383524007857012
-------------- ---------- ------------- ------------------
09:28:07 XLON 13,720 123.8200 383524007857015
-------------- ---------- ------------- ------------------
09:28:13 XLON 8,226 123.8000 383524007857046
-------------- ---------- ------------- ------------------
09:28:13 XLON 4,217 123.8000 383524007857047
-------------- ---------- ------------- ------------------
09:28:46 XLON 644 123.8000 383524007857104
-------------- ---------- ------------- ------------------
09:28:46 XLON 7,582 123.8000 383524007857105
-------------- ---------- ------------- ------------------
09:29:26 XLON 5,648 123.8000 383524007857168
-------------- ---------- ------------- ------------------
09:29:43 XLON 1,714 123.8000 383524007857194
-------------- ---------- ------------- ------------------
09:29:43 XLON 3,108 123.8000 383524007857195
-------------- ---------- ------------- ------------------
09:30:00 XLON 6,996 123.8000 383524007857215
-------------- ---------- ------------- ------------------
09:30:01 XLON 982 123.8000 383524007857217
-------------- ---------- ------------- ------------------
09:30:01 XLON 8,901 123.8000 383524007857218
-------------- ---------- ------------- ------------------
09:30:01 XLON 982 123.8000 383524007857219
-------------- ---------- ------------- ------------------
09:30:12 XLON 9,883 123.7800 383524007857271
-------------- ---------- ------------- ------------------
09:30:12 XLON 3,000 123.7800 383524007857274
-------------- ---------- ------------- ------------------
09:30:12 XLON 2,098 123.7800 383524007857275
-------------- ---------- ------------- ------------------
09:30:13 XLON 3,000 123.7400 383524007857277
-------------- ---------- ------------- ------------------
09:30:13 XLON 3,461 123.7400 383524007857278
-------------- ---------- ------------- ------------------
09:30:13 XLON 2,274 123.7400 383524007857279
-------------- ---------- ------------- ------------------
09:30:25 XLON 631 123.7000 383524007857294
-------------- ---------- ------------- ------------------
09:30:26 XLON 205 123.7000 383524007857297
-------------- ---------- ------------- ------------------
09:31:35 XLON 3,000 123.6600 383524007857389
-------------- ---------- ------------- ------------------
09:31:35 XLON 596 123.6600 383524007857390
-------------- ---------- ------------- ------------------
09:31:35 XLON 2,700 123.6600 383524007857391
-------------- ---------- ------------- ------------------
09:32:59 XLON 3,000 123.7000 383524007857604
-------------- ---------- ------------- ------------------
09:33:05 XLON 11,885 123.6800 383524007857619
-------------- ---------- ------------- ------------------
09:33:09 XLON 11,885 123.6800 383524007857632
-------------- ---------- ------------- ------------------
09:33:17 XLON 3,000 123.7000 383524007857644
-------------- ---------- ------------- ------------------
09:33:37 XLON 4,864 123.7000 383524007857703
-------------- ---------- ------------- ------------------
09:33:42 XLON 3,000 123.7400 383524007857733
-------------- ---------- ------------- ------------------
09:33:43 XLON 3,000 123.7400 383524007857734
-------------- ---------- ------------- ------------------
09:33:43 XLON 596 123.7400 383524007857735
-------------- ---------- ------------- ------------------
09:33:51 XLON 3,000 123.7400 383524007857756
-------------- ---------- ------------- ------------------
09:33:56 XLON 3,000 123.7400 383524007857770
-------------- ---------- ------------- ------------------
09:34:00 XLON 3,000 123.7400 383524007857786
-------------- ---------- ------------- ------------------
09:34:03 XLON 3,000 123.7400 383524007857790
-------------- ---------- ------------- ------------------
09:34:06 XLON 3,000 123.7400 383524007857823
-------------- ---------- ------------- ------------------
09:34:48 XLON 3,363 123.7800 383524007857886
-------------- ---------- ------------- ------------------
09:34:50 XLON 4,971 123.7600 383524007857890
-------------- ---------- ------------- ------------------
09:34:50 XLON 4,971 123.7600 383524007857892
-------------- ---------- ------------- ------------------
09:35:07 XLON 8,309 123.7400 383524007857956
-------------- ---------- ------------- ------------------
09:35:21 XLON 12,026 123.7400 383524007858024
-------------- ---------- ------------- ------------------
09:36:48 XLON 8,311 123.7800 383524007858286
-------------- ---------- ------------- ------------------
09:36:51 XLON 10,000 123.7800 383524007858299
-------------- ---------- ------------- ------------------
09:38:20 XLON 1,799 123.8000 383524007858539
-------------- ---------- ------------- ------------------
09:38:20 XLON 57 123.8000 383524007858540
-------------- ---------- ------------- ------------------
09:38:20 XLON 7,736 123.8000 383524007858541
-------------- ---------- ------------- ------------------
09:39:00 XLON 13,542 123.7600 383524007858609
-------------- ---------- ------------- ------------------
09:41:42 XLON 1,430 123.8000 383524007858916
-------------- ---------- ------------- ------------------
09:41:51 XLON 1,443 123.8000 383524007858941
-------------- ---------- ------------- ------------------
09:42:17 XLON 3,000 123.7800 383524007859001
-------------- ---------- ------------- ------------------
09:43:00 XLON 3,000 123.9000 383524007859049
-------------- ---------- ------------- ------------------
09:43:01 XLON 3,000 123.9000 383524007859055
-------------- ---------- ------------- ------------------
09:43:02 XLON 3,000 123.9000 383524007859058
-------------- ---------- ------------- ------------------
09:43:06 XLON 11,560 123.8800 383524007859062
-------------- ---------- ------------- ------------------
09:43:06 XLON 1,801 123.8800 383524007859063
-------------- ---------- ------------- ------------------
09:43:43 XLON 3,000 123.8800 383524007859185
-------------- ---------- ------------- ------------------
09:43:43 XLON 2,700 123.8800 383524007859186
-------------- ---------- ------------- ------------------
09:44:38 XLON 3,000 123.8600 383524007859290
-------------- ---------- ------------- ------------------
09:45:21 XLON 4,701 123.8800 383524007859418
-------------- ---------- ------------- ------------------
09:45:21 XLON 3,000 123.8800 383524007859421
-------------- ---------- ------------- ------------------
09:45:21 XLON 1,701 123.8800 383524007859422
-------------- ---------- ------------- ------------------
09:46:17 XLON 5,713 123.8800 383524007859623
-------------- ---------- ------------- ------------------
09:46:47 XLON 3,811 123.9000 383524007859680
-------------- ---------- ------------- ------------------
09:48:10 XLON 2,220 123.9000 383524007859835
-------------- ---------- ------------- ------------------
09:48:10 XLON 3,206 123.9000 383524007859836
-------------- ---------- ------------- ------------------
09:48:10 XLON 5,426 123.9000 383524007859843
-------------- ---------- ------------- ------------------
09:48:20 XLON 9,687 123.8800 383524007859859
-------------- ---------- ------------- ------------------
09:48:20 XLON 2,400 123.8800 383524007859861
-------------- ---------- ------------- ------------------
09:48:20 XLON 6,532 123.8800 383524007859862
-------------- ---------- ------------- ------------------
09:48:20 XLON 755 123.8800 383524007859863
-------------- ---------- ------------- ------------------
09:48:22 XLON 9,009 123.8800 383524007859864
-------------- ---------- ------------- ------------------
09:48:22 XLON 2,084 123.8800 383524007859865
-------------- ---------- ------------- ------------------
09:48:23 XLON 1,704 123.8800 383524007859866
-------------- ---------- ------------- ------------------
09:48:24 XLON 8,409 123.8800 383524007859874
-------------- ---------- ------------- ------------------
09:48:44 XLON 3,294 123.8600 383524007859884
-------------- ---------- ------------- ------------------
09:49:53 XLON 6,151 123.8600 383524007860043
-------------- ---------- ------------- ------------------
09:49:53 XLON 6,151 123.8600 383524007860045
-------------- ---------- ------------- ------------------
09:50:16 XLON 3,473 123.8400 383524007860156
-------------- ---------- ------------- ------------------
09:52:55 XLON 3,770 123.9200 383524007860485
-------------- ---------- ------------- ------------------
09:52:55 XLON 3,770 123.9200 383524007860483
-------------- ---------- ------------- ------------------
09:53:49 XLON 9,026 123.9000 383524007860585
-------------- ---------- ------------- ------------------
09:53:49 XLON 3,000 123.9000 383524007860588
-------------- ---------- ------------- ------------------
09:53:49 XLON 6,026 123.9000 383524007860589
-------------- ---------- ------------- ------------------
09:54:18 XLON 2,730 123.9000 383524007860658
-------------- ---------- ------------- ------------------
09:54:18 XLON 935 123.9000 383524007860659
-------------- ---------- ------------- ------------------
09:54:38 XLON 775 123.9000 383524007860688
-------------- ---------- ------------- ------------------
09:54:38 XLON 2,890 123.9000 383524007860689
-------------- ---------- ------------- ------------------
09:55:26 XLON 7,712 123.9000 383524007860804
-------------- ---------- ------------- ------------------
09:56:24 XLON 902 123.9400 383524007860891
-------------- ---------- ------------- ------------------
09:56:36 XLON 7,106 123.9400 383524007860916
-------------- ---------- ------------- ------------------
09:56:36 XLON 5,076 123.9400 383524007860917
-------------- ---------- ------------- ------------------
09:57:22 XLON 4,667 123.9400 383524007860992
-------------- ---------- ------------- ------------------
09:57:22 XLON 7,515 123.9400 383524007860993
-------------- ---------- ------------- ------------------
09:57:22 XLON 5,804 123.9200 383524007861006
-------------- ---------- ------------- ------------------
09:57:22 XLON 3,000 123.9200 383524007861007
-------------- ---------- ------------- ------------------
09:57:22 XLON 617 123.9200 383524007861008
-------------- ---------- ------------- ------------------
09:57:22 XLON 126 123.9200 383524007861009
-------------- ---------- ------------- ------------------
09:58:01 XLON 3,112 123.9200 383524007861061
-------------- ---------- ------------- ------------------
09:58:01 XLON 3,000 123.9200 383524007861062
-------------- ---------- ------------- ------------------
09:58:06 XLON 1,806 123.9200 383524007861075
-------------- ---------- ------------- ------------------
09:58:09 XLON 1,477 123.9200 383524007861086
-------------- ---------- ------------- ------------------
09:58:09 XLON 1,338 123.9200 383524007861087
-------------- ---------- ------------- ------------------
09:58:17 XLON 5,020 123.9000 383524007861092
-------------- ---------- ------------- ------------------
09:58:17 XLON 3,000 123.9000 383524007861094
-------------- ---------- ------------- ------------------
09:58:17 XLON 5,043 123.9000 383524007861095
-------------- ---------- ------------- ------------------
09:59:05 XLON 3,000 123.8800 383524007861166
-------------- ---------- ------------- ------------------
09:59:05 XLON 4,599 123.8800 383524007861174
-------------- ---------- ------------- ------------------
09:59:29 XLON 7,609 123.8800 383524007861216
-------------- ---------- ------------- ------------------
09:59:31 XLON 217 123.8800 383524007861237
-------------- ---------- ------------- ------------------
09:59:44 XLON 7,392 123.8800 383524007861287
-------------- ---------- ------------- ------------------
09:59:44 XLON 1,200 123.8800 383524007861299
-------------- ---------- ------------- ------------------
09:59:44 XLON 6,425 123.8800 383524007861300
-------------- ---------- ------------- ------------------
09:59:44 XLON 1,200 123.8800 383524007861301
-------------- ---------- ------------- ------------------
09:59:44 XLON 1,175 123.8800 383524007861302
-------------- ---------- ------------- ------------------
09:59:50 XLON 3,000 123.8800 383524007861319
-------------- ---------- ------------- ------------------
09:59:50 XLON 3,000 123.8800 383524007861321
-------------- ---------- ------------- ------------------
09:59:52 XLON 3,000 123.8800 383524007861326
-------------- ---------- ------------- ------------------
09:59:53 XLON 3,000 123.8800 383524007861327
-------------- ---------- ------------- ------------------
09:59:54 XLON 3,000 123.8800 383524007861332
-------------- ---------- ------------- ------------------
09:59:56 XLON 3,000 123.8800 383524007861334
-------------- ---------- ------------- ------------------
09:59:56 XLON 3,461 123.8800 383524007861335
-------------- ---------- ------------- ------------------
09:59:57 XLON 3,000 123.8800 383524007861343
-------------- ---------- ------------- ------------------
09:59:58 XLON 3,000 123.8800 383524007861344
-------------- ---------- ------------- ------------------
09:59:59 XLON 3,000 123.8800 383524007861348
-------------- ---------- ------------- ------------------
10:00:05 XLON 3,000 123.8800 383524007861356
-------------- ---------- ------------- ------------------
10:00:35 XLON 12,827 123.8800 383524007861413
-------------- ---------- ------------- ------------------
10:00:38 XLON 5,994 123.9000 383524007861446
-------------- ---------- ------------- ------------------
10:00:41 XLON 5,994 123.9000 383524007861472
-------------- ---------- ------------- ------------------
10:00:41 XLON 6,231 123.8800 383524007861490
-------------- ---------- ------------- ------------------
10:00:41 XLON 573 123.8800 383524007861491
-------------- ---------- ------------- ------------------
10:00:42 XLON 3,000 123.8800 383524007861498
-------------- ---------- ------------- ------------------
10:00:44 XLON 7,454 123.8400 383524007861509
-------------- ---------- ------------- ------------------
10:00:48 XLON 9,474 123.8400 383524007861527
-------------- ---------- ------------- ------------------
10:00:48 XLON 4,088 123.8400 383524007861543
-------------- ---------- ------------- ------------------
10:01:03 XLON 9,098 123.8200 383524007861581
-------------- ---------- ------------- ------------------
10:01:03 XLON 1,200 123.8000 383524007861583
-------------- ---------- ------------- ------------------
10:01:03 XLON 1,200 123.8000 383524007861584
-------------- ---------- ------------- ------------------
10:01:03 XLON 3,000 123.8000 383524007861585
-------------- ---------- ------------- ------------------
10:01:03 XLON 3,000 123.8200 383524007861586
-------------- ---------- ------------- ------------------
10:01:03 XLON 698 123.8200 383524007861587
-------------- ---------- ------------- ------------------
10:01:04 XLON 3,000 123.8000 383524007861589
-------------- ---------- ------------- ------------------
10:01:04 XLON 2,200 123.8000 383524007861590
-------------- ---------- ------------- ------------------
10:01:04 XLON 3,000 123.8000 383524007861593
-------------- ---------- ------------- ------------------
10:01:04 XLON 1,799 123.8000 383524007861594
-------------- ---------- ------------- ------------------
10:01:05 XLON 3,000 123.8000 383524007861595
-------------- ---------- ------------- ------------------
10:01:06 XLON 3,000 123.8000 383524007861596
-------------- ---------- ------------- ------------------
10:01:06 XLON 3,000 123.8000 383524007861597
-------------- ---------- ------------- ------------------
10:01:07 XLON 3,000 123.8000 383524007861598
-------------- ---------- ------------- ------------------
10:01:08 XLON 3,000 123.8000 383524007861599
-------------- ---------- ------------- ------------------
10:01:08 XLON 3,000 123.8000 383524007861600
-------------- ---------- ------------- ------------------
10:01:08 XLON 8,252 123.7600 383524007861602
-------------- ---------- ------------- ------------------
10:01:12 XLON 8,252 123.7600 383524007861609
-------------- ---------- ------------- ------------------
10:01:37 XLON 3,000 123.8000 383524007861656
-------------- ---------- ------------- ------------------
10:01:40 XLON 3,000 123.8000 383524007861660
-------------- ---------- ------------- ------------------
10:01:47 XLON 3,000 123.8000 383524007861674
-------------- ---------- ------------- ------------------
10:01:47 XLON 1,200 123.8000 383524007861675
-------------- ---------- ------------- ------------------
10:01:47 XLON 3,267 123.8000 383524007861676
-------------- ---------- ------------- ------------------
10:01:57 XLON 4,571 123.8400 383524007861698
-------------- ---------- ------------- ------------------
10:01:57 XLON 1,801 123.8400 383524007861699
-------------- ---------- ------------- ------------------
10:02:15 XLON 5,662 123.8800 383524007861717
-------------- ---------- ------------- ------------------
10:02:15 XLON 3,267 123.8800 383524007861718
-------------- ---------- ------------- ------------------
10:02:20 XLON 3,000 123.8600 383524007861724
-------------- ---------- ------------- ------------------
10:02:20 XLON 3,267 123.8600 383524007861725
-------------- ---------- ------------- ------------------
10:02:20 XLON 2,656 123.8600 383524007861726
-------------- ---------- ------------- ------------------
10:02:23 XLON 3,000 123.8600 383524007861730
-------------- ---------- ------------- ------------------
10:02:23 XLON 3,267 123.8600 383524007861731
-------------- ---------- ------------- ------------------
10:02:25 XLON 3,267 123.8600 383524007861736
-------------- ---------- ------------- ------------------
10:02:25 XLON 6,052 123.8600 383524007861737
-------------- ---------- ------------- ------------------
10:02:26 XLON 2,819 123.8600 383524007861747
-------------- ---------- ------------- ------------------
10:02:26 XLON 3,267 123.8600 383524007861748
-------------- ---------- ------------- ------------------
10:02:27 XLON 3,267 123.8600 383524007861752
-------------- ---------- ------------- ------------------
10:02:28 XLON 3,000 123.8600 383524007861753
-------------- ---------- ------------- ------------------
10:02:28 XLON 3,494 123.8600 383524007861754
-------------- ---------- ------------- ------------------
10:02:28 XLON 2,644 123.8600 383524007861755
-------------- ---------- ------------- ------------------
10:02:30 XLON 6,294 123.8600 383524007861770
-------------- ---------- ------------- ------------------
10:02:30 XLON 3,494 123.8600 383524007861771
-------------- ---------- ------------- ------------------
10:02:31 XLON 3,494 123.8600 383524007861776
-------------- ---------- ------------- ------------------
10:02:32 XLON 3,494 123.8600 383524007861777
-------------- ---------- ------------- ------------------
10:02:33 XLON 3,494 123.8600 383524007861778
-------------- ---------- ------------- ------------------
10:03:11 XLON 10,179 123.8400 383524007861815
-------------- ---------- ------------- ------------------
10:03:11 XLON 10,179 123.8400 383524007861825
-------------- ---------- ------------- ------------------
10:03:12 XLON 956 123.8200 383524007861830
-------------- ---------- ------------- ------------------
10:03:12 XLON 3,337 123.8200 383524007861831
-------------- ---------- ------------- ------------------
10:03:12 XLON 7,483 123.8200 383524007861832
-------------- ---------- ------------- ------------------
10:03:12 XLON 3,000 123.8200 383524007861836
-------------- ---------- ------------- ------------------
10:03:12 XLON 3,494 123.8200 383524007861837
-------------- ---------- ------------- ------------------
10:03:12 XLON 3,523 123.8200 383524007861838
-------------- ---------- ------------- ------------------
10:03:12 XLON 1,759 123.8200 383524007861839
-------------- ---------- ------------- ------------------
10:03:14 XLON 3,494 123.8200 383524007861869
-------------- ---------- ------------- ------------------
10:03:19 XLON 3,494 123.8200 383524007861889
-------------- ---------- ------------- ------------------
10:03:20 XLON 3,494 123.8200 383524007861891
-------------- ---------- ------------- ------------------
10:03:25 XLON 3,494 123.8200 383524007861899
-------------- ---------- ------------- ------------------
10:04:02 XLON 1,288 123.8200 383524007861962
-------------- ---------- ------------- ------------------
10:04:07 XLON 2,374 123.8200 383524007861967
-------------- ---------- ------------- ------------------
10:04:07 XLON 10,209 123.8200 383524007861968
-------------- ---------- ------------- ------------------
10:04:11 XLON 1,942 123.8200 383524007861978
-------------- ---------- ------------- ------------------
10:04:24 XLON 8,328 123.8200 383524007861996
-------------- ---------- ------------- ------------------
10:04:24 XLON 9,019 123.8200 383524007861997
-------------- ---------- ------------- ------------------
10:04:34 XLON 8,328 123.8200 383524007862030
-------------- ---------- ------------- ------------------
10:05:03 XLON 1,399 123.7800 383524007862067
-------------- ---------- ------------- ------------------
10:05:03 XLON 5,095 123.7800 383524007862068
-------------- ---------- ------------- ------------------
10:05:04 XLON 7,762 123.7800 383524007862074
-------------- ---------- ------------- ------------------
10:05:05 XLON 3,000 123.7800 383524007862075
-------------- ---------- ------------- ------------------
10:05:05 XLON 6,380 123.7600 383524007862081
-------------- ---------- ------------- ------------------
10:05:05 XLON 1,992 123.7600 383524007862082
-------------- ---------- ------------- ------------------
10:05:05 XLON 3,827 123.7600 383524007862083
-------------- ---------- ------------- ------------------
10:05:09 XLON 8,328 123.7600 383524007862174
-------------- ---------- ------------- ------------------
10:05:13 XLON 2,938 123.7200 383524007862218
-------------- ---------- ------------- ------------------
10:05:13 XLON 2,666 123.7200 383524007862219
-------------- ---------- ------------- ------------------
10:05:13 XLON 3,000 123.7400 383524007862220
-------------- ---------- ------------- ------------------
10:05:13 XLON 3,300 123.7400 383524007862221
-------------- ---------- ------------- ------------------
10:05:13 XLON 1,200 123.7400 383524007862222
-------------- ---------- ------------- ------------------
10:05:13 XLON 1,200 123.7400 383524007862223
-------------- ---------- ------------- ------------------
10:05:13 XLON 5,650 123.7400 383524007862224
-------------- ---------- ------------- ------------------
10:05:13 XLON 2,276 123.7400 383524007862225
-------------- ---------- ------------- ------------------
10:05:15 XLON 3,000 123.7400 383524007862226
-------------- ---------- ------------- ------------------
10:05:22 XLON 3,321 123.7200 383524007862294
-------------- ---------- ------------- ------------------
10:05:24 XLON 1,191 123.7200 383524007862304
-------------- ---------- ------------- ------------------
10:05:24 XLON 1,202 123.7200 383524007862305
-------------- ---------- ------------- ------------------
10:05:32 XLON 1,749 123.6400 383524007862342
-------------- ---------- ------------- ------------------
10:05:32 XLON 2,798 123.6400 383524007862343
-------------- ---------- ------------- ------------------
10:05:33 XLON 3,371 123.6400 383524007862344
-------------- ---------- ------------- ------------------
10:06:19 XLON 3,000 123.6600 383524007862413
-------------- ---------- ------------- ------------------
10:06:57 XLON 3,000 123.6200 383524007862476
-------------- ---------- ------------- ------------------
10:06:57 XLON 8,328 123.6400 383524007862477
-------------- ---------- ------------- ------------------
10:06:57 XLON 3,429 123.6400 383524007862478
-------------- ---------- ------------- ------------------
10:06:57 XLON 1,869 123.6400 383524007862479
-------------- ---------- ------------- ------------------
10:06:57 XLON 1,200 123.6400 383524007862480
-------------- ---------- ------------- ------------------
10:06:57 XLON 1,200 123.6400 383524007862481
-------------- ---------- ------------- ------------------
10:07:02 XLON 1,345 123.6400 383524007862490
-------------- ---------- ------------- ------------------
10:07:02 XLON 928 123.6400 383524007862491
-------------- ---------- ------------- ------------------
10:07:02 XLON 1,709 123.6400 383524007862492
-------------- ---------- ------------- ------------------
10:07:02 XLON 2,282 123.6400 383524007862493
-------------- ---------- ------------- ------------------
10:07:03 XLON 1,866 123.6400 383524007862496
-------------- ---------- ------------- ------------------
10:07:04 XLON 3,429 123.6400 383524007862509
-------------- ---------- ------------- ------------------
10:07:05 XLON 420 123.6400 383524007862562
-------------- ---------- ------------- ------------------
10:07:06 XLON 3,429 123.6400 383524007862565
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,000 123.6200 383524007862585
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,429 123.6200 383524007862586
-------------- ---------- ------------- ------------------
10:07:15 XLON 8,328 123.6200 383524007862587
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,429 123.6400 383524007862588
-------------- ---------- ------------- ------------------
10:07:15 XLON 2,101 123.6400 383524007862589
-------------- ---------- ------------- ------------------
10:07:15 XLON 1,200 123.6400 383524007862590
-------------- ---------- ------------- ------------------
10:07:15 XLON 1,200 123.6400 383524007862591
-------------- ---------- ------------- ------------------
10:07:15 XLON 9,180 123.6400 383524007862592
-------------- ---------- ------------- ------------------
10:07:15 XLON 5,507 123.6400 383524007862593
-------------- ---------- ------------- ------------------
10:07:31 XLON 3,000 123.6200 383524007862635
-------------- ---------- ------------- ------------------
10:07:36 XLON 3,000 123.6200 383524007862644
-------------- ---------- ------------- ------------------
10:07:36 XLON 3,318 123.6200 383524007862645
-------------- ---------- ------------- ------------------
10:07:36 XLON 3,332 123.6200 383524007862646
-------------- ---------- ------------- ------------------
10:07:41 XLON 3,000 123.6200 383524007862660
-------------- ---------- ------------- ------------------
10:07:44 XLON 6,382 123.6200 383524007862661
-------------- ---------- ------------- ------------------
10:07:57 XLON 8,328 123.6200 383524007862690
-------------- ---------- ------------- ------------------
10:08:10 XLON 8,328 123.6200 383524007862732
-------------- ---------- ------------- ------------------
10:08:15 XLON 3,000 123.6200 383524007862755
-------------- ---------- ------------- ------------------
10:08:20 XLON 8,328 123.6200 383524007862761
-------------- ---------- ------------- ------------------
10:08:25 XLON 6,643 123.6400 383524007862770
-------------- ---------- ------------- ------------------
10:09:02 XLON 3,200 123.6000 383524007862842
-------------- ---------- ------------- ------------------
10:09:02 XLON 3,000 123.6000 383524007862843
-------------- ---------- ------------- ------------------
10:09:02 XLON 8,328 123.6200 383524007862844
-------------- ---------- ------------- ------------------
10:09:02 XLON 3,000 123.6200 383524007862845
-------------- ---------- ------------- ------------------
10:09:02 XLON 91 123.6200 383524007862846
-------------- ---------- ------------- ------------------
10:09:02 XLON 2,900 123.6200 383524007862847
-------------- ---------- ------------- ------------------
10:09:02 XLON 2,282 123.6200 383524007862848
-------------- ---------- ------------- ------------------
10:09:02 XLON 3,235 123.6200 383524007862849
-------------- ---------- ------------- ------------------
10:10:25 XLON 1,957 123.6200 383524007862941
-------------- ---------- ------------- ------------------
10:10:25 XLON 6,200 123.6200 383524007862942
-------------- ---------- ------------- ------------------
10:10:27 XLON 1,455 123.6400 383524007862961
-------------- ---------- ------------- ------------------
10:11:55 XLON 7,501 123.7000 383524007863113
-------------- ---------- ------------- ------------------
10:12:13 XLON 8,034 123.7200 383524007863133
-------------- ---------- ------------- ------------------
10:13:42 XLON 11,902 123.7400 383524007863304
-------------- ---------- ------------- ------------------
10:13:42 XLON 11,902 123.7400 383524007863312
-------------- ---------- ------------- ------------------
10:13:58 XLON 2,415 123.8000 383524007863319
-------------- ---------- ------------- ------------------
10:13:58 XLON 3,215 123.8000 383524007863320
-------------- ---------- ------------- ------------------
10:13:58 XLON 984 123.8000 383524007863321
-------------- ---------- ------------- ------------------
10:13:59 XLON 3,000 123.8000 383524007863322
-------------- ---------- ------------- ------------------
10:13:59 XLON 3,000 123.8000 383524007863323
-------------- ---------- ------------- ------------------
10:13:59 XLON 6,768 123.8000 383524007863324
-------------- ---------- ------------- ------------------
10:14:44 XLON 6,000 123.7800 383524007863393
-------------- ---------- ------------- ------------------
10:15:35 XLON 7,257 123.7800 383524007863505
-------------- ---------- ------------- ------------------
10:15:38 XLON 3,823 123.7800 383524007863513
-------------- ---------- ------------- ------------------
10:15:38 XLON 873 123.7800 383524007863514
-------------- ---------- ------------- ------------------
10:15:38 XLON 79 123.7800 383524007863515
-------------- ---------- ------------- ------------------
10:15:40 XLON 2,060 123.7800 383524007863521
-------------- ---------- ------------- ------------------
10:15:41 XLON 9,972 123.7800 383524007863522
-------------- ---------- ------------- ------------------
10:15:43 XLON 10,417 123.7800 383524007863535
-------------- ---------- ------------- ------------------
10:15:43 XLON 2,231 123.7800 383524007863537
-------------- ---------- ------------- ------------------
10:15:43 XLON 3,000 123.7800 383524007863538
-------------- ---------- ------------- ------------------
10:15:54 XLON 3,000 123.7400 383524007863553
-------------- ---------- ------------- ------------------
10:16:05 XLON 9,647 123.7400 383524007863562
-------------- ---------- ------------- ------------------
10:16:05 XLON 8,328 123.7400 383524007863563
-------------- ---------- ------------- ------------------
10:17:52 XLON 9,736 123.9000 383524007863728
-------------- ---------- ------------- ------------------
10:17:52 XLON 3,000 123.9000 383524007863733
-------------- ---------- ------------- ------------------
10:17:52 XLON 7,280 123.9000 383524007863734
-------------- ---------- ------------- ------------------
10:17:54 XLON 1,048 123.9000 383524007863739
-------------- ---------- ------------- ------------------
10:17:55 XLON 1,588 123.9000 383524007863759
-------------- ---------- ------------- ------------------
10:17:55 XLON 596 123.9000 383524007863760
-------------- ---------- ------------- ------------------
10:17:57 XLON 2,600 123.9000 383524007863770
-------------- ---------- ------------- ------------------
10:17:57 XLON 596 123.9000 383524007863771
-------------- ---------- ------------- ------------------
10:18:47 XLON 11,458 123.9400 383524007863869
-------------- ---------- ------------- ------------------
10:19:22 XLON 8,328 123.9600 383524007863951
-------------- ---------- ------------- ------------------
10:19:35 XLON 8,328 123.9600 383524007863960
-------------- ---------- ------------- ------------------
10:19:35 XLON 9,011 123.9600 383524007863961
-------------- ---------- ------------- ------------------
10:19:55 XLON 9,490 123.9600 383524007863981
-------------- ---------- ------------- ------------------
10:19:55 XLON 8,328 123.9600 383524007863982
-------------- ---------- ------------- ------------------
10:20:44 XLON 2,500 123.9600 383524007864095
-------------- ---------- ------------- ------------------
10:21:04 XLON 7,871 123.9800 383524007864141
-------------- ---------- ------------- ------------------
10:21:04 XLON 2,700 123.9800 383524007864143
-------------- ---------- ------------- ------------------
10:21:04 XLON 3,000 123.9800 383524007864144
-------------- ---------- ------------- ------------------
10:21:04 XLON 2,171 123.9800 383524007864145
-------------- ---------- ------------- ------------------
10:21:05 XLON 3,100 123.9800 383524007864156
-------------- ---------- ------------- ------------------
10:21:05 XLON 3,000 123.9800 383524007864157
-------------- ---------- ------------- ------------------
10:21:05 XLON 596 123.9800 383524007864158
-------------- ---------- ------------- ------------------
10:21:05 XLON 1,806 123.9800 383524007864159
-------------- ---------- ------------- ------------------
10:21:25 XLON 9,434 123.9200 383524007864202
-------------- ---------- ------------- ------------------
10:21:25 XLON 3,000 123.9200 383524007864203
-------------- ---------- ------------- ------------------
10:21:25 XLON 6,721 123.9200 383524007864204
-------------- ---------- ------------- ------------------
10:21:52 XLON 2,988 123.9000 383524007864246
-------------- ---------- ------------- ------------------
10:21:52 XLON 7,272 123.9000 383524007864247
-------------- ---------- ------------- ------------------
10:21:52 XLON 1,144 123.9000 383524007864249
-------------- ---------- ------------- ------------------
10:21:52 XLON 1,843 123.9000 383524007864250
-------------- ---------- ------------- ------------------
10:21:53 XLON 1 123.9000 383524007864251
-------------- ---------- ------------- ------------------
10:22:10 XLON 1,792 123.9000 383524007864279
-------------- ---------- ------------- ------------------
10:22:17 XLON 8,619 123.8800 383524007864305
-------------- ---------- ------------- ------------------
10:22:24 XLON 6,257 123.9000 383524007864338
-------------- ---------- ------------- ------------------
10:22:24 XLON 596 123.9000 383524007864339
-------------- ---------- ------------- ------------------
10:22:26 XLON 6,244 123.9000 383524007864342
-------------- ---------- ------------- ------------------
10:22:26 XLON 2,201 123.9000 383524007864343
-------------- ---------- ------------- ------------------
10:22:27 XLON 6,602 123.9000 383524007864344
-------------- ---------- ------------- ------------------
10:22:27 XLON 1,075 123.9000 383524007864345
-------------- ---------- ------------- ------------------
10:22:27 XLON 3,000 123.9000 383524007864346
-------------- ---------- ------------- ------------------
10:22:28 XLON 7,099 123.9000 383524007864348
-------------- ---------- ------------- ------------------
10:22:28 XLON 3,000 123.9000 383524007864349
-------------- ---------- ------------- ------------------
10:22:28 XLON 2,020 123.9000 383524007864350
-------------- ---------- ------------- ------------------
10:22:29 XLON 2,939 123.9000 383524007864351
-------------- ---------- ------------- ------------------
10:23:04 XLON 6,405 123.8400 383524007864426
-------------- ---------- ------------- ------------------
10:23:16 XLON 13,474 123.8400 383524007864434
-------------- ---------- ------------- ------------------
10:23:17 XLON 1,833 123.8400 383524007864449
-------------- ---------- ------------- ------------------
10:23:17 XLON 10,030 123.8400 383524007864450
-------------- ---------- ------------- ------------------
10:24:44 XLON 4,426 123.8200 383524007864587
-------------- ---------- ------------- ------------------
10:24:56 XLON 55 123.8200 383524007864601
-------------- ---------- ------------- ------------------
10:24:56 XLON 3,000 123.8200 383524007864602
-------------- ---------- ------------- ------------------
10:25:24 XLON 13,905 123.8400 383524007864671
-------------- ---------- ------------- ------------------
10:25:28 XLON 3,036 123.8200 383524007864672
-------------- ---------- ------------- ------------------
10:25:28 XLON 3,615 123.8200 383524007864673
-------------- ---------- ------------- ------------------
10:25:28 XLON 3,613 123.8200 383524007864674
-------------- ---------- ------------- ------------------
10:25:34 XLON 12,020 123.8200 383524007864691
-------------- ---------- ------------- ------------------
10:25:54 XLON 1,900 123.8200 383524007864698
-------------- ---------- ------------- ------------------
10:25:54 XLON 9,170 123.8200 383524007864699
-------------- ---------- ------------- ------------------
10:26:18 XLON 2,499 123.8000 383524007864771
-------------- ---------- ------------- ------------------
10:26:18 XLON 1,200 123.8000 383524007864772
-------------- ---------- ------------- ------------------
10:26:18 XLON 3,526 123.8000 383524007864773
-------------- ---------- ------------- ------------------
10:26:18 XLON 5,519 123.8000 383524007864774
-------------- ---------- ------------- ------------------
10:28:23 XLON 3,409 123.7200 383524007865036
-------------- ---------- ------------- ------------------
10:29:42 XLON 13,697 123.7400 383524007865152
-------------- ---------- ------------- ------------------
10:29:42 XLON 3,000 123.7400 383524007865160
-------------- ---------- ------------- ------------------
10:29:42 XLON 1,200 123.7400 383524007865161
-------------- ---------- ------------- ------------------
10:29:42 XLON 738 123.7400 383524007865162
-------------- ---------- ------------- ------------------
10:29:53 XLON 2,488 123.7200 383524007865194
-------------- ---------- ------------- ------------------
10:29:53 XLON 1,856 123.7200 383524007865195
-------------- ---------- ------------- ------------------
10:30:03 XLON 13,846 123.7200 383524007865225
-------------- ---------- ------------- ------------------
10:30:05 XLON 7,928 123.6800 383524007865233
-------------- ---------- ------------- ------------------
10:32:01 XLON 2,982 123.6600 383524007865542
-------------- ---------- ------------- ------------------
10:32:01 XLON 716 123.6600 383524007865543
-------------- ---------- ------------- ------------------
10:32:14 XLON 163 123.6800 383524007865606
-------------- ---------- ------------- ------------------
10:32:14 XLON 3,481 123.6800 383524007865607
-------------- ---------- ------------- ------------------
10:33:46 XLON 4,944 123.5600 383524007865865
-------------- ---------- ------------- ------------------
10:33:46 XLON 3,627 123.5600 383524007865866
-------------- ---------- ------------- ------------------
10:33:46 XLON 3,000 123.5600 383524007865867
-------------- ---------- ------------- ------------------
10:33:46 XLON 3,000 123.5600 383524007865868
-------------- ---------- ------------- ------------------
10:33:46 XLON 1,085 123.5600 383524007865869
-------------- ---------- ------------- ------------------
10:37:40 XLON 2,600 123.5200 383524007866439
-------------- ---------- ------------- ------------------
10:37:40 XLON 3,000 123.5200 383524007866440
-------------- ---------- ------------- ------------------
10:37:40 XLON 4,575 123.5200 383524007866441
-------------- ---------- ------------- ------------------
10:37:40 XLON 3,444 123.5200 383524007866437
-------------- ---------- ------------- ------------------
10:38:20 XLON 12,671 123.5000 383524007866506
-------------- ---------- ------------- ------------------
10:38:36 XLON 1,906 123.5000 383524007866522
-------------- ---------- ------------- ------------------
10:38:36 XLON 11,102 123.5000 383524007866523
-------------- ---------- ------------- ------------------
10:38:36 XLON 3,119 123.5000 383524007866524
-------------- ---------- ------------- ------------------
10:38:36 XLON 1,188 123.5000 383524007866525
-------------- ---------- ------------- ------------------
10:41:23 XLON 3,000 123.5000 383524007866801
-------------- ---------- ------------- ------------------
10:41:23 XLON 3,364 123.5000 383524007866802
-------------- ---------- ------------- ------------------
10:41:23 XLON 1,200 123.5000 383524007866803
-------------- ---------- ------------- ------------------
10:41:23 XLON 3,856 123.5000 383524007866804
-------------- ---------- ------------- ------------------
10:41:28 XLON 6,082 123.4000 383524007866877
-------------- ---------- ------------- ------------------
10:41:28 XLON 3,000 123.4000 383524007866878
-------------- ---------- ------------- ------------------
10:41:28 XLON 3,721 123.4000 383524007866879
-------------- ---------- ------------- ------------------
10:42:25 XLON 13,188 123.3800 383524007866984
-------------- ---------- ------------- ------------------
10:43:29 XLON 44 123.3800 383524007867092
-------------- ---------- ------------- ------------------
10:43:29 XLON 4,885 123.3800 383524007867093
-------------- ---------- ------------- ------------------
10:43:29 XLON 6,776 123.3800 383524007867094
-------------- ---------- ------------- ------------------
10:44:00 XLON 6,946 123.3400 383524007867132
-------------- ---------- ------------- ------------------
10:44:25 XLON 3,098 123.3400 383524007867190
-------------- ---------- ------------- ------------------
10:47:32 XLON 5,729 123.1800 383524007867607
-------------- ---------- ------------- ------------------
10:49:04 XLON 916 123.1800 383524007867751
-------------- ---------- ------------- ------------------
10:49:04 XLON 11,737 123.1800 383524007867752
-------------- ---------- ------------- ------------------
10:49:04 XLON 916 123.1800 383524007867753
-------------- ---------- ------------- ------------------
10:51:14 XLON 3,000 123.2400 383524007867959
-------------- ---------- ------------- ------------------
10:51:14 XLON 161 123.2400 383524007867960
-------------- ---------- ------------- ------------------
10:51:16 XLON 12,633 123.2200 383524007868020
-------------- ---------- ------------- ------------------
10:53:21 XLON 7,851 123.3000 383524007868235
-------------- ---------- ------------- ------------------
10:54:10 XLON 1,572 123.4000 383524007868329
-------------- ---------- ------------- ------------------
10:54:10 XLON 3,000 123.4000 383524007868330
-------------- ---------- ------------- ------------------
10:55:06 XLON 3,000 123.3800 383524007868451
-------------- ---------- ------------- ------------------
10:55:06 XLON 1,536 123.3800 383524007868452
-------------- ---------- ------------- ------------------
10:55:06 XLON 3,000 123.4000 383524007868453
-------------- ---------- ------------- ------------------
10:55:06 XLON 1,931 123.4000 383524007868454
-------------- ---------- ------------- ------------------
10:55:06 XLON 3,300 123.4000 383524007868455
-------------- ---------- ------------- ------------------
10:55:06 XLON 834 123.4000 383524007868456
-------------- ---------- ------------- ------------------
10:55:06 XLON 6,833 123.4000 383524007868449
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,000 123.2800 383524007868525
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,808 123.2800 383524007868526
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,526 123.2800 383524007868527
-------------- ---------- ------------- ------------------
10:55:49 XLON 9,056 123.2800 383524007868528
-------------- ---------- ------------- ------------------
10:55:49 XLON 6,362 123.3000 383524007868529
-------------- ---------- ------------- ------------------
10:55:49 XLON 2,600 123.3000 383524007868530
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,526 123.3000 383524007868531
-------------- ---------- ------------- ------------------
10:55:49 XLON 1,200 123.3000 383524007868532
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,554 123.3000 383524007868533
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,000 123.3200 383524007868534
-------------- ---------- ------------- ------------------
10:55:49 XLON 3,526 123.3200 383524007868535
-------------- ---------- ------------- ------------------
10:55:49 XLON 1,200 123.3200 383524007868536
-------------- ---------- ------------- ------------------
10:55:49 XLON 5,852 123.3200 383524007868537
-------------- ---------- ------------- ------------------
10:55:49 XLON 1,200 123.3200 383524007868538
-------------- ---------- ------------- ------------------
10:55:49 XLON 2,397 123.3200 383524007868543
-------------- ---------- ------------- ------------------
10:55:50 XLON 1,961 123.3200 383524007868544
-------------- ---------- ------------- ------------------
10:56:27 XLON 3,000 123.3000 383524007868620
-------------- ---------- ------------- ------------------
10:56:27 XLON 4,070 123.3000 383524007868621
-------------- ---------- ------------- ------------------
10:56:27 XLON 7,070 123.3000 383524007868617
-------------- ---------- ------------- ------------------
10:56:29 XLON 3,000 123.3000 383524007868629
-------------- ---------- ------------- ------------------
10:59:07 XLON 6,142 123.3600 383524007868907
-------------- ---------- ------------- ------------------
10:59:07 XLON 3,000 123.3400 383524007868909
-------------- ---------- ------------- ------------------
10:59:07 XLON 3,000 123.3400 383524007868910
-------------- ---------- ------------- ------------------
10:59:07 XLON 142 123.3600 383524007868911
-------------- ---------- ------------- ------------------
10:59:27 XLON 2,500 123.2800 383524007868931
-------------- ---------- ------------- ------------------
10:59:27 XLON 3,000 123.2800 383524007868932
-------------- ---------- ------------- ------------------
10:59:27 XLON 3,235 123.2800 383524007868933
-------------- ---------- ------------- ------------------
11:00:57 XLON 4,656 123.2600 383524007869114
-------------- ---------- ------------- ------------------
11:00:57 XLON 2,218 123.2600 383524007869119
-------------- ---------- ------------- ------------------
11:00:57 XLON 1,813 123.2600 383524007869120
-------------- ---------- ------------- ------------------
11:00:57 XLON 5,067 123.2600 383524007869121
-------------- ---------- ------------- ------------------
11:00:57 XLON 604 123.2600 383524007869122
-------------- ---------- ------------- ------------------
11:00:57 XLON 3,000 123.2600 383524007869123
-------------- ---------- ------------- ------------------
11:00:57 XLON 10,430 123.2600 383524007869124
-------------- ---------- ------------- ------------------
11:01:04 XLON 2,966 123.2800 383524007869149
-------------- ---------- ------------- ------------------
11:01:04 XLON 2,235 123.2800 383524007869150
-------------- ---------- ------------- ------------------
11:01:22 XLON 2,208 123.2800 383524007869170
-------------- ---------- ------------- ------------------
11:01:22 XLON 596 123.2800 383524007869171
-------------- ---------- ------------- ------------------
11:01:40 XLON 3,603 123.2800 383524007869194
-------------- ---------- ------------- ------------------
11:01:40 XLON 596 123.2800 383524007869195
-------------- ---------- ------------- ------------------
11:01:56 XLON 10,000 123.2600 383524007869209
-------------- ---------- ------------- ------------------
11:01:56 XLON 3,000 123.2600 383524007869210
-------------- ---------- ------------- ------------------
11:01:56 XLON 2,900 123.2800 383524007869211
-------------- ---------- ------------- ------------------
11:01:56 XLON 3,000 123.2800 383524007869212
-------------- ---------- ------------- ------------------
11:01:56 XLON 2,400 123.2800 383524007869213
-------------- ---------- ------------- ------------------
11:01:56 XLON 3,000 123.2800 383524007869214
-------------- ---------- ------------- ------------------
11:01:56 XLON 3,267 123.2800 383524007869215
-------------- ---------- ------------- ------------------
11:01:56 XLON 5,621 123.2800 383524007869216
-------------- ---------- ------------- ------------------
11:01:56 XLON 10,713 123.2800 383524007869217
-------------- ---------- ------------- ------------------
11:01:56 XLON 12,141 123.2800 383524007869206
-------------- ---------- ------------- ------------------
11:02:43 XLON 1,482 123.2600 383524007869273
-------------- ---------- ------------- ------------------
11:02:43 XLON 7,415 123.2600 383524007869274
-------------- ---------- ------------- ------------------
11:02:43 XLON 903 123.2600 383524007869275
-------------- ---------- ------------- ------------------
11:02:44 XLON 2,290 123.2600 383524007869277
-------------- ---------- ------------- ------------------
11:02:44 XLON 8,839 123.2600 383524007869278
-------------- ---------- ------------- ------------------
11:02:44 XLON 1,873 123.2600 383524007869281
-------------- ---------- ------------- ------------------
11:03:39 XLON 467 123.2800 383524007869309
-------------- ---------- ------------- ------------------
11:05:05 XLON 2,871 123.2800 383524007869485
-------------- ---------- ------------- ------------------
11:06:13 XLON 11,566 123.2600 383524007869632
-------------- ---------- ------------- ------------------
11:06:13 XLON 7,657 123.2800 383524007869644
-------------- ---------- ------------- ------------------
11:06:13 XLON 1,929 123.2800 383524007869645
-------------- ---------- ------------- ------------------
11:06:13 XLON 3,000 123.2800 383524007869646
-------------- ---------- ------------- ------------------
11:06:14 XLON 2,908 123.2800 383524007869650
-------------- ---------- ------------- ------------------
11:06:14 XLON 8,328 123.2800 383524007869651
-------------- ---------- ------------- ------------------
11:06:14 XLON 3,000 123.2800 383524007869652
-------------- ---------- ------------- ------------------
11:06:14 XLON 3,526 123.2800 383524007869653
-------------- ---------- ------------- ------------------
11:06:14 XLON 9,061 123.2800 383524007869654
-------------- ---------- ------------- ------------------
11:06:25 XLON 1,906 123.2400 383524007869692
-------------- ---------- ------------- ------------------
11:06:25 XLON 3,000 123.2400 383524007869693
-------------- ---------- ------------- ------------------
11:06:28 XLON 5,020 123.2400 383524007869695
-------------- ---------- ------------- ------------------
11:06:28 XLON 3,000 123.2400 383524007869696
-------------- ---------- ------------- ------------------
11:06:31 XLON 1,162 123.2200 383524007869698
-------------- ---------- ------------- ------------------
11:06:31 XLON 6,100 123.2200 383524007869699
-------------- ---------- ------------- ------------------
11:06:31 XLON 1,162 123.2200 383524007869700
-------------- ---------- ------------- ------------------
11:06:55 XLON 3,000 123.1400 383524007869768
-------------- ---------- ------------- ------------------
11:06:55 XLON 5,656 123.1400 383524007869769
-------------- ---------- ------------- ------------------
11:07:39 XLON 3,000 123.1800 383524007869862
-------------- ---------- ------------- ------------------
11:07:39 XLON 7,455 123.1800 383524007869863
-------------- ---------- ------------- ------------------
11:11:26 XLON 12,168 123.1400 383524007870298
-------------- ---------- ------------- ------------------
11:11:26 XLON 1,610 123.1400 383524007870299
-------------- ---------- ------------- ------------------
11:11:28 XLON 13,874 123.1400 383524007870303
-------------- ---------- ------------- ------------------
11:11:28 XLON 3,000 123.1400 383524007870304
-------------- ---------- ------------- ------------------
11:11:28 XLON 3,000 123.1400 383524007870305
-------------- ---------- ------------- ------------------
11:11:28 XLON 3,364 123.1400 383524007870306
-------------- ---------- ------------- ------------------
11:11:28 XLON 1,200 123.1400 383524007870307
-------------- ---------- ------------- ------------------
11:11:28 XLON 7,237 123.1400 383524007870308
-------------- ---------- ------------- ------------------
11:12:00 XLON 6,825 123.1400 383524007870369
-------------- ---------- ------------- ------------------
11:13:05 XLON 94 123.2000 383524007870532
-------------- ---------- ------------- ------------------
11:13:49 XLON 1,106 123.2000 383524007870566
-------------- ---------- ------------- ------------------
11:14:10 XLON 3,000 123.2000 383524007870644
-------------- ---------- ------------- ------------------
11:14:10 XLON 2,200 123.2000 383524007870645
-------------- ---------- ------------- ------------------
11:14:15 XLON 3,000 123.2000 383524007870683
-------------- ---------- ------------- ------------------
11:14:15 XLON 3,397 123.2000 383524007870684
-------------- ---------- ------------- ------------------
11:14:17 XLON 3,397 123.2000 383524007870687
-------------- ---------- ------------- ------------------
11:14:17 XLON 3,000 123.2000 383524007870688
-------------- ---------- ------------- ------------------
11:14:42 XLON 3,000 123.2000 383524007870740
-------------- ---------- ------------- ------------------
11:14:58 XLON 2,961 123.1800 383524007870762
-------------- ---------- ------------- ------------------
11:14:58 XLON 1,233 123.1800 383524007870763
-------------- ---------- ------------- ------------------
11:15:10 XLON 1,591 123.2000 383524007870786
-------------- ---------- ------------- ------------------
11:15:10 XLON 596 123.2000 383524007870787
-------------- ---------- ------------- ------------------
11:15:12 XLON 1,706 123.2000 383524007870791
-------------- ---------- ------------- ------------------
11:15:13 XLON 2,785 123.2000 383524007870792
-------------- ---------- ------------- ------------------
11:16:08 XLON 13,563 123.2000 383524007870925
-------------- ---------- ------------- ------------------
11:16:41 XLON 11,563 123.1800 383524007870957
-------------- ---------- ------------- ------------------
11:16:41 XLON 2,461 123.1800 383524007870958
-------------- ---------- ------------- ------------------
11:16:41 XLON 12,151 123.1800 383524007870960
-------------- ---------- ------------- ------------------
11:17:22 XLON 1,125 123.2000 383524007871063
-------------- ---------- ------------- ------------------
11:17:22 XLON 12,592 123.2000 383524007871064
-------------- ---------- ------------- ------------------
11:18:01 XLON 10,325 123.2400 383524007871148
-------------- ---------- ------------- ------------------
11:18:01 XLON 3,000 123.2400 383524007871152
-------------- ---------- ------------- ------------------
11:18:01 XLON 596 123.2400 383524007871153
-------------- ---------- ------------- ------------------
11:18:01 XLON 1,890 123.2400 383524007871154
-------------- ---------- ------------- ------------------
11:18:02 XLON 422 123.2400 383524007871158
-------------- ---------- ------------- ------------------
11:18:03 XLON 892 123.2400 383524007871168
-------------- ---------- ------------- ------------------
11:18:36 XLON 11,137 123.2400 383524007871248
-------------- ---------- ------------- ------------------
11:18:49 XLON 4,132 123.2200 383524007871312
-------------- ---------- ------------- ------------------
11:18:49 XLON 542 123.2200 383524007871305
-------------- ---------- ------------- ------------------
11:18:49 XLON 3,703 123.2200 383524007871306
-------------- ---------- ------------- ------------------
11:18:51 XLON 7,606 123.2000 383524007871341
-------------- ---------- ------------- ------------------
11:18:51 XLON 1,206 123.2000 383524007871342
-------------- ---------- ------------- ------------------
11:18:51 XLON 2,300 123.2000 383524007871347
-------------- ---------- ------------- ------------------
11:18:51 XLON 3,000 123.2000 383524007871348
-------------- ---------- ------------- ------------------
11:18:51 XLON 3,235 123.2000 383524007871349
-------------- ---------- ------------- ------------------
11:18:51 XLON 3,071 123.2000 383524007871350
-------------- ---------- ------------- ------------------
11:19:00 XLON 7,071 123.1800 383524007871396
-------------- ---------- ------------- ------------------
11:19:16 XLON 10,078 123.1800 383524007871474
-------------- ---------- ------------- ------------------
11:19:16 XLON 3,389 123.1800 383524007871475
-------------- ---------- ------------- ------------------
11:20:29 XLON 5,935 123.1600 383524007871651
-------------- ---------- ------------- ------------------
11:20:29 XLON 4,143 123.1600 383524007871652
-------------- ---------- ------------- ------------------
11:20:29 XLON 572 123.1400 383524007871656
-------------- ---------- ------------- ------------------
11:20:29 XLON 3,000 123.1400 383524007871657
-------------- ---------- ------------- ------------------
11:20:29 XLON 2,800 123.1600 383524007871658
-------------- ---------- ------------- ------------------
11:20:29 XLON 3,000 123.1600 383524007871659
-------------- ---------- ------------- ------------------
11:20:29 XLON 3,364 123.1600 383524007871660
-------------- ---------- ------------- ------------------
11:20:29 XLON 549 123.1600 383524007871661
-------------- ---------- ------------- ------------------
11:20:52 XLON 4,900 123.1200 383524007871668
-------------- ---------- ------------- ------------------
11:20:52 XLON 3,000 123.1200 383524007871670
-------------- ---------- ------------- ------------------
11:20:52 XLON 596 123.1200 383524007871671
-------------- ---------- ------------- ------------------
11:20:52 XLON 1,404 123.1200 383524007871672
-------------- ---------- ------------- ------------------
11:24:08 XLON 5,218 122.9000 383524007872080
-------------- ---------- ------------- ------------------
11:25:05 XLON 4,576 122.9400 383524007872136
-------------- ---------- ------------- ------------------
11:25:05 XLON 3,778 122.9400 383524007872150
-------------- ---------- ------------- ------------------
11:25:05 XLON 3,000 122.9400 383524007872151
-------------- ---------- ------------- ------------------
11:27:05 XLON 2,476 122.9200 383524007872295
-------------- ---------- ------------- ------------------
11:28:14 XLON 4,609 122.9600 383524007872415
-------------- ---------- ------------- ------------------
11:28:24 XLON 264 122.9800 383524007872437
-------------- ---------- ------------- ------------------
11:28:24 XLON 4,859 122.9800 383524007872438
-------------- ---------- ------------- ------------------
11:28:24 XLON 3,000 122.9800 383524007872439
-------------- ---------- ------------- ------------------
11:28:25 XLON 67 122.9800 383524007872440
-------------- ---------- ------------- ------------------
11:28:27 XLON 4,947 122.9800 383524007872443
-------------- ---------- ------------- ------------------
11:28:27 XLON 3,000 122.9800 383524007872444
-------------- ---------- ------------- ------------------
11:28:27 XLON 3,332 122.9800 383524007872445
-------------- ---------- ------------- ------------------
11:28:30 XLON 670 122.9800 383524007872469
-------------- ---------- ------------- ------------------
11:29:28 XLON 9,581 123.0200 383524007872605
-------------- ---------- ------------- ------------------
11:30:06 XLON 10,540 123.0800 383524007872662
-------------- ---------- ------------- ------------------
11:30:06 XLON 2,005 123.0800 383524007872659
-------------- ---------- ------------- ------------------
11:30:06 XLON 5,633 123.0800 383524007872660
-------------- ---------- ------------- ------------------
11:30:06 XLON 3,000 123.0800 383524007872664
-------------- ---------- ------------- ------------------
11:30:06 XLON 2,257 123.0800 383524007872665
-------------- ---------- ------------- ------------------
11:30:07 XLON 1,845 123.0800 383524007872667
-------------- ---------- ------------- ------------------
11:30:07 XLON 3,000 123.0800 383524007872668
-------------- ---------- ------------- ------------------
11:30:08 XLON 1,874 123.0800 383524007872674
-------------- ---------- ------------- ------------------
11:30:08 XLON 3,000 123.0800 383524007872675
-------------- ---------- ------------- ------------------
11:30:12 XLON 3,000 123.0400 383524007872684
-------------- ---------- ------------- ------------------
11:30:12 XLON 3,000 123.0400 383524007872685
-------------- ---------- ------------- ------------------
11:30:25 XLON 8,226 123.0600 383524007872713
-------------- ---------- ------------- ------------------
11:30:25 XLON 2,078 123.0600 383524007872714
-------------- ---------- ------------- ------------------
11:30:42 XLON 4,868 123.0400 383524007872744
-------------- ---------- ------------- ------------------
11:30:42 XLON 2,953 123.0400 383524007872745
-------------- ---------- ------------- ------------------
11:30:48 XLON 4,150 123.0400 383524007872752
-------------- ---------- ------------- ------------------
11:31:11 XLON 10,721 123.0400 383524007872817
-------------- ---------- ------------- ------------------
11:31:11 XLON 235 123.0400 383524007872818
-------------- ---------- ------------- ------------------
11:33:47 XLON 2,579 123.0800 383524007873056
-------------- ---------- ------------- ------------------
11:33:47 XLON 1,789 123.0800 383524007873057
-------------- ---------- ------------- ------------------
11:34:19 XLON 7,316 123.0800 383524007873143
-------------- ---------- ------------- ------------------
11:34:19 XLON 3,000 123.0800 383524007873148
-------------- ---------- ------------- ------------------
11:34:19 XLON 6,708 123.0800 383524007873149
-------------- ---------- ------------- ------------------
11:35:14 XLON 9,105 123.0400 383524007873277
-------------- ---------- ------------- ------------------
11:35:15 XLON 4,517 123.0400 383524007873280
-------------- ---------- ------------- ------------------
11:35:15 XLON 4,517 123.0400 383524007873282
-------------- ---------- ------------- ------------------
11:36:42 XLON 7,026 123.0600 383524007873396
-------------- ---------- ------------- ------------------
11:36:47 XLON 700 123.0600 383524007873411
-------------- ---------- ------------- ------------------
11:36:50 XLON 2,708 123.0600 383524007873418
-------------- ---------- ------------- ------------------
11:36:50 XLON 2 123.0600 383524007873419
-------------- ---------- ------------- ------------------
11:36:58 XLON 3,200 123.0800 383524007873458
-------------- ---------- ------------- ------------------
11:38:07 XLON 2,001 123.0600 383524007873534
-------------- ---------- ------------- ------------------
11:38:07 XLON 8,454 123.0600 383524007873535
-------------- ---------- ------------- ------------------
11:39:53 XLON 3,000 123.0000 383524007873732
-------------- ---------- ------------- ------------------
11:39:53 XLON 429 123.0000 383524007873733
-------------- ---------- ------------- ------------------
11:39:53 XLON 3,461 123.0000 383524007873734
-------------- ---------- ------------- ------------------
11:39:53 XLON 3,000 123.0000 383524007873735
-------------- ---------- ------------- ------------------
11:39:53 XLON 2,284 123.0000 383524007873736
-------------- ---------- ------------- ------------------
11:39:53 XLON 293 123.0000 383524007873737
-------------- ---------- ------------- ------------------
11:39:54 XLON 1,867 123.0000 383524007873738
-------------- ---------- ------------- ------------------
11:39:54 XLON 3 123.0000 383524007873739
-------------- ---------- ------------- ------------------
11:40:05 XLON 1,089 123.0000 383524007873745
-------------- ---------- ------------- ------------------
11:40:05 XLON 3,461 123.0000 383524007873746
-------------- ---------- ------------- ------------------
11:40:10 XLON 1,710 122.9800 383524007873772
-------------- ---------- ------------- ------------------
11:40:10 XLON 4,206 122.9800 383524007873773
-------------- ---------- ------------- ------------------
11:40:10 XLON 14,387 122.9800 383524007873774
-------------- ---------- ------------- ------------------
11:40:31 XLON 1,601 123.0000 383524007873804
-------------- ---------- ------------- ------------------
11:40:31 XLON 5,591 123.0000 383524007873805
-------------- ---------- ------------- ------------------
11:40:34 XLON 4,744 123.0000 383524007873807
-------------- ---------- ------------- ------------------
11:40:34 XLON 4,727 123.0000 383524007873808
-------------- ---------- ------------- ------------------
11:43:00 XLON 3,490 123.0600 383524007874014
-------------- ---------- ------------- ------------------
11:43:00 XLON 2,800 123.0600 383524007874017
-------------- ---------- ------------- ------------------
11:43:00 XLON 3,000 123.0600 383524007874018
-------------- ---------- ------------- ------------------
11:43:00 XLON 1,200 123.0600 383524007874019
-------------- ---------- ------------- ------------------
11:43:00 XLON 3,494 123.0600 383524007874020
-------------- ---------- ------------- ------------------
11:43:02 XLON 2,372 123.0600 383524007874028
-------------- ---------- ------------- ------------------
11:43:02 XLON 902 123.0600 383524007874029
-------------- ---------- ------------- ------------------
11:43:03 XLON 906 123.0600 383524007874030
-------------- ---------- ------------- ------------------
11:44:55 XLON 1,500 123.0600 383524007874137
-------------- ---------- ------------- ------------------
11:46:05 XLON 9,876 123.0800 383524007874233
-------------- ---------- ------------- ------------------
11:46:07 XLON 3,000 123.0800 383524007874245
-------------- ---------- ------------- ------------------
11:46:07 XLON 752 123.0800 383524007874246
-------------- ---------- ------------- ------------------
11:46:07 XLON 2,386 123.0800 383524007874247
-------------- ---------- ------------- ------------------
11:46:07 XLON 2,019 123.0800 383524007874248
-------------- ---------- ------------- ------------------
11:46:09 XLON 1,951 123.0800 383524007874256
-------------- ---------- ------------- ------------------
11:46:10 XLON 3,000 123.0800 383524007874262
-------------- ---------- ------------- ------------------
11:46:32 XLON 3,000 123.0800 383524007874302
-------------- ---------- ------------- ------------------
11:47:19 XLON 4,435 123.0800 383524007874383
-------------- ---------- ------------- ------------------
11:48:01 XLON 247 123.1000 383524007874445
-------------- ---------- ------------- ------------------
11:48:19 XLON 4,903 123.1000 383524007874461
-------------- ---------- ------------- ------------------
11:48:19 XLON 758 123.1000 383524007874462
-------------- ---------- ------------- ------------------
11:48:19 XLON 13,517 123.1000 383524007874463
-------------- ---------- ------------- ------------------
11:49:26 XLON 11,231 123.0800 383524007874574
-------------- ---------- ------------- ------------------
11:50:00 XLON 13,373 123.1200 383524007874638
-------------- ---------- ------------- ------------------
11:50:00 XLON 9,113 123.1200 383524007874640
-------------- ---------- ------------- ------------------
11:50:00 XLON 9,064 123.1200 383524007874641
-------------- ---------- ------------- ------------------
11:50:37 XLON 3,921 123.1200 383524007874736
-------------- ---------- ------------- ------------------
11:53:05 XLON 3,000 123.1400 383524007874927
-------------- ---------- ------------- ------------------
11:53:10 XLON 2,212 123.1400 383524007874945
-------------- ---------- ------------- ------------------
11:53:10 XLON 11,958 123.1400 383524007874946
-------------- ---------- ------------- ------------------
11:53:10 XLON 3,000 123.1400 383524007874947
-------------- ---------- ------------- ------------------
11:53:10 XLON 3,079 123.1400 383524007874950
-------------- ---------- ------------- ------------------
11:56:16 XLON 11,907 123.1600 383524007875400
-------------- ---------- ------------- ------------------
11:56:16 XLON 3,000 123.1600 383524007875404
-------------- ---------- ------------- ------------------
11:56:16 XLON 3,000 123.1600 383524007875405
-------------- ---------- ------------- ------------------
11:56:16 XLON 1,200 123.1600 383524007875406
-------------- ---------- ------------- ------------------
11:56:16 XLON 1,200 123.1600 383524007875407
-------------- ---------- ------------- ------------------
11:56:16 XLON 1,315 123.1600 383524007875408
-------------- ---------- ------------- ------------------
11:56:19 XLON 3,000 123.1600 383524007875421
-------------- ---------- ------------- ------------------
11:56:19 XLON 2,408 123.1600 383524007875422
-------------- ---------- ------------- ------------------
11:56:20 XLON 1,969 123.1600 383524007875426
-------------- ---------- ------------- ------------------
11:56:40 XLON 11,329 123.1600 383524007875464
-------------- ---------- ------------- ------------------
11:56:40 XLON 3,000 123.1600 383524007875465
-------------- ---------- ------------- ------------------
11:57:21 XLON 1,185 123.1600 383524007875583
-------------- ---------- ------------- ------------------
11:57:23 XLON 363 123.1600 383524007875591
-------------- ---------- ------------- ------------------
11:57:23 XLON 20 123.1600 383524007875592
-------------- ---------- ------------- ------------------
11:57:50 XLON 9,894 123.1600 383524007875676
-------------- ---------- ------------- ------------------
11:57:50 XLON 911 123.1600 383524007875677
-------------- ---------- ------------- ------------------
12:01:52 XLON 9,769 123.2600 383524007876398
-------------- ---------- ------------- ------------------
12:02:05 XLON 7,763 123.2600 383524007876525
-------------- ---------- ------------- ------------------
12:03:03 XLON 2 123.2800 383524007876687
-------------- ---------- ------------- ------------------
12:03:15 XLON 12,050 123.2600 383524007876750
-------------- ---------- ------------- ------------------
12:03:15 XLON 11,831 123.2600 383524007876752
-------------- ---------- ------------- ------------------
12:03:16 XLON 2,200 123.2600 383524007876758
-------------- ---------- ------------- ------------------
12:03:17 XLON 2,200 123.2600 383524007876759
-------------- ---------- ------------- ------------------
12:03:17 XLON 3,000 123.2600 383524007876760
-------------- ---------- ------------- ------------------
12:03:18 XLON 3 123.2600 383524007876761
-------------- ---------- ------------- ------------------
12:03:19 XLON 4,771 123.2600 383524007876766
-------------- ---------- ------------- ------------------
12:03:20 XLON 2,000 123.2600 383524007876767
-------------- ---------- ------------- ------------------
12:03:20 XLON 596 123.2600 383524007876768
-------------- ---------- ------------- ------------------
12:04:04 XLON 13,721 123.2800 383524007876814
-------------- ---------- ------------- ------------------
12:04:04 XLON 2,200 123.2800 383524007876815
-------------- ---------- ------------- ------------------
12:04:04 XLON 3,000 123.2800 383524007876816
-------------- ---------- ------------- ------------------
12:04:04 XLON 3,397 123.2800 383524007876817
-------------- ---------- ------------- ------------------
12:04:04 XLON 1,200 123.2800 383524007876818
-------------- ---------- ------------- ------------------
12:04:04 XLON 2,970 123.2800 383524007876819
-------------- ---------- ------------- ------------------
12:04:04 XLON 596 123.2800 383524007876820
-------------- ---------- ------------- ------------------
12:05:45 XLON 13,308 123.2600 383524007877054
-------------- ---------- ------------- ------------------
12:09:09 XLON 7,512 123.2200 383524007877447
-------------- ---------- ------------- ------------------
12:09:09 XLON 3,000 123.2400 383524007877453
-------------- ---------- ------------- ------------------
12:09:09 XLON 3,000 123.2400 383524007877454
-------------- ---------- ------------- ------------------
12:09:09 XLON 405 123.2400 383524007877455
-------------- ---------- ------------- ------------------
12:09:10 XLON 2,362 123.2400 383524007877456
-------------- ---------- ------------- ------------------
12:09:10 XLON 596 123.2400 383524007877457
-------------- ---------- ------------- ------------------
12:09:37 XLON 5,149 123.2200 383524007877519
-------------- ---------- ------------- ------------------
12:12:07 XLON 3,992 123.2600 383524007877798
-------------- ---------- ------------- ------------------
12:12:07 XLON 4,908 123.2600 383524007877799
-------------- ---------- ------------- ------------------
12:12:07 XLON 13,793 123.2600 383524007877800
-------------- ---------- ------------- ------------------
12:15:17 XLON 8,117 123.3400 383524007878161
-------------- ---------- ------------- ------------------
12:15:17 XLON 3,224 123.3400 383524007878162
-------------- ---------- ------------- ------------------
12:16:37 XLON 4,227 123.3800 383524007878304
-------------- ---------- ------------- ------------------
12:16:37 XLON 3,000 123.3800 383524007878305
-------------- ---------- ------------- ------------------
12:16:37 XLON 2,188 123.3800 383524007878306
-------------- ---------- ------------- ------------------
12:16:37 XLON 1,447 123.3800 383524007878307
-------------- ---------- ------------- ------------------
12:16:42 XLON 1,451 123.3800 383524007878308
-------------- ---------- ------------- ------------------
12:16:42 XLON 4,977 123.3800 383524007878309
-------------- ---------- ------------- ------------------
12:16:42 XLON 1,789 123.3800 383524007878310
-------------- ---------- ------------- ------------------
12:16:42 XLON 3,000 123.3800 383524007878311
-------------- ---------- ------------- ------------------
12:16:42 XLON 3,364 123.3800 383524007878312
-------------- ---------- ------------- ------------------
12:16:42 XLON 8,328 123.3800 383524007878313
-------------- ---------- ------------- ------------------
12:16:42 XLON 8,852 123.3800 383524007878314
-------------- ---------- ------------- ------------------
12:17:14 XLON 13,555 123.3400 383524007878344
-------------- ---------- ------------- ------------------
12:19:04 XLON 3,494 123.3000 383524007878525
-------------- ---------- ------------- ------------------
12:19:04 XLON 3,000 123.3000 383524007878526
-------------- ---------- ------------- ------------------
12:19:04 XLON 1,562 123.3000 383524007878527
-------------- ---------- ------------- ------------------
12:20:52 XLON 31 123.3000 383524007878763
-------------- ---------- ------------- ------------------
12:21:01 XLON 12,600 123.3000 383524007878772
-------------- ---------- ------------- ------------------
12:21:01 XLON 2,700 123.3000 383524007878773
-------------- ---------- ------------- ------------------
12:21:01 XLON 1,800 123.3000 383524007878774
-------------- ---------- ------------- ------------------
12:26:15 XLON 2,427 123.3600 383524007879346
-------------- ---------- ------------- ------------------
12:26:15 XLON 8,903 123.3600 383524007879347
-------------- ---------- ------------- ------------------
12:28:06 XLON 7,882 123.3800 383524007879582
-------------- ---------- ------------- ------------------
12:28:06 XLON 3,267 123.3800 383524007879586
-------------- ---------- ------------- ------------------
12:28:06 XLON 6,327 123.3800 383524007879587
-------------- ---------- ------------- ------------------
12:28:06 XLON 532 123.3800 383524007879588
-------------- ---------- ------------- ------------------
12:29:17 XLON 13,546 123.3400 383524007879723
-------------- ---------- ------------- ------------------
12:29:18 XLON 2,946 123.3400 383524007879734
-------------- ---------- ------------- ------------------
12:29:18 XLON 10,396 123.3400 383524007879735
-------------- ---------- ------------- ------------------
12:29:18 XLON 9,155 123.3400 383524007879737
-------------- ---------- ------------- ------------------
12:32:41 XLON 7,079 123.4000 383524007880145
-------------- ---------- ------------- ------------------
12:32:41 XLON 3,070 123.4000 383524007880146
-------------- ---------- ------------- ------------------
12:32:41 XLON 4,120 123.4000 383524007880147
-------------- ---------- ------------- ------------------
12:33:36 XLON 3,110 123.3800 383524007880217
-------------- ---------- ------------- ------------------
12:33:36 XLON 4 123.3800 383524007880218
-------------- ---------- ------------- ------------------
12:34:16 XLON 3,316 123.3800 383524007880291
-------------- ---------- ------------- ------------------
12:34:16 XLON 1,167 123.3800 383524007880292
-------------- ---------- ------------- ------------------
12:35:26 XLON 12,787 123.3800 383524007880571
-------------- ---------- ------------- ------------------
12:35:26 XLON 3,000 123.3800 383524007880574
-------------- ---------- ------------- ------------------
12:35:26 XLON 560 123.3800 383524007880575
-------------- ---------- ------------- ------------------
12:36:32 XLON 2,898 123.3600 383524007880748
-------------- ---------- ------------- ------------------
12:41:55 XLON 5,371 123.1600 383524007881194
-------------- ---------- ------------- ------------------
12:42:05 XLON 3,000 123.1600 383524007881214
-------------- ---------- ------------- ------------------
12:42:05 XLON 2,189 123.1600 383524007881215
-------------- ---------- ------------- ------------------
12:45:24 XLON 2,448 123.2000 383524007881684
-------------- ---------- ------------- ------------------
12:45:24 XLON 8,328 123.2000 383524007881685
-------------- ---------- ------------- ------------------
12:49:23 XLON 3,000 123.1600 383524007882021
-------------- ---------- ------------- ------------------
12:49:23 XLON 2,900 123.1800 383524007882022
-------------- ---------- ------------- ------------------
12:49:23 XLON 100 123.1800 383524007882023
-------------- ---------- ------------- ------------------
12:50:31 XLON 3,186 123.1400 383524007882185
-------------- ---------- ------------- ------------------
12:50:31 XLON 1,814 123.1400 383524007882186
-------------- ---------- ------------- ------------------
12:50:31 XLON 3,000 123.1400 383524007882187
-------------- ---------- ------------- ------------------
12:50:37 XLON 2,700 123.1400 383524007882196
-------------- ---------- ------------- ------------------
12:50:37 XLON 3,000 123.1400 383524007882197
-------------- ---------- ------------- ------------------
12:51:10 XLON 400 123.1400 383524007882248
-------------- ---------- ------------- ------------------
12:51:10 XLON 4,707 123.1400 383524007882249
-------------- ---------- ------------- ------------------
12:52:21 XLON 648 123.1400 383524007882350
-------------- ---------- ------------- ------------------
12:52:58 XLON 3,904 123.1400 383524007882401
-------------- ---------- ------------- ------------------
12:53:56 XLON 4,511 123.1400 383524007882499
-------------- ---------- ------------- ------------------
12:53:56 XLON 2,997 123.1400 383524007882500
-------------- ---------- ------------- ------------------
12:55:03 XLON 5,715 123.1400 383524007882663
-------------- ---------- ------------- ------------------
12:56:41 XLON 5,857 123.1400 383524007882858
-------------- ---------- ------------- ------------------
12:56:41 XLON 2,578 123.1600 383524007882868
-------------- ---------- ------------- ------------------
12:56:41 XLON 1,350 123.1600 383524007882869
-------------- ---------- ------------- ------------------
12:56:41 XLON 2,255 123.1600 383524007882870
-------------- ---------- ------------- ------------------
12:56:41 XLON 11,986 123.1600 383524007882871
-------------- ---------- ------------- ------------------
12:56:41 XLON 1,691 123.1600 383524007882872
-------------- ---------- ------------- ------------------
12:58:32 XLON 13,723 123.1400 383524007883093
-------------- ---------- ------------- ------------------
13:02:40 XLON 2,999 123.2800 383524007883748
-------------- ---------- ------------- ------------------
13:02:40 XLON 481 123.2800 383524007883749
-------------- ---------- ------------- ------------------
13:02:48 XLON 3,943 123.2800 383524007883767
-------------- ---------- ------------- ------------------
13:02:48 XLON 2,400 123.2800 383524007883768
-------------- ---------- ------------- ------------------
13:02:48 XLON 3,000 123.2800 383524007883769
-------------- ---------- ------------- ------------------
13:02:48 XLON 1,200 123.2800 383524007883770
-------------- ---------- ------------- ------------------
13:02:48 XLON 1,200 123.2800 383524007883771
-------------- ---------- ------------- ------------------
13:02:53 XLON 3,943 123.2800 383524007883774
-------------- ---------- ------------- ------------------
13:02:53 XLON 3,000 123.2800 383524007883775
-------------- ---------- ------------- ------------------
13:03:18 XLON 1,960 123.2600 383524007883800
-------------- ---------- ------------- ------------------
13:03:18 XLON 10,067 123.2600 383524007883801
-------------- ---------- ------------- ------------------
13:03:18 XLON 3,000 123.2600 383524007883803
-------------- ---------- ------------- ------------------
13:03:18 XLON 9,027 123.2600 383524007883804
-------------- ---------- ------------- ------------------
13:03:21 XLON 1,200 123.2000 383524007883814
-------------- ---------- ------------- ------------------
13:03:21 XLON 3,000 123.2000 383524007883815
-------------- ---------- ------------- ------------------
13:03:21 XLON 2,184 123.2000 383524007883816
-------------- ---------- ------------- ------------------
13:03:21 XLON 1,887 123.2000 383524007883817
-------------- ---------- ------------- ------------------
13:03:21 XLON 2,162 123.2000 383524007883818
-------------- ---------- ------------- ------------------
13:03:22 XLON 2,169 123.2000 383524007883823
-------------- ---------- ------------- ------------------
13:03:22 XLON 1,786 123.2000 383524007883824
-------------- ---------- ------------- ------------------
13:03:22 XLON 3,000 123.2000 383524007883825
-------------- ---------- ------------- ------------------
13:06:13 XLON 1,955 123.2200 383524007884187
-------------- ---------- ------------- ------------------
13:06:14 XLON 373 123.2200 383524007884188
-------------- ---------- ------------- ------------------
13:06:14 XLON 670 123.2200 383524007884189
-------------- ---------- ------------- ------------------
13:06:14 XLON 2,371 123.2200 383524007884190
-------------- ---------- ------------- ------------------
13:06:18 XLON 1,939 123.2200 383524007884201
-------------- ---------- ------------- ------------------
13:06:39 XLON 2,960 123.2400 383524007884287
-------------- ---------- ------------- ------------------
13:07:42 XLON 3,000 123.2400 383524007884379
-------------- ---------- ------------- ------------------
13:07:42 XLON 3,600 123.2600 383524007884380
-------------- ---------- ------------- ------------------
13:07:42 XLON 3,000 123.2600 383524007884381
-------------- ---------- ------------- ------------------
13:07:42 XLON 1,265 123.2600 383524007884382
-------------- ---------- ------------- ------------------
13:07:42 XLON 2,335 123.2600 383524007884370
-------------- ---------- ------------- ------------------
13:07:42 XLON 7,670 123.2600 383524007884371
-------------- ---------- ------------- ------------------
13:07:43 XLON 3,000 123.2600 383524007884386
-------------- ---------- ------------- ------------------
13:07:43 XLON 1,788 123.2600 383524007884387
-------------- ---------- ------------- ------------------
13:07:43 XLON 2,282 123.2600 383524007884388
-------------- ---------- ------------- ------------------
13:07:43 XLON 5,507 123.2600 383524007884389
-------------- ---------- ------------- ------------------
13:07:43 XLON 587 123.2600 383524007884390
-------------- ---------- ------------- ------------------
13:07:43 XLON 3,494 123.2600 383524007884391
-------------- ---------- ------------- ------------------
13:09:27 XLON 3,909 123.2000 383524007884601
-------------- ---------- ------------- ------------------
13:11:18 XLON 10,156 123.1600 383524007884776
-------------- ---------- ------------- ------------------
13:11:18 XLON 3,380 123.1600 383524007884777
-------------- ---------- ------------- ------------------
13:14:26 XLON 8,850 123.2400 383524007885148
-------------- ---------- ------------- ------------------
13:14:26 XLON 1,703 123.2400 383524007885149
-------------- ---------- ------------- ------------------
13:15:01 XLON 12,581 123.3000 383524007885339
-------------- ---------- ------------- ------------------
13:15:01 XLON 3,000 123.3000 383524007885342
-------------- ---------- ------------- ------------------
13:15:01 XLON 9,581 123.3000 383524007885344
-------------- ---------- ------------- ------------------
13:15:02 XLON 8,715 123.2600 383524007885353
-------------- ---------- ------------- ------------------
13:15:04 XLON 553 123.2400 383524007885373
-------------- ---------- ------------- ------------------
13:15:04 XLON 2,693 123.2400 383524007885374
-------------- ---------- ------------- ------------------
13:15:13 XLON 11,475 123.2200 383524007885411
-------------- ---------- ------------- ------------------
13:15:13 XLON 781 123.2200 383524007885412
-------------- ---------- ------------- ------------------
13:15:24 XLON 308 123.2400 383524007885430
-------------- ---------- ------------- ------------------
13:15:24 XLON 2,800 123.2400 383524007885431
-------------- ---------- ------------- ------------------
13:15:24 XLON 3,000 123.2400 383524007885432
-------------- ---------- ------------- ------------------
13:16:36 XLON 10,738 123.2600 383524007885605
-------------- ---------- ------------- ------------------
13:16:54 XLON 1,000 123.2600 383524007885645
-------------- ---------- ------------- ------------------
13:16:54 XLON 2,300 123.2600 383524007885646
-------------- ---------- ------------- ------------------
13:16:54 XLON 369 123.2600 383524007885647
-------------- ---------- ------------- ------------------
13:16:54 XLON 3,000 123.2600 383524007885648
-------------- ---------- ------------- ------------------
13:16:59 XLON 3,869 123.2600 383524007885649
-------------- ---------- ------------- ------------------
13:16:59 XLON 3,000 123.2600 383524007885650
-------------- ---------- ------------- ------------------
13:16:59 XLON 596 123.2600 383524007885651
-------------- ---------- ------------- ------------------
13:16:59 XLON 2,401 123.2600 383524007885652
-------------- ---------- ------------- ------------------
13:17:01 XLON 1,964 123.2600 383524007885653
-------------- ---------- ------------- ------------------
13:17:01 XLON 596 123.2600 383524007885654
-------------- ---------- ------------- ------------------
13:17:01 XLON 3,869 123.2600 383524007885655
-------------- ---------- ------------- ------------------
13:17:01 XLON 3,000 123.2600 383524007885656
-------------- ---------- ------------- ------------------
13:17:03 XLON 3,869 123.2600 383524007885657
-------------- ---------- ------------- ------------------
13:17:03 XLON 596 123.2600 383524007885658
-------------- ---------- ------------- ------------------
13:17:04 XLON 3,869 123.2600 383524007885659
-------------- ---------- ------------- ------------------
13:17:04 XLON 2,150 123.2600 383524007885660
-------------- ---------- ------------- ------------------
13:17:04 XLON 3,000 123.2600 383524007885661
-------------- ---------- ------------- ------------------
13:17:04 XLON 8,600 123.2600 383524007885662
-------------- ---------- ------------- ------------------
13:17:55 XLON 5,569 123.2600 383524007885757
-------------- ---------- ------------- ------------------
13:17:55 XLON 3,000 123.2600 383524007885760
-------------- ---------- ------------- ------------------
13:17:55 XLON 596 123.2600 383524007885761
-------------- ---------- ------------- ------------------
13:17:55 XLON 3,991 123.2600 383524007885762
-------------- ---------- ------------- ------------------
13:18:27 XLON 12,514 123.2800 383524007885840
-------------- ---------- ------------- ------------------
13:18:27 XLON 3,000 123.2800 383524007885848
-------------- ---------- ------------- ------------------
13:18:27 XLON 6,163 123.2800 383524007885849
-------------- ---------- ------------- ------------------
13:18:27 XLON 3,351 123.2800 383524007885850
-------------- ---------- ------------- ------------------
13:18:27 XLON 3,000 123.2800 383524007885852
-------------- ---------- ------------- ------------------
13:18:27 XLON 340 123.2800 383524007885853
-------------- ---------- ------------- ------------------
13:19:12 XLON 7,080 123.2400 383524007885969
-------------- ---------- ------------- ------------------
13:19:26 XLON 13,988 123.2400 383524007885996
-------------- ---------- ------------- ------------------
13:19:26 XLON 6,321 123.2400 383524007885998
-------------- ---------- ------------- ------------------
13:20:24 XLON 3,906 123.3400 383524007886155
-------------- ---------- ------------- ------------------
13:20:24 XLON 596 123.3400 383524007886156
-------------- ---------- ------------- ------------------
13:22:57 XLON 12,852 123.3400 383524007886512
-------------- ---------- ------------- ------------------
13:23:14 XLON 903 123.3200 383524007886543
-------------- ---------- ------------- ------------------
13:23:24 XLON 42 123.3400 383524007886554
-------------- ---------- ------------- ------------------
13:24:42 XLON 6,986 123.3200 383524007886692
-------------- ---------- ------------- ------------------
13:24:42 XLON 1,371 123.3200 383524007886693
-------------- ---------- ------------- ------------------
13:24:42 XLON 12,360 123.3200 383524007886694
-------------- ---------- ------------- ------------------
13:27:20 XLON 10,097 123.3200 383524007886954
-------------- ---------- ------------- ------------------
13:27:20 XLON 962 123.3200 383524007886955
-------------- ---------- ------------- ------------------
13:27:20 XLON 2,625 123.3200 383524007886956
-------------- ---------- ------------- ------------------
13:27:54 XLON 3,000 123.2800 383524007887045
-------------- ---------- ------------- ------------------
13:27:54 XLON 3,000 123.2800 383524007887046
-------------- ---------- ------------- ------------------
13:27:54 XLON 3,000 123.3000 383524007887047
-------------- ---------- ------------- ------------------
13:27:54 XLON 3,000 123.3000 383524007887048
-------------- ---------- ------------- ------------------
13:27:54 XLON 1,724 123.3000 383524007887049
-------------- ---------- ------------- ------------------
13:30:29 XLON 9,791 123.1800 383524007887379
-------------- ---------- ------------- ------------------
13:30:29 XLON 1,418 123.1800 383524007887380
-------------- ---------- ------------- ------------------
13:30:34 XLON 2,148 123.1600 383524007887390
-------------- ---------- ------------- ------------------
13:30:34 XLON 7,643 123.1600 383524007887391
-------------- ---------- ------------- ------------------
13:30:34 XLON 5,818 123.1600 383524007887392
-------------- ---------- ------------- ------------------
13:31:00 XLON 12,360 123.1200 383524007887437
-------------- ---------- ------------- ------------------
13:32:36 XLON 11,583 123.1000 383524007887701
-------------- ---------- ------------- ------------------
13:32:36 XLON 2,473 123.1000 383524007887708
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,000 123.1000 383524007887709
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,000 123.1000 383524007887710
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,110 123.1000 383524007887711
-------------- ---------- ------------- ------------------
13:33:16 XLON 11,641 123.0600 383524007887795
-------------- ---------- ------------- ------------------
13:33:26 XLON 11,368 123.0600 383524007887809
-------------- ---------- ------------- ------------------
13:34:22 XLON 5 123.0400 383524007887944
-------------- ---------- ------------- ------------------
13:34:22 XLON 645 123.0400 383524007887945
-------------- ---------- ------------- ------------------
13:34:22 XLON 2,594 123.0600 383524007887946
-------------- ---------- ------------- ------------------
13:34:22 XLON 447 123.0600 383524007887947
-------------- ---------- ------------- ------------------
13:34:22 XLON 2,800 123.0600 383524007887940
-------------- ---------- ------------- ------------------
13:34:22 XLON 3,000 123.0600 383524007887941
-------------- ---------- ------------- ------------------
13:34:22 XLON 3,832 123.0600 383524007887942
-------------- ---------- ------------- ------------------
13:34:22 XLON 1,200 123.0600 383524007887943
-------------- ---------- ------------- ------------------
13:35:46 XLON 3,000 123.0200 383524007888080
-------------- ---------- ------------- ------------------
13:37:46 XLON 2,900 123.0200 383524007888329
-------------- ---------- ------------- ------------------
13:37:46 XLON 2,008 123.0200 383524007888330
-------------- ---------- ------------- ------------------
13:37:49 XLON 4,339 123.0000 383524007888332
-------------- ---------- ------------- ------------------
13:37:55 XLON 10,121 123.0000 383524007888349
-------------- ---------- ------------- ------------------
13:39:15 XLON 3,334 122.9600 383524007888651
-------------- ---------- ------------- ------------------
13:39:16 XLON 5,541 122.9200 383524007888656
-------------- ---------- ------------- ------------------
13:39:16 XLON 343 122.9200 383524007888657
-------------- ---------- ------------- ------------------
13:39:16 XLON 2,186 122.9200 383524007888658
-------------- ---------- ------------- ------------------
13:39:16 XLON 1,950 122.9200 383524007888659
-------------- ---------- ------------- ------------------
13:39:16 XLON 1,914 122.9200 383524007888660
-------------- ---------- ------------- ------------------
13:39:16 XLON 867 122.9200 383524007888661
-------------- ---------- ------------- ------------------
13:39:20 XLON 4,886 122.9200 383524007888683
-------------- ---------- ------------- ------------------
13:39:20 XLON 8,293 122.9200 383524007888684
-------------- ---------- ------------- ------------------
13:39:31 XLON 5,503 122.9200 383524007888705
-------------- ---------- ------------- ------------------
13:39:37 XLON 8,152 122.9200 383524007888728
-------------- ---------- ------------- ------------------
13:40:12 XLON 4,138 122.9200 383524007888771
-------------- ---------- ------------- ------------------
13:40:35 XLON 3,927 122.9200 383524007888795
-------------- ---------- ------------- ------------------
13:40:35 XLON 1,846 122.9200 383524007888796
-------------- ---------- ------------- ------------------
13:42:37 XLON 2,400 122.8800 383524007889048
-------------- ---------- ------------- ------------------
13:42:37 XLON 1,402 122.8800 383524007889049
-------------- ---------- ------------- ------------------
13:43:32 XLON 5,947 122.8400 383524007889145
-------------- ---------- ------------- ------------------
13:43:57 XLON 4,472 122.8400 383524007889228
-------------- ---------- ------------- ------------------
13:43:57 XLON 9,031 122.8400 383524007889231
-------------- ---------- ------------- ------------------
13:44:03 XLON 8,550 122.8600 383524007889265
-------------- ---------- ------------- ------------------
13:45:02 XLON 3,488 122.9000 383524007889395
-------------- ---------- ------------- ------------------
13:45:02 XLON 12,034 122.9000 383524007889396
-------------- ---------- ------------- ------------------
13:46:28 XLON 35 122.8800 383524007889627
-------------- ---------- ------------- ------------------
13:46:28 XLON 4,079 122.8800 383524007889628
-------------- ---------- ------------- ------------------
13:46:28 XLON 2,049 122.8800 383524007889629
-------------- ---------- ------------- ------------------
13:46:28 XLON 5,318 122.8800 383524007889630
-------------- ---------- ------------- ------------------
13:46:36 XLON 4,116 122.8600 383524007889641
-------------- ---------- ------------- ------------------
13:46:44 XLON 5,247 122.8000 383524007889707
-------------- ---------- ------------- ------------------
13:47:46 XLON 84 122.8000 383524007889890
-------------- ---------- ------------- ------------------
13:48:00 XLON 3,468 122.8000 383524007889935
-------------- ---------- ------------- ------------------
13:48:00 XLON 3,132 122.8000 383524007889931
-------------- ---------- ------------- ------------------
13:48:20 XLON 2,116 122.7400 383524007890001
-------------- ---------- ------------- ------------------
13:48:20 XLON 113 122.7400 383524007890002
-------------- ---------- ------------- ------------------
13:48:20 XLON 2,268 122.7400 383524007890003
-------------- ---------- ------------- ------------------
13:48:20 XLON 3,428 122.7400 383524007890004
-------------- ---------- ------------- ------------------
13:48:20 XLON 930 122.7400 383524007890005
-------------- ---------- ------------- ------------------
13:48:20 XLON 4,887 122.7400 383524007890006
-------------- ---------- ------------- ------------------
13:48:20 XLON 446 122.7400 383524007890007
-------------- ---------- ------------- ------------------
13:49:40 XLON 8,181 122.7000 383524007890262
-------------- ---------- ------------- ------------------
13:49:40 XLON 10,678 122.7000 383524007890265
-------------- ---------- ------------- ------------------
13:49:42 XLON 25,487 122.7000 383524007890273
-------------- ---------- ------------- ------------------
13:49:42 XLON 9,094 122.7000 383524007890274
-------------- ---------- ------------- ------------------
13:49:45 XLON 12,648 122.7000 383524007890286
-------------- ---------- ------------- ------------------
13:50:03 XLON 1,863 122.7600 383524007890342
-------------- ---------- ------------- ------------------
13:50:03 XLON 3,000 122.7600 383524007890343
-------------- ---------- ------------- ------------------
13:50:03 XLON 1,200 122.7600 383524007890344
-------------- ---------- ------------- ------------------
13:50:03 XLON 1,309 122.7600 383524007890345
-------------- ---------- ------------- ------------------
13:50:04 XLON 828 122.7600 383524007890348
-------------- ---------- ------------- ------------------
13:50:04 XLON 3,000 122.7600 383524007890349
-------------- ---------- ------------- ------------------
13:50:04 XLON 1,200 122.7600 383524007890350
-------------- ---------- ------------- ------------------
13:50:04 XLON 1,200 122.7600 383524007890351
-------------- ---------- ------------- ------------------
13:50:05 XLON 3,000 122.7600 383524007890355
-------------- ---------- ------------- ------------------
13:50:05 XLON 2,008 122.7600 383524007890356
-------------- ---------- ------------- ------------------
13:50:05 XLON 3,906 122.7600 383524007890357
-------------- ---------- ------------- ------------------
13:50:05 XLON 1,173 122.7600 383524007890358
-------------- ---------- ------------- ------------------
13:50:06 XLON 13,476 122.7400 383524007890364
-------------- ---------- ------------- ------------------
13:50:06 XLON 3,000 122.7600 383524007890359
-------------- ---------- ------------- ------------------
13:50:06 XLON 1,075 122.7600 383524007890360
-------------- ---------- ------------- ------------------
13:50:11 XLON 3,000 122.7400 383524007890407
-------------- ---------- ------------- ------------------
13:50:14 XLON 12,746 122.7200 383524007890410
-------------- ---------- ------------- ------------------
13:51:14 XLON 13,764 122.6800 383524007890586
-------------- ---------- ------------- ------------------
13:52:01 XLON 1,705 122.7000 383524007890666
-------------- ---------- ------------- ------------------
13:52:01 XLON 2,642 122.7000 383524007890667
-------------- ---------- ------------- ------------------
13:52:25 XLON 8,658 122.6800 383524007890692
-------------- ---------- ------------- ------------------
13:53:01 XLON 77 122.7200 383524007890772
-------------- ---------- ------------- ------------------
13:53:10 XLON 8,621 122.7000 383524007890782
-------------- ---------- ------------- ------------------
13:53:10 XLON 3,993 122.7000 383524007890796
-------------- ---------- ------------- ------------------
13:53:10 XLON 4,628 122.7000 383524007890797
-------------- ---------- ------------- ------------------
13:53:55 XLON 3,993 122.6800 383524007890873
-------------- ---------- ------------- ------------------
13:53:55 XLON 2,933 122.6800 383524007890874
-------------- ---------- ------------- ------------------
13:54:03 XLON 7,550 122.6800 383524007890895
-------------- ---------- ------------- ------------------
13:54:03 XLON 6,137 122.6800 383524007890896
-------------- ---------- ------------- ------------------
13:54:03 XLON 3,583 122.6800 383524007890897
-------------- ---------- ------------- ------------------
13:54:54 XLON 2,983 122.7000 383524007890983
-------------- ---------- ------------- ------------------
13:54:54 XLON 2,200 122.7000 383524007890984
-------------- ---------- ------------- ------------------
13:54:54 XLON 3,044 122.7000 383524007890985
-------------- ---------- ------------- ------------------
13:54:54 XLON 1,200 122.7000 383524007890986
-------------- ---------- ------------- ------------------
13:54:54 XLON 2,468 122.7000 383524007890987
-------------- ---------- ------------- ------------------
13:54:56 XLON 3,000 122.7000 383524007891002
-------------- ---------- ------------- ------------------
13:56:06 XLON 1,363 122.6800 383524007891146
-------------- ---------- ------------- ------------------
13:56:06 XLON 7,981 122.6800 383524007891147
-------------- ---------- ------------- ------------------
13:56:07 XLON 9,098 122.7000 383524007891149
-------------- ---------- ------------- ------------------
13:56:07 XLON 2,842 122.7000 383524007891150
-------------- ---------- ------------- ------------------
13:56:46 XLON 3,752 122.7000 383524007891197
-------------- ---------- ------------- ------------------
13:56:51 XLON 2,389 122.7600 383524007891237
-------------- ---------- ------------- ------------------
13:56:51 XLON 1,616 122.7600 383524007891238
-------------- ---------- ------------- ------------------
13:56:51 XLON 5,304 122.7600 383524007891239
-------------- ---------- ------------- ------------------
13:56:51 XLON 4,653 122.7600 383524007891240
-------------- ---------- ------------- ------------------
13:56:53 XLON 3,354 122.7600 383524007891241
-------------- ---------- ------------- ------------------
13:56:54 XLON 1,950 122.7600 383524007891244
-------------- ---------- ------------- ------------------
13:56:54 XLON 918 122.7600 383524007891245
-------------- ---------- ------------- ------------------
13:56:55 XLON 2,304 122.7600 383524007891249
-------------- ---------- ------------- ------------------
13:57:00 XLON 2,296 122.7400 383524007891262
-------------- ---------- ------------- ------------------
13:57:00 XLON 10,594 122.7400 383524007891263
-------------- ---------- ------------- ------------------
13:57:00 XLON 5,534 122.7600 383524007891264
-------------- ---------- ------------- ------------------
13:57:00 XLON 3,000 122.7600 383524007891265
-------------- ---------- ------------- ------------------
13:57:00 XLON 1,200 122.7600 383524007891266
-------------- ---------- ------------- ------------------
13:57:00 XLON 1,200 122.7600 383524007891267
-------------- ---------- ------------- ------------------
13:57:30 XLON 5,760 122.7400 383524007891324
-------------- ---------- ------------- ------------------
13:57:30 XLON 3,147 122.7400 383524007891325
-------------- ---------- ------------- ------------------
13:57:30 XLON 3,200 122.7400 383524007891329
-------------- ---------- ------------- ------------------
13:57:30 XLON 3,000 122.7400 383524007891330
-------------- ---------- ------------- ------------------
13:57:30 XLON 4,255 122.7400 383524007891331
-------------- ---------- ------------- ------------------
13:57:32 XLON 2,436 122.7400 383524007891332
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMFEFSEEU
(END) Dow Jones Newswires
September 01, 2021 12:32 ET (16:32 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
