TIDMVOD

RNS Number : 2955K

Vodafone Group Plc

31 August 2021

31 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       31 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.04 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.66 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.30 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,162,587,461 of its ordinary shares in treasury and has 27,655,002,557 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.30                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:20:07         XLON          7,816       122.1800      382905532554454 
              --------------  ----------  -------------  ------------------ 
  08:20:08         XLON          6,435       122.1400      382905532554466 
              --------------  ----------  -------------  ------------------ 
  08:20:31         XLON          6,394       122.1200      382905532554547 
              --------------  ----------  -------------  ------------------ 
  08:20:31         XLON          3,000       122.1200      382905532554549 
              --------------  ----------  -------------  ------------------ 
  08:20:31         XLON           774        122.1200      382905532554550 
              --------------  ----------  -------------  ------------------ 
  08:20:48         XLON           631        122.0600      382905532554664 
              --------------  ----------  -------------  ------------------ 
  08:21:36         XLON          3,461       122.1400      382905532554809 
              --------------  ----------  -------------  ------------------ 
  08:21:36         XLON          2,958       122.1400      382905532554811 
              --------------  ----------  -------------  ------------------ 
  08:21:36         XLON           503        122.1400      382905532554812 
              --------------  ----------  -------------  ------------------ 
  08:21:56         XLON          2,860       122.1000      382905532554844 
              --------------  ----------  -------------  ------------------ 
  08:22:19         XLON          9,340       122.2000      382905532554941 
              --------------  ----------  -------------  ------------------ 
  08:22:39         XLON          4,754       122.2200      382905532554976 
              --------------  ----------  -------------  ------------------ 
  08:22:39         XLON          3,000       122.2200      382905532554981 
              --------------  ----------  -------------  ------------------ 
  08:22:39         XLON          1,754       122.2200      382905532554982 
              --------------  ----------  -------------  ------------------ 
  08:22:50         XLON          3,212       122.2000      382905532555008 
              --------------  ----------  -------------  ------------------ 
  08:22:50         XLON          3,376       122.2000      382905532555009 
              --------------  ----------  -------------  ------------------ 
  08:22:50         XLON          2,300       122.2000      382905532555012 
              --------------  ----------  -------------  ------------------ 
  08:22:50         XLON          3,083       122.2000      382905532555013 
              --------------  ----------  -------------  ------------------ 
  08:22:50         XLON           372        122.2000      382905532555014 
              --------------  ----------  -------------  ------------------ 
  08:23:55         XLON          5,372       122.1600      382905532555225 
              --------------  ----------  -------------  ------------------ 
  08:23:55         XLON           888        122.1600      382905532555226 
              --------------  ----------  -------------  ------------------ 
  08:23:55         XLON          3,000       122.1200      382905532555230 
              --------------  ----------  -------------  ------------------ 
  08:23:55         XLON           328        122.1200      382905532555231 
              --------------  ----------  -------------  ------------------ 
  08:24:25         XLON          3,000       122.0800      382905532555364 
              --------------  ----------  -------------  ------------------ 
  08:24:25         XLON          2,333       122.1000      382905532555365 
              --------------  ----------  -------------  ------------------ 
  08:24:34         XLON          2,654       122.0800      382905532555369 
              --------------  ----------  -------------  ------------------ 
  08:24:34         XLON          3,000       122.0800      382905532555370 
              --------------  ----------  -------------  ------------------ 
  08:24:34         XLON          2,699       122.0800      382905532555371 
              --------------  ----------  -------------  ------------------ 
  08:24:56         XLON          3,000       122.0800      382905532555426 
              --------------  ----------  -------------  ------------------ 
  08:24:56         XLON           40         122.1000      382905532555427 
              --------------  ----------  -------------  ------------------ 
  08:24:56         XLON          1,894       122.1000      382905532555428 
              --------------  ----------  -------------  ------------------ 
  08:24:56         XLON          3,000       122.1000      382905532555429 
              --------------  ----------  -------------  ------------------ 
  08:24:56         XLON          1,553       122.1000      382905532555430 
              --------------  ----------  -------------  ------------------ 
  08:25:18         XLON          8,328       122.1400      382905532555516 
              --------------  ----------  -------------  ------------------ 
  08:25:26         XLON          3,000       122.1600      382905532555550 
              --------------  ----------  -------------  ------------------ 
  08:25:26         XLON          3,800       122.1600      382905532555551 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          4,237       122.1000      382905532555720 
              --------------  ----------  -------------  ------------------ 
  08:26:08         XLON          4,155       122.1000      382905532555733 
              --------------  ----------  -------------  ------------------ 
  08:26:08         XLON          1,779       122.1000      382905532555734 
              --------------  ----------  -------------  ------------------ 
  08:26:43         XLON          1,683       122.0800      382905532555859 
              --------------  ----------  -------------  ------------------ 
  08:26:43         XLON         11,692       122.0800      382905532555860 
              --------------  ----------  -------------  ------------------ 
  08:27:11         XLON          2,185       122.1400      382905532555980 
              --------------  ----------  -------------  ------------------ 
  08:27:31         XLON         13,442       122.2400      382905532556057 
              --------------  ----------  -------------  ------------------ 
  08:27:31         XLON          3,000       122.2400      382905532556064 
              --------------  ----------  -------------  ------------------ 
  08:27:31         XLON         10,442       122.2400      382905532556065 
              --------------  ----------  -------------  ------------------ 
  08:27:35         XLON           718        122.2000      382905532556095 
              --------------  ----------  -------------  ------------------ 
  08:27:35         XLON          3,973       122.2000      382905532556096 
              --------------  ----------  -------------  ------------------ 
  08:27:35         XLON          1,968       122.2000      382905532556097 
              --------------  ----------  -------------  ------------------ 
  08:27:35         XLON          2,941       122.1800      382905532556102 
              --------------  ----------  -------------  ------------------ 
  08:28:00         XLON          6,634       122.2400      382905532556177 
              --------------  ----------  -------------  ------------------ 
  08:28:54         XLON         12,984       122.2200      382905532556324 
              --------------  ----------  -------------  ------------------ 
  08:28:54         XLON          8,328       122.2200      382905532556326 
              --------------  ----------  -------------  ------------------ 
  08:29:24         XLON          3,581       122.3000      382905532556454 
              --------------  ----------  -------------  ------------------ 
  08:29:31         XLON          3,233       122.2800      382905532556497 
              --------------  ----------  -------------  ------------------ 
  08:30:04         XLON          3,262       122.3400      382905532556568 
              --------------  ----------  -------------  ------------------ 
  08:30:04         XLON          2,008       122.3400      382905532556569 
              --------------  ----------  -------------  ------------------ 
  08:30:04         XLON          1,261       122.3400      382905532556570 
              --------------  ----------  -------------  ------------------ 
  08:30:04         XLON          3,000       122.3400      382905532556571 
              --------------  ----------  -------------  ------------------ 
  08:30:04         XLON           262        122.3400      382905532556572 
              --------------  ----------  -------------  ------------------ 
  08:30:46         XLON          1,009       122.2600      382905532556712 
              --------------  ----------  -------------  ------------------ 
  08:30:46         XLON          3,251       122.2600      382905532556713 
              --------------  ----------  -------------  ------------------ 
  08:30:51         XLON           338        122.2200      382905532556733 
              --------------  ----------  -------------  ------------------ 
  08:30:51         XLON          1,200       122.2200      382905532556734 
              --------------  ----------  -------------  ------------------ 
  08:30:51         XLON          3,000       122.2200      382905532556735 
              --------------  ----------  -------------  ------------------ 
  08:31:46         XLON          2,222       122.3600      382905532556921 
              --------------  ----------  -------------  ------------------ 
  08:32:11         XLON          3,000       122.4000      382905532557040 
              --------------  ----------  -------------  ------------------ 
  08:32:16         XLON          1,224       122.4000      382905532557057 
              --------------  ----------  -------------  ------------------ 
  08:32:25         XLON          2,372       122.4200      382905532557101 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          3,332       122.4200      382905532557141 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          3,000       122.4200      382905532557148 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          3,000       122.4200      382905532557149 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          1,200       122.4200      382905532557150 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          1,200       122.4200      382905532557151 
              --------------  ----------  -------------  ------------------ 
  08:32:33         XLON          1,891       122.4200      382905532557152 
              --------------  ----------  -------------  ------------------ 
  08:32:36         XLON          1,200       122.4600      382905532557164 
              --------------  ----------  -------------  ------------------ 
  08:32:36         XLON          3,430       122.4600      382905532557165 
              --------------  ----------  -------------  ------------------ 
  08:32:36         XLON          2,749       122.4600      382905532557166 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON          2,200       122.4000      382905532557215 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON           431        122.4000      382905532557216 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON           676        122.4000      382905532557217 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON          4,934       122.4400      382905532557207 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON          5,618       122.4400      382905532557208 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON          3,000       122.4000      382905532557220 
              --------------  ----------  -------------  ------------------ 
  08:32:57         XLON          1,999       122.4000      382905532557221 
              --------------  ----------  -------------  ------------------ 
  08:32:58         XLON          6,527       122.4000      382905532557222 
              --------------  ----------  -------------  ------------------ 
  08:33:05         XLON          3,000       122.4000      382905532557260 
              --------------  ----------  -------------  ------------------ 
  08:33:05         XLON           299        122.4000      382905532557261 
              --------------  ----------  -------------  ------------------ 
  08:34:06         XLON          3,000       122.4600      382905532557389 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON         12,538       122.5400      382905532557619 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          3,200       122.5400      382905532557620 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          3,000       122.5400      382905532557621 
              --------------  ----------  -------------  ------------------ 
  08:34:59         XLON          2,553       122.5400      382905532557622 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          2,680       122.5600      382905532557659 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON          1,628       122.5600      382905532557660 
              --------------  ----------  -------------  ------------------ 
  08:35:20         XLON          8,328       122.5800      382905532557729 
              --------------  ----------  -------------  ------------------ 
  08:35:31         XLON           210        122.5800      382905532557761 
              --------------  ----------  -------------  ------------------ 
  08:35:31         XLON          3,000       122.5800      382905532557762 
              --------------  ----------  -------------  ------------------ 
  08:35:35         XLON          5,312       122.5600      382905532557766 
              --------------  ----------  -------------  ------------------ 
  08:35:36         XLON          8,328       122.5400      382905532557776 
              --------------  ----------  -------------  ------------------ 
  08:35:36         XLON          3,113       122.5400      382905532557777 
              --------------  ----------  -------------  ------------------ 
  08:35:36         XLON          3,000       122.5400      382905532557778 
              --------------  ----------  -------------  ------------------ 
  08:35:37         XLON          2,609       122.5400      382905532557788 
              --------------  ----------  -------------  ------------------ 
  08:35:57         XLON           199        122.6000      382905532557871 
              --------------  ----------  -------------  ------------------ 
  08:35:57         XLON          2,470       122.6000      382905532557872 
              --------------  ----------  -------------  ------------------ 
  08:35:57         XLON          2,685       122.6000      382905532557873 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          3,000       122.6000      382905532557993 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          3,000       122.6000      382905532557994 
              --------------  ----------  -------------  ------------------ 
  08:36:40         XLON          6,079       122.6000      382905532558001 
              --------------  ----------  -------------  ------------------ 
  08:36:40         XLON          5,017       122.6000      382905532558002 
              --------------  ----------  -------------  ------------------ 
  08:36:58         XLON          3,160       122.6000      382905532558051 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          3,000       122.5800      382905532558093 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          1,200       122.5800      382905532558094 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          3,900       122.5800      382905532558095 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          1,200       122.5800      382905532558096 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON          4,427       122.5800      382905532558097 
              --------------  ----------  -------------  ------------------ 
  08:37:13         XLON         10,237       122.5800      382905532558091 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          8,528       122.5200      382905532558295 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          2,558       122.5000      382905532558303 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          3,000       122.5200      382905532558304 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          1,200       122.5200      382905532558305 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          1,246       122.5200      382905532558306 
              --------------  ----------  -------------  ------------------ 
  08:38:03         XLON          4,099       122.5200      382905532558307 
              --------------  ----------  -------------  ------------------ 
  08:38:13         XLON          4,799       122.5000      382905532558345 
              --------------  ----------  -------------  ------------------ 
  08:38:13         XLON          1,287       122.5000      382905532558346 
              --------------  ----------  -------------  ------------------ 
  08:38:38         XLON          4,799       122.5000      382905532558435 
              --------------  ----------  -------------  ------------------ 
  08:38:59         XLON          2,150       122.5000      382905532558461 
              --------------  ----------  -------------  ------------------ 
  08:38:59         XLON          1,999       122.5000      382905532558462 
              --------------  ----------  -------------  ------------------ 
  08:38:59         XLON          2,889       122.4800      382905532558464 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON         10,506       122.5000      382905532558699 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          3,000       122.4800      382905532558713 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          1,200       122.5000      382905532558714 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          1,200       122.5000      382905532558715 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          4,937       122.5000      382905532558716 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON         12,686       122.4800      382905532558861 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          3,000       122.4600      382905532558866 
              --------------  ----------  -------------  ------------------ 
  08:40:35         XLON          1,440       122.4600      382905532558867 
              --------------  ----------  -------------  ------------------ 
  08:43:13         XLON          3,680       122.6600      382905532559331 
              --------------  ----------  -------------  ------------------ 
  08:43:18         XLON          3,000       122.6600      382905532559343 
              --------------  ----------  -------------  ------------------ 
  08:43:18         XLON           42         122.6600      382905532559344 
              --------------  ----------  -------------  ------------------ 
  08:43:28         XLON          1,800       122.6600      382905532559368 
              --------------  ----------  -------------  ------------------ 
  08:43:28         XLON          4,000       122.6600      382905532559369 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON         10,175       122.6400      382905532559439 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON          3,000       122.6200      382905532559458 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON          1,200       122.6400      382905532559459 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON          5,531       122.6400      382905532559460 
              --------------  ----------  -------------  ------------------ 
  08:44:00         XLON           444        122.6400      382905532559461 
              --------------  ----------  -------------  ------------------ 
  08:44:51         XLON          2,641       122.5200      382905532559572 
              --------------  ----------  -------------  ------------------ 
  08:44:51         XLON          3,000       122.5400      382905532559573 
              --------------  ----------  -------------  ------------------ 
  08:44:51         XLON          1,200       122.5400      382905532559574 
              --------------  ----------  -------------  ------------------ 
  08:44:51         XLON          6,643       122.5400      382905532559575 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON         13,363       122.5400      382905532559852 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON          3,000       122.5400      382905532559856 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON          2,314       122.5400      382905532559857 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON          5,904       122.5400      382905532559858 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON           18         122.5400      382905532559859 
              --------------  ----------  -------------  ------------------ 
  08:46:27         XLON          8,328       122.4000      382905532559953 
              --------------  ----------  -------------  ------------------ 
  08:46:30         XLON          1,410       122.4200      382905532559972 
              --------------  ----------  -------------  ------------------ 
  08:46:30         XLON          4,107       122.4200      382905532559973 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          4,946       122.4000      382905532560096 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          3,000       122.3800      382905532560097 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          3,000       122.4000      382905532560098 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON          1,944       122.4000      382905532560099 
              --------------  ----------  -------------  ------------------ 
  08:47:03         XLON          4,452       122.4000      382905532560108 
              --------------  ----------  -------------  ------------------ 
  08:47:03         XLON          1,961       122.4000      382905532560109 
              --------------  ----------  -------------  ------------------ 
  08:47:06         XLON          2,934       122.3800      382905532560117 
              --------------  ----------  -------------  ------------------ 
  08:47:13         XLON          5,732       122.3600      382905532560130 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,788       122.2800      382905532560340 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,200       122.2800      382905532560341 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,200       122.3000      382905532560342 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,246       122.3000      382905532560343 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,200       122.3000      382905532560344 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          5,415       122.3000      382905532560345 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,156       122.3000      382905532560346 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          9,681       122.3000      382905532560321 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          3,000       122.3000      382905532560322 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          3,000       122.2800      382905532560347 
              --------------  ----------  -------------  ------------------ 
  08:48:13         XLON          1,730       122.2400      382905532560362 
              --------------  ----------  -------------  ------------------ 
  08:48:13         XLON          2,681       122.2400      382905532560363 
              --------------  ----------  -------------  ------------------ 
  08:48:13         XLON          1,730       122.2400      382905532560364 
              --------------  ----------  -------------  ------------------ 
  08:48:18         XLON          3,081       122.2400      382905532560380 
              --------------  ----------  -------------  ------------------ 
  08:48:18         XLON          3,081       122.2400      382905532560382 
              --------------  ----------  -------------  ------------------ 
  08:48:19         XLON          3,577       122.2200      382905532560384 
              --------------  ----------  -------------  ------------------ 
  08:49:13         XLON         11,193       122.2800      382905532560551 
              --------------  ----------  -------------  ------------------ 
  08:49:13         XLON          3,000       122.2800      382905532560553 
              --------------  ----------  -------------  ------------------ 
  08:49:13         XLON          3,000       122.2800      382905532560554 
              --------------  ----------  -------------  ------------------ 
  08:49:13         XLON          6,505       122.3000      382905532560555 
              --------------  ----------  -------------  ------------------ 
  08:49:15         XLON          2,140       122.2800      382905532560556 
              --------------  ----------  -------------  ------------------ 
  08:49:15         XLON          2,236       122.2800      382905532560557 
              --------------  ----------  -------------  ------------------ 
  08:49:15         XLON          1,673       122.2800      382905532560558 
              --------------  ----------  -------------  ------------------ 
  08:49:31         XLON          3,711       122.3200      382905532560612 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          3,712       122.3200      382905532560623 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          5,445       122.3000      382905532560831 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          3,000       122.2800      382905532560835 
              --------------  ----------  -------------  ------------------ 
  08:50:30         XLON          1,571       122.2800      382905532560836 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON           217        122.2600      382905532561081 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON         10,089       122.2600      382905532561082 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          3,000       122.2400      382905532561084 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          1,200       122.2600      382905532561085 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          1,200       122.2600      382905532561086 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          5,813       122.2600      382905532561087 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          2,300       122.2600      382905532561088 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON           928        122.2800      382905532561089 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON          3,000       122.1800      382905532561131 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON           175        122.1800      382905532561132 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON          8,076       122.1800      382905532561127 
              --------------  ----------  -------------  ------------------ 
  08:52:10         XLON          3,756       122.1800      382905532561128 
              --------------  ----------  -------------  ------------------ 
  08:52:13         XLON          6,662       122.1600      382905532561145 
              --------------  ----------  -------------  ------------------ 
  08:52:13         XLON          4,040       122.1600      382905532561144 
              --------------  ----------  -------------  ------------------ 
  08:53:40         XLON          2,537       122.2200      382905532561319 
              --------------  ----------  -------------  ------------------ 
  08:54:04         XLON          1,791       122.2200      382905532561390 
              --------------  ----------  -------------  ------------------ 
  08:54:39         XLON          3,000       122.2000      382905532561462 
              --------------  ----------  -------------  ------------------ 
  08:54:39         XLON          4,809       122.2000      382905532561463 
              --------------  ----------  -------------  ------------------ 
  08:54:40         XLON          3,000       122.2000      382905532561464 
              --------------  ----------  -------------  ------------------ 
  08:54:41         XLON          1,978       122.2000      382905532561465 
              --------------  ----------  -------------  ------------------ 
  08:54:41         XLON          2,223       122.2000      382905532561466 
              --------------  ----------  -------------  ------------------ 
  08:54:41         XLON          7,008       122.2000      382905532561467 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          4,912       122.2000      382905532561587 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON         11,455       122.1600      382905532561604 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          3,000       122.1400      382905532561612 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          3,000       122.1600      382905532561613 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          1,200       122.1600      382905532561614 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          1,200       122.1600      382905532561615 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON           49         122.1600      382905532561616 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON           730        122.1600      382905532561617 
              --------------  ----------  -------------  ------------------ 
  08:56:14         XLON          2,029       122.1200      382905532561716 
              --------------  ----------  -------------  ------------------ 
  08:56:14         XLON         11,408       122.1200      382905532561717 
              --------------  ----------  -------------  ------------------ 
  08:56:14         XLON           283        122.1200      382905532561718 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          3,000       122.1600      382905532561872 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          3,033       122.1600      382905532561873 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          3,213       122.1600      382905532561874 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          2,089       122.1600      382905532561865 
              --------------  ----------  -------------  ------------------ 
  08:57:01         XLON          2,860       122.1600      382905532561866 
              --------------  ----------  -------------  ------------------ 
  08:58:08         XLON          1,537       122.2000      382905532562073 
              --------------  ----------  -------------  ------------------ 
  08:58:08         XLON          1,388       122.2000      382905532562074 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          1,810       122.2800      382905532562174 
              --------------  ----------  -------------  ------------------ 
  08:59:09         XLON          2,200       122.3000      382905532562235 
              --------------  ----------  -------------  ------------------ 
  08:59:09         XLON          3,119       122.3000      382905532562236 
              --------------  ----------  -------------  ------------------ 
  08:59:17         XLON          8,124       122.2800      382905532562268 
              --------------  ----------  -------------  ------------------ 
  08:59:17         XLON          2,829       122.2800      382905532562269 
              --------------  ----------  -------------  ------------------ 
  08:59:17         XLON          1,643       122.2800      382905532562270 
              --------------  ----------  -------------  ------------------ 
  09:00:58         XLON          2,910       122.2800      382905532562508 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          3,126       122.2800      382905532562716 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          3,000       122.2800      382905532562719 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          3,000       122.2800      382905532562720 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          3,000       122.2800      382905532562721 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          1,097       122.2800      382905532562722 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON           193        122.3200      382905532562786 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          3,355       122.3200      382905532562787 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          1,515       122.3200      382905532562789 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          1,666       122.3200      382905532562790 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          1,720       122.3200      382905532562791 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON          6,585       122.3000      382905532562832 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON          3,000       122.2800      382905532562840 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON          3,000       122.2800      382905532562841 
              --------------  ----------  -------------  ------------------ 
  09:02:48         XLON           585        122.3000      382905532562842 
              --------------  ----------  -------------  ------------------ 
  09:04:00         XLON          3,000       122.2000      382905532563078 
              --------------  ----------  -------------  ------------------ 
  09:04:00         XLON          3,000       122.2000      382905532563079 
              --------------  ----------  -------------  ------------------ 
  09:04:05         XLON          7,027       122.1800      382905532563099 
              --------------  ----------  -------------  ------------------ 
  09:04:05         XLON          3,000       122.1800      382905532563100 
              --------------  ----------  -------------  ------------------ 
  09:04:05         XLON          3,000       122.1800      382905532563101 
              --------------  ----------  -------------  ------------------ 
  09:04:05         XLON          3,470       122.1800      382905532563102 
              --------------  ----------  -------------  ------------------ 
  09:06:08         XLON          7,111       122.2200      382905532563523 
              --------------  ----------  -------------  ------------------ 
  09:06:08         XLON          1,149       122.2200      382905532563524 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          3,000       122.2000      382905532563539 
              --------------  ----------  -------------  ------------------ 
  09:06:12         XLON          2,103       122.2000      382905532563547 
              --------------  ----------  -------------  ------------------ 
  09:06:12         XLON          3,000       122.2000      382905532563548 
              --------------  ----------  -------------  ------------------ 
  09:07:17         XLON          2,897       122.1400      382905532563704 
              --------------  ----------  -------------  ------------------ 
  09:07:17         XLON          2,700       122.1400      382905532563705 
              --------------  ----------  -------------  ------------------ 
  09:07:17         XLON          2,616       122.1400      382905532563706 
              --------------  ----------  -------------  ------------------ 
  09:07:17         XLON          3,299       122.1400      382905532563707 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          3,000       122.1400      382905532563711 
              --------------  ----------  -------------  ------------------ 
  09:07:18         XLON          2,248       122.1400      382905532563712 
              --------------  ----------  -------------  ------------------ 
  09:08:15         XLON           521        122.1800      382905532563938 
              --------------  ----------  -------------  ------------------ 
  09:08:15         XLON          1,934       122.1800      382905532563939 
              --------------  ----------  -------------  ------------------ 
  09:08:15         XLON          7,334       122.1800      382905532563940 
              --------------  ----------  -------------  ------------------ 
  09:08:21         XLON           232        122.1800      382905532563956 
              --------------  ----------  -------------  ------------------ 
  09:08:21         XLON          3,000       122.1800      382905532563957 
              --------------  ----------  -------------  ------------------ 
  09:08:56         XLON          3,000       122.2600      382905532564096 
              --------------  ----------  -------------  ------------------ 
  09:11:03         XLON          2,231       122.3200      382905532564418 
              --------------  ----------  -------------  ------------------ 
  09:11:03         XLON          3,000       122.3200      382905532564419 
              --------------  ----------  -------------  ------------------ 
  09:11:05         XLON          1,825       122.3200      382905532564420 
              --------------  ----------  -------------  ------------------ 
  09:11:09         XLON         12,684       122.2800      382905532564430 
              --------------  ----------  -------------  ------------------ 
  09:11:44         XLON          2,500       122.3000      382905532564485 
              --------------  ----------  -------------  ------------------ 
  09:11:44         XLON          3,000       122.3000      382905532564486 
              --------------  ----------  -------------  ------------------ 
  09:11:44         XLON          4,500       122.3000      382905532564487 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          6,329       122.3800      382905532564678 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          2,535       122.3800      382905532564683 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          2,608       122.3800      382905532564684 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          3,000       122.3800      382905532564685 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          5,697       122.3800      382905532564686 
              --------------  ----------  -------------  ------------------ 
  09:13:57         XLON         30,050       122.3400      382905532564813 
              --------------  ----------  -------------  ------------------ 
  09:15:12         XLON          3,000       122.3600      382905532565030 
              --------------  ----------  -------------  ------------------ 
  09:15:12         XLON          3,000       122.3600      382905532565031 
              --------------  ----------  -------------  ------------------ 
  09:15:13         XLON          2,510       122.3600      382905532565055 
              --------------  ----------  -------------  ------------------ 
  09:15:13         XLON          3,000       122.3600      382905532565056 
              --------------  ----------  -------------  ------------------ 
  09:15:35         XLON          3,000       122.3200      382905532565153 
              --------------  ----------  -------------  ------------------ 
  09:15:35         XLON          1,200       122.3200      382905532565154 
              --------------  ----------  -------------  ------------------ 
  09:15:35         XLON          3,000       122.3200      382905532565155 
              --------------  ----------  -------------  ------------------ 
  09:15:35         XLON           98         122.3200      382905532565156 
              --------------  ----------  -------------  ------------------ 
  09:15:35         XLON           506        122.3200      382905532565157 
              --------------  ----------  -------------  ------------------ 
  09:16:06         XLON          3,000       122.3400      382905532565255 
              --------------  ----------  -------------  ------------------ 
  09:18:00         XLON          3,000       122.3600      382905532565437 
              --------------  ----------  -------------  ------------------ 
  09:18:00         XLON          1,683       122.3600      382905532565438 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON         14,052       122.3800      382905532565568 
              --------------  ----------  -------------  ------------------ 
  09:18:53         XLON          3,000       122.3800      382905532565569 
              --------------  ----------  -------------  ------------------ 
  09:19:21         XLON          3,000       122.3600      382905532565614 
              --------------  ----------  -------------  ------------------ 
  09:19:21         XLON          2,700       122.3600      382905532565615 
              --------------  ----------  -------------  ------------------ 
  09:19:21         XLON          1,200       122.3600      382905532565616 
              --------------  ----------  -------------  ------------------ 
  09:19:21         XLON          2,525       122.3600      382905532565617 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          8,640       122.3200      382905532565731 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          3,000       122.3400      382905532565735 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          2,322       122.3400      382905532565736 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON           448        122.3400      382905532565737 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          5,803       122.3400      382905532565738 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          1,200       122.3400      382905532565739 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          1,200       122.3400      382905532565740 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          3,286       122.3400      382905532565741 
              --------------  ----------  -------------  ------------------ 
  09:20:19         XLON          1,682       122.3400      382905532565742 
              --------------  ----------  -------------  ------------------ 
  09:20:20         XLON          5,184       122.3000      382905532565752 
              --------------  ----------  -------------  ------------------ 
  09:20:33         XLON          2,777       122.3000      382905532565769 
              --------------  ----------  -------------  ------------------ 
  09:20:33         XLON           849        122.3000      382905532565770 
              --------------  ----------  -------------  ------------------ 
  09:21:54         XLON          2,600       122.3600      382905532565939 
              --------------  ----------  -------------  ------------------ 
  09:21:54         XLON          3,675       122.3600      382905532565940 
              --------------  ----------  -------------  ------------------ 
  09:22:30         XLON         11,071       122.3000      382905532566011 
              --------------  ----------  -------------  ------------------ 
  09:22:30         XLON          3,000       122.3000      382905532566013 
              --------------  ----------  -------------  ------------------ 
  09:23:00         XLON          3,680       122.3000      382905532566051 
              --------------  ----------  -------------  ------------------ 
  09:23:00         XLON          3,680       122.3000      382905532566054 
              --------------  ----------  -------------  ------------------ 
  09:26:53         XLON          3,000       122.3200      382905532566581 
              --------------  ----------  -------------  ------------------ 
  09:26:53         XLON          3,000       122.3200      382905532566582 
              --------------  ----------  -------------  ------------------ 
  09:27:48         XLON          5,110       122.3400      382905532566663 
              --------------  ----------  -------------  ------------------ 
  09:30:23         XLON           216        122.3200      382905532567096 
              --------------  ----------  -------------  ------------------ 
  09:30:23         XLON          2,274       122.3200      382905532567097 
              --------------  ----------  -------------  ------------------ 
  09:32:01         XLON          4,144       122.4400      382905532567296 
              --------------  ----------  -------------  ------------------ 
  09:32:15         XLON          2,910       122.4400      382905532567342 
              --------------  ----------  -------------  ------------------ 
  09:33:47         XLON          3,772       122.5200      382905532567604 
              --------------  ----------  -------------  ------------------ 
  09:33:49         XLON           267        122.5200      382905532567613 
              --------------  ----------  -------------  ------------------ 
  09:33:49         XLON          2,800       122.5200      382905532567614 
              --------------  ----------  -------------  ------------------ 
  09:34:00         XLON           838        122.5000      382905532567646 
              --------------  ----------  -------------  ------------------ 
  09:34:04         XLON          3,061       122.5000      382905532567656 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON           371        122.5000      382905532567732 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON          3,000       122.5000      382905532567733 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON          3,592       122.4800      382905532567738 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON          3,000       122.4800      382905532567739 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON           61         122.4800      382905532567740 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          3,522       122.4800      382905532567747 
              --------------  ----------  -------------  ------------------ 
  09:34:26         XLON           42         122.4800      382905532567748 
              --------------  ----------  -------------  ------------------ 
  09:34:47         XLON          3,566       122.4800      382905532567783 
              --------------  ----------  -------------  ------------------ 
  09:34:47         XLON          3,566       122.4800      382905532567785 
              --------------  ----------  -------------  ------------------ 
  09:34:47         XLON          3,000       122.4600      382905532567793 
              --------------  ----------  -------------  ------------------ 
  09:34:47         XLON          3,000       122.4600      382905532567794 
              --------------  ----------  -------------  ------------------ 
  09:34:53         XLON          2,880       122.4400      382905532567812 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON          3,000       122.4600      382905532567836 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON          2,772       122.4600      382905532567837 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON          8,108       122.4600      382905532567825 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON          3,167       122.4600      382905532567826 
              --------------  ----------  -------------  ------------------ 
  09:38:02         XLON          2,956       122.5400      382905532568252 
              --------------  ----------  -------------  ------------------ 
  09:38:02         XLON           574        122.5400      382905532568253 
              --------------  ----------  -------------  ------------------ 
  09:38:04         XLON          3,200       122.5200      382905532568287 
              --------------  ----------  -------------  ------------------ 
  09:38:04         XLON           694        122.5200      382905532568288 
              --------------  ----------  -------------  ------------------ 
  09:38:54         XLON          3,000       122.5800      382905532568399 
              --------------  ----------  -------------  ------------------ 
  09:39:05         XLON          3,000       122.5800      382905532568408 
              --------------  ----------  -------------  ------------------ 
  09:39:45         XLON          4,765       122.6000      382905532568458 
              --------------  ----------  -------------  ------------------ 
  09:39:45         XLON          7,373       122.6000      382905532568459 
              --------------  ----------  -------------  ------------------ 
  09:39:45         XLON          3,000       122.6000      382905532568465 
              --------------  ----------  -------------  ------------------ 
  09:39:45         XLON          1,765       122.6000      382905532568466 
              --------------  ----------  -------------  ------------------ 
  09:40:14         XLON          3,000       122.5600      382905532568530 
              --------------  ----------  -------------  ------------------ 
  09:40:14         XLON          2,956       122.5600      382905532568533 
              --------------  ----------  -------------  ------------------ 
  09:40:14         XLON          3,000       122.5600      382905532568534 
              --------------  ----------  -------------  ------------------ 
  09:40:14         XLON          2,633       122.5600      382905532568535 
              --------------  ----------  -------------  ------------------ 
  09:40:14         XLON           219        122.5600      382905532568536 
              --------------  ----------  -------------  ------------------ 
  09:40:22         XLON          7,382       122.5400      382905532568556 
              --------------  ----------  -------------  ------------------ 
  09:43:16         XLON          2,445       122.6200      382905532568838 
              --------------  ----------  -------------  ------------------ 
  09:43:16         XLON          9,963       122.6200      382905532568839 
              --------------  ----------  -------------  ------------------ 
  09:43:16         XLON         12,128       122.6200      382905532568840 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          3,000       122.4400      382905532569197 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          6,218       122.4400      382905532569198 
              --------------  ----------  -------------  ------------------ 
  09:50:07         XLON           453        122.4800      382905532569564 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON          3,923       122.5000      382905532569661 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON          5,914       122.5000      382905532569663 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON          3,459       122.5000      382905532569664 
              --------------  ----------  -------------  ------------------ 
  09:50:59         XLON         10,879       122.4800      382905532569670 
              --------------  ----------  -------------  ------------------ 
  09:50:59         XLON         13,799       122.4800      382905532569668 
              --------------  ----------  -------------  ------------------ 
  09:52:51         XLON         12,739       122.4600      382905532569857 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON          3,500       122.5200      382905532570279 
              --------------  ----------  -------------  ------------------ 
  09:56:40         XLON          6,110       122.5600      382905532570323 
              --------------  ----------  -------------  ------------------ 
  09:56:40         XLON          2,920       122.5600      382905532570324 
              --------------  ----------  -------------  ------------------ 
  09:56:56         XLON         12,036       122.6200      382905532570369 
              --------------  ----------  -------------  ------------------ 
  09:57:00         XLON         12,036       122.6200      382905532570378 
              --------------  ----------  -------------  ------------------ 
  09:57:11         XLON          3,000       122.6000      382905532570408 
              --------------  ----------  -------------  ------------------ 
  09:57:11         XLON           18         122.6000      382905532570409 
              --------------  ----------  -------------  ------------------ 
  09:57:11         XLON          3,558       122.6000      382905532570407 
              --------------  ----------  -------------  ------------------ 
  09:58:34         XLON         11,185       122.6600      382905532570567 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON           401        122.7000      382905532570581 
              --------------  ----------  -------------  ------------------ 
  09:59:32         XLON          1,541       122.7600      382905532570667 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON          1,936       122.7600      382905532570774 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON          2,362       122.7600      382905532570776 
              --------------  ----------  -------------  ------------------ 
  10:00:07         XLON          1,931       122.7600      382905532570791 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          2,099       122.7600      382905532570818 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          3,000       122.7600      382905532570819 
              --------------  ----------  -------------  ------------------ 
  10:00:22         XLON           903        122.7600      382905532570839 
              --------------  ----------  -------------  ------------------ 
  10:00:22         XLON          2,152       122.7600      382905532570840 
              --------------  ----------  -------------  ------------------ 
  10:00:22         XLON          3,000       122.7600      382905532570841 
              --------------  ----------  -------------  ------------------ 
  10:00:25         XLON          1,931       122.7600      382905532570844 
              --------------  ----------  -------------  ------------------ 
  10:00:38         XLON          1,054       122.7600      382905532570857 
              --------------  ----------  -------------  ------------------ 
  10:01:23         XLON          1,444       122.7800      382905532570956 
              --------------  ----------  -------------  ------------------ 
  10:01:58         XLON          2,036       122.7800      382905532571021 
              --------------  ----------  -------------  ------------------ 
  10:01:58         XLON          5,443       122.7800      382905532571022 
              --------------  ----------  -------------  ------------------ 
  10:02:00         XLON          3,000       122.8200      382905532571048 
              --------------  ----------  -------------  ------------------ 
  10:02:00         XLON          3,415       122.8200      382905532571049 
              --------------  ----------  -------------  ------------------ 
  10:02:00         XLON           591        122.8200      382905532571050 
              --------------  ----------  -------------  ------------------ 
  10:02:00         XLON          2,304       122.8200      382905532571061 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON          1,884       122.8200      382905532571062 
              --------------  ----------  -------------  ------------------ 
  10:02:01         XLON           591        122.8200      382905532571063 
              --------------  ----------  -------------  ------------------ 
  10:02:03         XLON          3,600       122.8200      382905532571073 
              --------------  ----------  -------------  ------------------ 
  10:02:09         XLON          3,165       122.8200      382905532571128 
              --------------  ----------  -------------  ------------------ 
  10:02:27         XLON         12,217       122.8000      382905532571189 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON            8         122.7800      382905532571263 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON          8,249       122.7800      382905532571264 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON          1,246       122.7800      382905532571265 
              --------------  ----------  -------------  ------------------ 
  10:02:56         XLON            8         122.7800      382905532571266 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          5,641       122.8200      382905532571649 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          3,100       122.8200      382905532571656 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON          2,077       122.8200      382905532571657 
              --------------  ----------  -------------  ------------------ 
  10:06:07         XLON           464        122.8200      382905532571658 
              --------------  ----------  -------------  ------------------ 
  10:06:08         XLON          6,693       122.7800      382905532571662 
              --------------  ----------  -------------  ------------------ 
  10:07:57         XLON         10,484       122.7400      382905532571995 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          3,904       122.9200      382905532572475 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          2,102       122.9000      382905532572480 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          3,000       122.9000      382905532572481 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          3,000       122.9200      382905532572482 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON          2,075       122.9200      382905532572483 
              --------------  ----------  -------------  ------------------ 
  10:11:14         XLON           232        122.9200      382905532572484 
              --------------  ----------  -------------  ------------------ 
  10:11:18         XLON          8,701       122.8800      382905532572490 
              --------------  ----------  -------------  ------------------ 
  10:11:18         XLON          1,531       122.8800      382905532572491 
              --------------  ----------  -------------  ------------------ 
  10:11:18         XLON           148        122.8800      382905532572492 
              --------------  ----------  -------------  ------------------ 
  10:11:52         XLON          3,100       122.9400      382905532572572 
              --------------  ----------  -------------  ------------------ 
  10:12:45         XLON          3,554       123.0000      382905532572759 
              --------------  ----------  -------------  ------------------ 
  10:12:51         XLON          2,995       122.9800      382905532572793 
              --------------  ----------  -------------  ------------------ 
  10:12:51         XLON          2,995       122.9800      382905532572795 
              --------------  ----------  -------------  ------------------ 
  10:13:11         XLON          3,196       122.9600      382905532572816 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON         10,017       123.0000      382905532573048 
              --------------  ----------  -------------  ------------------ 
  10:14:45         XLON          1,566       123.0000      382905532573049 
              --------------  ----------  -------------  ------------------ 
  10:14:46         XLON          2,900       123.0000      382905532573061 
              --------------  ----------  -------------  ------------------ 
  10:14:46         XLON          2,304       123.0000      382905532573062 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          4,506       123.0000      382905532573105 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          6,610       123.0000      382905532573106 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          2,600       123.0000      382905532573116 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          1,906       123.0000      382905532573117 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON          1,861       122.9600      382905532573156 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON          8,491       122.9600      382905532573157 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON          1,861       122.9600      382905532573158 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          3,000       123.0400      382905532573398 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          3,100       123.0400      382905532573399 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          2,700       123.0400      382905532573400 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          2,418       123.0400      382905532573401 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          3,000       122.9600      382905532573484 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON           591        122.9600      382905532573485 
              --------------  ----------  -------------  ------------------ 
  10:17:30         XLON          3,000       122.9600      382905532573495 
              --------------  ----------  -------------  ------------------ 
  10:17:36         XLON          3,000       122.9600      382905532573517 
              --------------  ----------  -------------  ------------------ 
  10:19:10         XLON          3,021       123.0200      382905532573754 
              --------------  ----------  -------------  ------------------ 
  10:19:16         XLON          2,800       123.0200      382905532573772 
              --------------  ----------  -------------  ------------------ 
  10:19:16         XLON          2,073       123.0200      382905532573773 
              --------------  ----------  -------------  ------------------ 
  10:19:16         XLON          3,000       123.0200      382905532573774 
              --------------  ----------  -------------  ------------------ 
  10:19:16         XLON          2,339       123.0200      382905532573775 
              --------------  ----------  -------------  ------------------ 
  10:20:43         XLON         10,800       123.0000      382905532573956 
              --------------  ----------  -------------  ------------------ 
  10:20:43         XLON           901        123.0000      382905532573957 
              --------------  ----------  -------------  ------------------ 
  10:21:19         XLON          1,000       123.0000      382905532574051 
              --------------  ----------  -------------  ------------------ 
  10:21:41         XLON          1,854       123.0000      382905532574069 
              --------------  ----------  -------------  ------------------ 
  10:21:41         XLON          9,640       123.0000      382905532574070 
              --------------  ----------  -------------  ------------------ 
  10:22:14         XLON         12,702       123.0000      382905532574131 
              --------------  ----------  -------------  ------------------ 
  10:22:14         XLON          1,300       123.0000      382905532574139 
              --------------  ----------  -------------  ------------------ 
  10:22:14         XLON          3,000       123.0000      382905532574140 
              --------------  ----------  -------------  ------------------ 
  10:22:14         XLON          7,722       123.0000      382905532574141 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          1,837       122.9800      382905532574173 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          2,463       122.9800      382905532574174 
              --------------  ----------  -------------  ------------------ 
  10:24:05         XLON         13,267       122.9600      382905532574404 
              --------------  ----------  -------------  ------------------ 
  10:26:32         XLON          8,187       122.9800      382905532574676 
              --------------  ----------  -------------  ------------------ 
  10:27:25         XLON          2,754       123.0000      382905532574731 
              --------------  ----------  -------------  ------------------ 
  10:28:08         XLON          9,919       123.0000      382905532574824 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON          3,000       123.0000      382905532574836 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON           591        123.0000      382905532574837 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON          3,479       123.0000      382905532574838 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON          2,634       123.0000      382905532574839 
              --------------  ----------  -------------  ------------------ 
  10:28:09         XLON          2,768       123.0000      382905532574840 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON         10,565       123.0000      382905532575333 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          4,647       123.0000      382905532575340 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          5,918       123.0000      382905532575341 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          3,200       123.0000      382905532575342 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          2,074       123.0000      382905532575343 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          3,000       123.0000      382905532575344 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          1,151       123.0000      382905532575345 
              --------------  ----------  -------------  ------------------ 
  10:32:05         XLON          4,608       123.0000      382905532575346 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON         11,243       123.0000      382905532575408 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          7,182       123.0000      382905532575421 
              --------------  ----------  -------------  ------------------ 
  10:32:39         XLON           69         122.9800      382905532575432 
              --------------  ----------  -------------  ------------------ 
  10:32:39         XLON          3,459       122.9800      382905532575433 
              --------------  ----------  -------------  ------------------ 
  10:36:17         XLON          7,618       122.9800      382905532575832 
              --------------  ----------  -------------  ------------------ 
  10:36:17         XLON          3,000       122.9800      382905532575834 
              --------------  ----------  -------------  ------------------ 
  10:36:17         XLON          2,700       122.9800      382905532575835 
              --------------  ----------  -------------  ------------------ 
  10:36:17         XLON          1,918       122.9800      382905532575836 
              --------------  ----------  -------------  ------------------ 
  10:37:44         XLON           565        122.9600      382905532576009 
              --------------  ----------  -------------  ------------------ 
  10:37:44         XLON          2,208       122.9600      382905532576010 
              --------------  ----------  -------------  ------------------ 
  10:37:44         XLON          1,677       122.9600      382905532576011 
              --------------  ----------  -------------  ------------------ 
  10:40:24         XLON          4,632       123.0000      382905532576408 
              --------------  ----------  -------------  ------------------ 
  10:41:21         XLON           44         123.0000      382905532576482 
              --------------  ----------  -------------  ------------------ 
  10:43:04         XLON          7,112       123.0000      382905532576687 
              --------------  ----------  -------------  ------------------ 
  10:43:04         XLON            8         123.0000      382905532576688 
              --------------  ----------  -------------  ------------------ 
  10:43:04         XLON           946        123.0000      382905532576694 
              --------------  ----------  -------------  ------------------ 
  10:43:04         XLON          3,000       123.0000      382905532576695 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          1,090       123.0000      382905532576706 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          3,000       123.0000      382905532576707 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          1,076       123.0000      382905532576711 
              --------------  ----------  -------------  ------------------ 
  10:43:10         XLON          1,107       123.0000      382905532576712 
              --------------  ----------  -------------  ------------------ 
  10:43:11         XLON           514        123.0000      382905532576713 
              --------------  ----------  -------------  ------------------ 
  10:44:17         XLON           42         123.0400      382905532576818 
              --------------  ----------  -------------  ------------------ 
  10:44:35         XLON          5,622       123.0400      382905532576823 
              --------------  ----------  -------------  ------------------ 
  10:44:36         XLON          3,000       123.0400      382905532576827 
              --------------  ----------  -------------  ------------------ 
  10:44:36         XLON          3,000       123.0400      382905532576828 
              --------------  ----------  -------------  ------------------ 
  10:44:36         XLON           11         123.0400      382905532576829 
              --------------  ----------  -------------  ------------------ 
  10:45:45         XLON           941        123.0200      382905532576943 
              --------------  ----------  -------------  ------------------ 
  10:45:45         XLON          3,000       123.0200      382905532576944 
              --------------  ----------  -------------  ------------------ 
  10:45:46         XLON          6,763       123.0200      382905532576945 
              --------------  ----------  -------------  ------------------ 
  10:46:56         XLON         13,691       123.0000      382905532577127 
              --------------  ----------  -------------  ------------------ 
  10:46:56         XLON         13,691       123.0000      382905532577128 
              --------------  ----------  -------------  ------------------ 
  10:47:03         XLON         13,382       122.9800      382905532577153 
              --------------  ----------  -------------  ------------------ 
  10:47:29         XLON           739        122.9400      382905532577187 
              --------------  ----------  -------------  ------------------ 
  10:47:29         XLON          2,880       122.9400      382905532577188 
              --------------  ----------  -------------  ------------------ 
  10:47:52         XLON           419        122.9200      382905532577224 
              --------------  ----------  -------------  ------------------ 
  10:47:52         XLON           782        122.9200      382905532577225 
              --------------  ----------  -------------  ------------------ 
  10:47:52         XLON          1,778       122.9200      382905532577226 
              --------------  ----------  -------------  ------------------ 
  10:47:52         XLON           660        122.9200      382905532577227 
              --------------  ----------  -------------  ------------------ 
  10:49:26         XLON          2,557       122.9000      382905532577493 
              --------------  ----------  -------------  ------------------ 
  10:50:10         XLON           601        122.9000      382905532577631 
              --------------  ----------  -------------  ------------------ 
  10:50:55         XLON          4,487       122.9800      382905532577693 
              --------------  ----------  -------------  ------------------ 
  10:54:40         XLON            5         123.0200      382905532577989 
              --------------  ----------  -------------  ------------------ 
  10:54:40         XLON           269        123.0200      382905532577990 
              --------------  ----------  -------------  ------------------ 
  10:54:40         XLON          5,445       123.0200      382905532577991 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON          3,000       122.9600      382905532578124 
              --------------  ----------  -------------  ------------------ 
  10:55:47         XLON           350        122.9600      382905532578125 
              --------------  ----------  -------------  ------------------ 
  10:55:59         XLON          2,600       122.9600      382905532578153 
              --------------  ----------  -------------  ------------------ 
  10:56:30         XLON          2,298       122.9600      382905532578228 
              --------------  ----------  -------------  ------------------ 
  10:58:01         XLON          1,234       123.0000      382905532578382 
              --------------  ----------  -------------  ------------------ 
  10:58:01         XLON          2,785       123.0000      382905532578383 
              --------------  ----------  -------------  ------------------ 
  10:58:01         XLON          2,013       123.0000      382905532578384 
              --------------  ----------  -------------  ------------------ 
  10:58:01         XLON          2,032       123.0000      382905532578385 
              --------------  ----------  -------------  ------------------ 
  10:58:18         XLON          6,420       122.9800      382905532578426 
              --------------  ----------  -------------  ------------------ 
  10:58:18         XLON          3,000       122.9800      382905532578428 
              --------------  ----------  -------------  ------------------ 
  10:58:18         XLON          2,251       122.9800      382905532578429 
              --------------  ----------  -------------  ------------------ 
  10:58:18         XLON           309        122.9800      382905532578430 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          4,979       122.9600      382905532578675 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          3,000       122.9600      382905532578679 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON          1,867       122.9600      382905532578680 
              --------------  ----------  -------------  ------------------ 
  10:59:54         XLON           112        122.9600      382905532578681 
              --------------  ----------  -------------  ------------------ 
  11:01:00         XLON          6,503       122.9200      382905532578854 
              --------------  ----------  -------------  ------------------ 
  11:01:00         XLON          2,381       122.9200      382905532578855 
              --------------  ----------  -------------  ------------------ 
  11:02:34         XLON          4,247       122.8800      382905532579019 
              --------------  ----------  -------------  ------------------ 
  11:04:26         XLON          2,061       122.8400      382905532579246 
              --------------  ----------  -------------  ------------------ 
  11:04:26         XLON          1,629       122.8400      382905532579247 
              --------------  ----------  -------------  ------------------ 
  11:06:02         XLON         11,398       122.8400      382905532579425 
              --------------  ----------  -------------  ------------------ 
  11:06:02         XLON          1,462       122.8400      382905532579427 
              --------------  ----------  -------------  ------------------ 
  11:07:16         XLON           350        122.8200      382905532579660 
              --------------  ----------  -------------  ------------------ 
  11:07:16         XLON          3,000       122.8200      382905532579661 
              --------------  ----------  -------------  ------------------ 
  11:07:21         XLON          2,424       122.8200      382905532579710 
              --------------  ----------  -------------  ------------------ 
  11:07:21         XLON           500        122.8200      382905532579711 
              --------------  ----------  -------------  ------------------ 
  11:07:21         XLON          2,070       122.8200      382905532579712 
              --------------  ----------  -------------  ------------------ 
  11:07:28         XLON           482        122.8200      382905532579750 
              --------------  ----------  -------------  ------------------ 
  11:07:28         XLON          2,473       122.8200      382905532579751 
              --------------  ----------  -------------  ------------------ 
  11:07:29         XLON           79         122.8200      382905532579756 
              --------------  ----------  -------------  ------------------ 
  11:09:21         XLON           420        122.8400      382905532580003 
              --------------  ----------  -------------  ------------------ 
  11:09:21         XLON          2,148       122.8400      382905532580004 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON           426        122.8600      382905532580129 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON         10,378       122.8600      382905532580130 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON          3,000       122.8600      382905532580143 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON          2,700       122.8600      382905532580144 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON          3,059       122.8600      382905532580145 
              --------------  ----------  -------------  ------------------ 
  11:09:58         XLON           265        122.8600      382905532580146 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON          2,546       122.8000      382905532580617 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON          2,345       122.8000      382905532580618 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON           244        122.8000      382905532580619 
              --------------  ----------  -------------  ------------------ 
  11:14:02         XLON           499        122.7800      382905532580749 
              --------------  ----------  -------------  ------------------ 
  11:14:02         XLON           800        122.7800      382905532580750 
              --------------  ----------  -------------  ------------------ 
  11:14:02         XLON          3,592       122.7800      382905532580751 
              --------------  ----------  -------------  ------------------ 
  11:14:03         XLON          3,820       122.7800      382905532580758 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          3,000       122.8000      382905532580912 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          3,417       122.8000      382905532580913 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          1,750       122.8000      382905532580914 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          1,200       122.8000      382905532580915 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON           337        122.7800      382905532580960 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON          3,000       122.7800      382905532580961 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON           63         122.7800      382905532580981 
              --------------  ----------  -------------  ------------------ 
  11:15:25         XLON          1,849       122.7800      382905532580982 
              --------------  ----------  -------------  ------------------ 
  11:16:51         XLON           155        122.7200      382905532581163 
              --------------  ----------  -------------  ------------------ 
  11:16:51         XLON          7,912       122.7200      382905532581164 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          9,524       122.7000      382905532581184 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          3,000       122.7000      382905532581188 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          9,388       122.7000      382905532581189 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          2,548       122.6800      382905532581190 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          6,435       122.6800      382905532581191 
              --------------  ----------  -------------  ------------------ 
  11:17:15         XLON          6,844       122.6800      382905532581211 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON         13,543       122.7400      382905532581389 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          2,307       122.7400      382905532581390 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          2,078       122.7400      382905532581391 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          2,615       122.7400      382905532581392 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          6,543       122.7400      382905532581398 
              --------------  ----------  -------------  ------------------ 
  11:20:05         XLON          2,500       122.7400      382905532581490 
              --------------  ----------  -------------  ------------------ 
  11:20:05         XLON           446        122.7400      382905532581491 
              --------------  ----------  -------------  ------------------ 
  11:20:47         XLON           950        122.7600      382905532581574 
              --------------  ----------  -------------  ------------------ 
  11:20:47         XLON          3,000       122.7600      382905532581575 
              --------------  ----------  -------------  ------------------ 
  11:20:47         XLON           313        122.7600      382905532581576 
              --------------  ----------  -------------  ------------------ 
  11:24:04         XLON          4,044       122.7200      382905532581868 
              --------------  ----------  -------------  ------------------ 
  11:24:04         XLON          1,808       122.7200      382905532581869 
              --------------  ----------  -------------  ------------------ 
  11:24:59         XLON          1,709       122.7200      382905532581948 
              --------------  ----------  -------------  ------------------ 
  11:24:59         XLON          1,733       122.7200      382905532581949 
              --------------  ----------  -------------  ------------------ 
  11:28:08         XLON          2,109       122.7000      382905532582414 
              --------------  ----------  -------------  ------------------ 
  11:28:08         XLON          7,920       122.7000      382905532582415 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          5,041       122.7000      382905532582718 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          1,100       122.7000      382905532582727 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          3,000       122.7000      382905532582728 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON           334        122.7000      382905532582729 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          3,512       122.7000      382905532582730 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          1,018       122.7000      382905532582731 
              --------------  ----------  -------------  ------------------ 
  11:34:11         XLON           228        122.6600      382905532583070 
              --------------  ----------  -------------  ------------------ 
  11:34:11         XLON           400        122.6600      382905532583071 
              --------------  ----------  -------------  ------------------ 
  11:34:12         XLON         12,502       122.6400      382905532583076 
              --------------  ----------  -------------  ------------------ 
  11:37:14         XLON          8,253       122.6600      382905532583417 
              --------------  ----------  -------------  ------------------ 
  11:37:14         XLON          3,000       122.6600      382905532583421 
              --------------  ----------  -------------  ------------------ 
  11:37:44         XLON          8,751       122.6000      382905532583483 
              --------------  ----------  -------------  ------------------ 
  11:38:03         XLON          5,574       122.5800      382905532583561 
              --------------  ----------  -------------  ------------------ 
  11:38:11         XLON          1,955       122.5800      382905532583583 
              --------------  ----------  -------------  ------------------ 
  11:38:11         XLON          3,000       122.5800      382905532583584 
              --------------  ----------  -------------  ------------------ 
  11:38:13         XLON          2,211       122.5800      382905532583587 
              --------------  ----------  -------------  ------------------ 
  11:38:14         XLON          1,809       122.5800      382905532583594 
              --------------  ----------  -------------  ------------------ 
  11:38:22         XLON         12,804       122.5800      382905532583614 
              --------------  ----------  -------------  ------------------ 
  11:38:22         XLON          1,840       122.5800      382905532583616 
              --------------  ----------  -------------  ------------------ 
  11:38:22         XLON         10,557       122.5800      382905532583617 
              --------------  ----------  -------------  ------------------ 
  11:44:22         XLON          1,209       122.6200      382905532584410 
              --------------  ----------  -------------  ------------------ 
  11:44:22         XLON          9,034       122.6200      382905532584411 
              --------------  ----------  -------------  ------------------ 
  11:44:22         XLON          3,164       122.6200      382905532584412 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON           382        122.6200      382905532584523 
              --------------  ----------  -------------  ------------------ 
  11:45:22         XLON          4,110       122.6200      382905532584536 
              --------------  ----------  -------------  ------------------ 
  11:45:22         XLON          8,130       122.6200      382905532584537 
              --------------  ----------  -------------  ------------------ 
  11:45:22         XLON           600        122.6200      382905532584538 
              --------------  ----------  -------------  ------------------ 
  11:45:31         XLON          3,892       122.6200      382905532584550 
              --------------  ----------  -------------  ------------------ 
  11:45:31         XLON          2,200       122.6200      382905532584551 
              --------------  ----------  -------------  ------------------ 
  11:45:31         XLON          1,761       122.6200      382905532584552 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON         13,007       122.6000      382905532584614 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON          5,535       122.5800      382905532584684 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON          3,000       122.5800      382905532584685 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON          3,350       122.5800      382905532584686 
              --------------  ----------  -------------  ------------------ 
  11:45:49         XLON          1,122       122.5800      382905532584687 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON           895        122.5600      382905532584751 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON           471        122.5600      382905532584752 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          3,230       122.5600      382905532584753 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON          2,965       122.5600      382905532584768 
              --------------  ----------  -------------  ------------------ 
  11:45:53         XLON           221        122.5600      382905532584769 
              --------------  ----------  -------------  ------------------ 
  11:46:01         XLON          8,785       122.5000      382905532584864 
              --------------  ----------  -------------  ------------------ 
  11:46:03         XLON          5,499       122.4600      382905532584940 
              --------------  ----------  -------------  ------------------ 
  11:46:14         XLON          5,703       122.4600      382905532584974 
              --------------  ----------  -------------  ------------------ 
  11:46:14         XLON          3,000       122.4600      382905532584977 
              --------------  ----------  -------------  ------------------ 
  11:46:14         XLON          2,220       122.4600      382905532584978 
              --------------  ----------  -------------  ------------------ 
  11:46:20         XLON          4,061       122.4200      382905532585079 
              --------------  ----------  -------------  ------------------ 
  11:46:31         XLON          6,911       122.5000      382905532585145 
              --------------  ----------  -------------  ------------------ 
  11:48:06         XLON         12,315       122.6200      382905532585519 
              --------------  ----------  -------------  ------------------ 
  11:48:06         XLON          3,000       122.6200      382905532585522 
              --------------  ----------  -------------  ------------------ 
  11:48:06         XLON          8,325       122.6200      382905532585523 
              --------------  ----------  -------------  ------------------ 
  11:48:06         XLON           990        122.6200      382905532585524 
              --------------  ----------  -------------  ------------------ 
  11:49:14         XLON          5,808       122.5400      382905532585692 
              --------------  ----------  -------------  ------------------ 
  11:49:20         XLON           692        122.5400      382905532585694 
              --------------  ----------  -------------  ------------------ 
  11:49:20         XLON          2,203       122.5400      382905532585695 
              --------------  ----------  -------------  ------------------ 
  11:50:21         XLON          3,932       122.5000      382905532585826 
              --------------  ----------  -------------  ------------------ 
  11:50:21         XLON          2,128       122.5000      382905532585827 
              --------------  ----------  -------------  ------------------ 
  11:50:21         XLON          5,809       122.5000      382905532585835 
              --------------  ----------  -------------  ------------------ 
  11:51:42         XLON          5,717       122.3600      382905532585961 
              --------------  ----------  -------------  ------------------ 
  11:51:42         XLON          3,000       122.3600      382905532585982 
              --------------  ----------  -------------  ------------------ 
  11:51:42         XLON          2,691       122.3600      382905532585983 
              --------------  ----------  -------------  ------------------ 
  11:52:07         XLON          4,704       122.3200      382905532586173 
              --------------  ----------  -------------  ------------------ 
  11:52:07         XLON          4,704       122.3200      382905532586174 
              --------------  ----------  -------------  ------------------ 
  11:52:08         XLON          4,369       122.3000      382905532586193 
              --------------  ----------  -------------  ------------------ 
  11:53:21         XLON         14,142       122.3200      382905532586464 
              --------------  ----------  -------------  ------------------ 
  11:53:42         XLON          3,000       122.2800      382905532586490 
              --------------  ----------  -------------  ------------------ 
  11:53:42         XLON          2,181       122.2800      382905532586491 
              --------------  ----------  -------------  ------------------ 
  11:57:02         XLON          4,870       122.3600      382905532586911 
              --------------  ----------  -------------  ------------------ 
  11:59:01         XLON          4,437       122.2400      382905532587083 
              --------------  ----------  -------------  ------------------ 
  11:59:01         XLON           800        122.2400      382905532587084 
              --------------  ----------  -------------  ------------------ 
  11:59:01         XLON          3,139       122.2400      382905532587085 
              --------------  ----------  -------------  ------------------ 
  11:59:01         XLON           298        122.2400      382905532587086 
              --------------  ----------  -------------  ------------------ 
  11:59:01         XLON           498        122.2400      382905532587087 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON          3,000       122.1800      382905532587399 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON          1,493       122.1800      382905532587400 
              --------------  ----------  -------------  ------------------ 
  12:01:10         XLON         10,368       122.1200      382905532587415 
              --------------  ----------  -------------  ------------------ 
  12:02:01         XLON         10,072       122.1800      382905532587492 
              --------------  ----------  -------------  ------------------ 
  12:02:06         XLON           853        122.1800      382905532587514 
              --------------  ----------  -------------  ------------------ 
  12:02:06         XLON          3,889       122.1800      382905532587515 
              --------------  ----------  -------------  ------------------ 
  12:02:06         XLON           853        122.1800      382905532587516 
              --------------  ----------  -------------  ------------------ 
  12:03:01         XLON          3,100       122.1600      382905532587661 
              --------------  ----------  -------------  ------------------ 
  12:03:01         XLON          2,210       122.1600      382905532587662 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON           462        122.3000      382905532587837 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON         12,771       122.3000      382905532587838 
              --------------  ----------  -------------  ------------------ 
  12:05:05         XLON          3,527       122.2600      382905532587846 
              --------------  ----------  -------------  ------------------ 
  12:05:05         XLON          2,237       122.2600      382905532587844 
              --------------  ----------  -------------  ------------------ 
  12:05:05         XLON          4,624       122.2600      382905532587845 
              --------------  ----------  -------------  ------------------ 
  12:07:12         XLON          4,143       122.2400      382905532588214 
              --------------  ----------  -------------  ------------------ 
  12:07:12         XLON          3,982       122.2400      382905532588215 
              --------------  ----------  -------------  ------------------ 
  12:07:12         XLON          3,467       122.2400      382905532588218 
              --------------  ----------  -------------  ------------------ 
  12:07:34         XLON          3,009       122.2400      382905532588323 
              --------------  ----------  -------------  ------------------ 
  12:09:05         XLON          3,764       122.2400      382905532588461 
              --------------  ----------  -------------  ------------------ 
  12:10:12         XLON           592        122.2800      382905532588586 
              --------------  ----------  -------------  ------------------ 
  12:10:12         XLON          3,443       122.2800      382905532588587 
              --------------  ----------  -------------  ------------------ 
  12:12:12         XLON          1,913       122.3000      382905532588769 
              --------------  ----------  -------------  ------------------ 
  12:12:12         XLON          2,234       122.3000      382905532588770 
              --------------  ----------  -------------  ------------------ 
  12:12:12         XLON          2,854       122.3000      382905532588774 
              --------------  ----------  -------------  ------------------ 
  12:12:30         XLON           795        122.3200      382905532588824 
              --------------  ----------  -------------  ------------------ 
  12:12:30         XLON          3,063       122.3200      382905532588825 
              --------------  ----------  -------------  ------------------ 
  12:13:48         XLON          3,000       122.2800      382905532588960 
              --------------  ----------  -------------  ------------------ 
  12:13:48         XLON          1,480       122.2800      382905532588961 
              --------------  ----------  -------------  ------------------ 
  12:14:50         XLON          5,194       122.3000      382905532589151 
              --------------  ----------  -------------  ------------------ 
  12:16:55         XLON          3,000       122.2600      382905532589357 
              --------------  ----------  -------------  ------------------ 
  12:16:55         XLON           684        122.2600      382905532589358 
              --------------  ----------  -------------  ------------------ 
  12:18:11         XLON          1,028       122.2200      382905532589566 
              --------------  ----------  -------------  ------------------ 
  12:18:11         XLON          3,324       122.2200      382905532589567 
              --------------  ----------  -------------  ------------------ 
  12:18:11         XLON          1,965       122.2200      382905532589568 
              --------------  ----------  -------------  ------------------ 
  12:18:12         XLON          1,289       122.2200      382905532589573 
              --------------  ----------  -------------  ------------------ 
  12:19:21         XLON          5,570       122.2200      382905532589657 
              --------------  ----------  -------------  ------------------ 
  12:20:03         XLON          1,781       122.2200      382905532589746 
              --------------  ----------  -------------  ------------------ 
  12:20:03         XLON          4,772       122.2200      382905532589747 
              --------------  ----------  -------------  ------------------ 
  12:20:39         XLON          6,616       122.2600      382905532589819 
              --------------  ----------  -------------  ------------------ 
  12:20:58         XLON          6,471       122.2200      382905532589850 
              --------------  ----------  -------------  ------------------ 
  12:23:25         XLON          8,252       122.2800      382905532590088 
              --------------  ----------  -------------  ------------------ 
  12:23:25         XLON          4,233       122.2800      382905532590089 
              --------------  ----------  -------------  ------------------ 
  12:23:29         XLON          3,879       122.2200      382905532590094 
              --------------  ----------  -------------  ------------------ 
  12:23:29         XLON          3,854       122.2200      382905532590095 
              --------------  ----------  -------------  ------------------ 
  12:25:03         XLON           238        122.2400      382905532590271 
              --------------  ----------  -------------  ------------------ 
  12:25:03         XLON          6,950       122.2400      382905532590272 
              --------------  ----------  -------------  ------------------ 
  12:25:20         XLON          3,882       122.2000      382905532590305 
              --------------  ----------  -------------  ------------------ 
  12:25:21         XLON          3,000       122.2000      382905532590324 
              --------------  ----------  -------------  ------------------ 
  12:25:21         XLON           508        122.2000      382905532590325 
              --------------  ----------  -------------  ------------------ 
  12:26:01         XLON          6,358       122.1400      382905532590426 
              --------------  ----------  -------------  ------------------ 
  12:27:09         XLON          3,000       122.1600      382905532590531 
              --------------  ----------  -------------  ------------------ 
  12:27:09         XLON           428        122.1600      382905532590532 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          3,000       122.1200      382905532590568 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          1,618       122.1200      382905532590569 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON         13,044       122.1800      382905532590787 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON          3,000       122.1800      382905532590794 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON          3,000       122.1800      382905532590795 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON          3,318       122.1800      382905532590796 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON          2,251       122.1800      382905532590797 
              --------------  ----------  -------------  ------------------ 
  12:29:39         XLON          6,857       122.1600      382905532590827 
              --------------  ----------  -------------  ------------------ 
  12:29:39         XLON         10,899       122.1600      382905532590825 
              --------------  ----------  -------------  ------------------ 
  12:29:39         XLON          1,333       122.1600      382905532590826 
              --------------  ----------  -------------  ------------------ 
  12:29:59         XLON          4,612       122.1000      382905532590861 
              --------------  ----------  -------------  ------------------ 
  12:30:21         XLON          1,614       122.1000      382905532590907 
              --------------  ----------  -------------  ------------------ 
  12:30:21         XLON          1,139       122.1000      382905532590908 
              --------------  ----------  -------------  ------------------ 
  12:30:21         XLON          3,032       122.1000      382905532590909 
              --------------  ----------  -------------  ------------------ 
  12:30:21         XLON          1,614       122.1000      382905532590910 
              --------------  ----------  -------------  ------------------ 
  12:30:21         XLON           948        122.1000      382905532590911 
              --------------  ----------  -------------  ------------------ 
  12:31:17         XLON          3,585       122.0800      382905532590968 
              --------------  ----------  -------------  ------------------ 
  12:33:55         XLON           13         122.0200      382905532591176 
              --------------  ----------  -------------  ------------------ 
  12:34:09         XLON          5,785       122.0200      382905532591191 
              --------------  ----------  -------------  ------------------ 
  12:35:21         XLON          3,403       122.0800      382905532591317 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON          1,708       122.0800      382905532591330 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON          1,802       122.0800      382905532591331 
              --------------  ----------  -------------  ------------------ 
  12:37:08         XLON         10,687       122.1000      382905532591534 
              --------------  ----------  -------------  ------------------ 
  12:37:36         XLON          1,603       122.0800      382905532591589 
              --------------  ----------  -------------  ------------------ 
  12:37:36         XLON          4,626       122.0800      382905532591590 
              --------------  ----------  -------------  ------------------ 
  12:37:36         XLON          4,629       122.0800      382905532591591 
              --------------  ----------  -------------  ------------------ 
  12:38:24         XLON          1,673       122.0600      382905532591685 
              --------------  ----------  -------------  ------------------ 
  12:38:24         XLON          1,761       122.0600      382905532591686 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          3,312       122.0600      382905532591714 
              --------------  ----------  -------------  ------------------ 
  12:40:05         XLON          2,200       122.1400      382905532591800 
              --------------  ----------  -------------  ------------------ 
  12:40:05         XLON          3,000       122.1400      382905532591801 
              --------------  ----------  -------------  ------------------ 
  12:40:05         XLON          7,096       122.1400      382905532591802 
              --------------  ----------  -------------  ------------------ 
  12:40:07         XLON          4,576       122.1400      382905532591816 
              --------------  ----------  -------------  ------------------ 
  12:40:11         XLON          2,876       122.1200      382905532591826 
              --------------  ----------  -------------  ------------------ 
  12:41:02         XLON          2,904       122.1200      382905532591890 
              --------------  ----------  -------------  ------------------ 
  12:41:46         XLON          3,580       122.0800      382905532592007 
              --------------  ----------  -------------  ------------------ 
  12:43:14         XLON          6,696       122.1000      382905532592191 
              --------------  ----------  -------------  ------------------ 
  12:43:14         XLON          4,284       122.1000      382905532592193 
              --------------  ----------  -------------  ------------------ 
  12:44:33         XLON          3,877       122.0800      382905532592306 
              --------------  ----------  -------------  ------------------ 
  12:48:01         XLON          4,600       122.0600      382905532592558 
              --------------  ----------  -------------  ------------------ 
  12:48:01         XLON          3,000       122.0600      382905532592563 
              --------------  ----------  -------------  ------------------ 
  12:48:01         XLON          2,927       122.0600      382905532592564 
              --------------  ----------  -------------  ------------------ 
  12:48:27         XLON         11,961       122.0000      382905532592609 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          7,621       121.9800      382905532592617 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          4,448       121.9800      382905532592618 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          3,000       121.9800      382905532592620 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          3,415       121.9800      382905532592621 
              --------------  ----------  -------------  ------------------ 
  12:48:31         XLON          2,642       121.9800      382905532592622 
              --------------  ----------  -------------  ------------------ 
  12:49:03         XLON           399        121.9600      382905532592680 
              --------------  ----------  -------------  ------------------ 
  12:49:03         XLON          6,725       121.9600      382905532592681 
              --------------  ----------  -------------  ------------------ 
  12:49:03         XLON          1,807       121.9600      382905532592682 
              --------------  ----------  -------------  ------------------ 
  12:50:19         XLON          5,217       121.9800      382905532592807 
              --------------  ----------  -------------  ------------------ 
  12:50:19         XLON          3,100       121.9800      382905532592811 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON         13,440       122.0400      382905532592983 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          3,000       122.0200      382905532592991 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          1,900       122.0200      382905532592992 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          1,900       122.0400      382905532592993 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON           335        122.0400      382905532592994 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          3,556       122.0200      382905532592995 
              --------------  ----------  -------------  ------------------ 
  12:52:25         XLON          3,650       121.9800      382905532593006 
              --------------  ----------  -------------  ------------------ 
  12:52:25         XLON           281        121.9800      382905532593009 
              --------------  ----------  -------------  ------------------ 
  12:52:41         XLON          5,760       121.9600      382905532593056 
              --------------  ----------  -------------  ------------------ 
  12:54:01         XLON          1,827       121.9600      382905532593209 
              --------------  ----------  -------------  ------------------ 
  12:54:01         XLON          5,360       121.9600      382905532593210 
              --------------  ----------  -------------  ------------------ 
  12:55:46         XLON          6,952       121.9800      382905532593387 
              --------------  ----------  -------------  ------------------ 
  12:55:46         XLON          3,100       121.9800      382905532593390 
              --------------  ----------  -------------  ------------------ 
  12:55:46         XLON          2,499       121.9800      382905532593391 
              --------------  ----------  -------------  ------------------ 
  13:00:27         XLON          6,304       122.0200      382905532594035 
              --------------  ----------  -------------  ------------------ 
  13:00:27         XLON          6,853       122.0200      382905532594036 
              --------------  ----------  -------------  ------------------ 
  13:00:27         XLON          4,132       122.0000      382905532594042 
              --------------  ----------  -------------  ------------------ 
  13:00:27         XLON          2,172       122.0200      382905532594043 
              --------------  ----------  -------------  ------------------ 
  13:02:34         XLON          3,836       121.8800      382905532594514 
              --------------  ----------  -------------  ------------------ 
  13:03:54         XLON           244        121.9000      382905532594605 
              --------------  ----------  -------------  ------------------ 
  13:05:02         XLON          2,800       121.9400      382905532594675 
              --------------  ----------  -------------  ------------------ 
  13:05:02         XLON          3,000       121.9400      382905532594676 
              --------------  ----------  -------------  ------------------ 
  13:05:05         XLON          9,341       121.9200      382905532594689 
              --------------  ----------  -------------  ------------------ 
  13:05:05         XLON          4,469       121.9000      382905532594692 
              --------------  ----------  -------------  ------------------ 
  13:05:05         XLON          3,000       121.9200      382905532594693 
              --------------  ----------  -------------  ------------------ 
  13:05:05         XLON          3,890       121.9200      382905532594694 
              --------------  ----------  -------------  ------------------ 
  13:05:05         XLON           533        121.9200      382905532594695 
              --------------  ----------  -------------  ------------------ 
  13:07:00         XLON         13,402       121.9200      382905532594934 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON           884        121.9000      382905532594941 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON          3,000       121.9000      382905532594936 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON          3,000       121.9000      382905532594937 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON          3,000       121.9200      382905532594938 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON          3,000       121.9200      382905532594939 
              --------------  ----------  -------------  ------------------ 
  13:07:01         XLON          1,640       121.9200      382905532594940 
              --------------  ----------  -------------  ------------------ 
  13:08:51         XLON         12,243       121.9400      382905532595164 
              --------------  ----------  -------------  ------------------ 
  13:11:01         XLON          1,542       122.0200      382905532595419 
              --------------  ----------  -------------  ------------------ 
  13:11:01         XLON         10,091       122.0200      382905532595420 
              --------------  ----------  -------------  ------------------ 
  13:12:54         XLON          3,000       121.9400      382905532595597 
              --------------  ----------  -------------  ------------------ 
  13:14:00         XLON          1,656       121.9200      382905532595680 
              --------------  ----------  -------------  ------------------ 
  13:14:00         XLON          2,037       121.9200      382905532595681 
              --------------  ----------  -------------  ------------------ 
  13:14:15         XLON           13         121.9000      382905532595711 
              --------------  ----------  -------------  ------------------ 
  13:14:45         XLON          3,951       121.9000      382905532595741 
              --------------  ----------  -------------  ------------------ 
  13:14:45         XLON          9,241       121.9000      382905532595742 
              --------------  ----------  -------------  ------------------ 
  13:14:45         XLON          3,500       121.9200      382905532595743 
              --------------  ----------  -------------  ------------------ 
  13:14:45         XLON          3,000       121.9200      382905532595744 
              --------------  ----------  -------------  ------------------ 
  13:14:45         XLON          6,349       121.9200      382905532595745 
              --------------  ----------  -------------  ------------------ 
  13:17:36         XLON          1,785       121.8600      382905532596059 
              --------------  ----------  -------------  ------------------ 
  13:17:41         XLON          3,809       121.8600      382905532596065 
              --------------  ----------  -------------  ------------------ 
  13:17:41         XLON          6,193       121.8600      382905532596067 
              --------------  ----------  -------------  ------------------ 
  13:19:51         XLON         12,886       121.8600      382905532596322 
              --------------  ----------  -------------  ------------------ 
  13:19:51         XLON         12,886       121.8600      382905532596324 
              --------------  ----------  -------------  ------------------ 
  13:21:11         XLON          2,400       121.8000      382905532596449 
              --------------  ----------  -------------  ------------------ 
  13:21:11         XLON          2,635       121.8000      382905532596450 
              --------------  ----------  -------------  ------------------ 
  13:22:47         XLON         10,003       121.8000      382905532596548 
              --------------  ----------  -------------  ------------------ 
  13:22:52         XLON          1,091       121.8000      382905532596568 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON          3,090       121.8000      382905532596569 
              --------------  ----------  -------------  ------------------ 
  13:22:53         XLON          9,511       121.8000      382905532596570 
              --------------  ----------  -------------  ------------------ 
  13:23:33         XLON          3,885       121.7600      382905532596698 
              --------------  ----------  -------------  ------------------ 
  13:23:33         XLON          3,109       121.7600      382905532596699 
              --------------  ----------  -------------  ------------------ 
  13:23:33         XLON          2,700       121.7600      382905532596700 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON           343        121.7400      382905532596713 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          2,779       121.7400      382905532596714 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          3,568       121.7200      382905532596761 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          9,536       121.7200      382905532596762 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          3,000       121.7200      382905532596777 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          2,096       121.7200      382905532596778 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          3,000       121.7200      382905532596779 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          2,405       121.7200      382905532596780 
              --------------  ----------  -------------  ------------------ 
  13:24:26         XLON          8,450       121.7000      382905532596809 
              --------------  ----------  -------------  ------------------ 
  13:24:26         XLON          5,624       121.7000      382905532596810 
              --------------  ----------  -------------  ------------------ 
  13:24:28         XLON          1,284       121.7000      382905532596823 
              --------------  ----------  -------------  ------------------ 
  13:24:28         XLON          2,145       121.7000      382905532596824 
              --------------  ----------  -------------  ------------------ 
  13:24:52         XLON          1,811       121.7000      382905532596865 
              --------------  ----------  -------------  ------------------ 
  13:26:52         XLON         13,636       121.7600      382905532597231 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          1,847       121.7600      382905532597358 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON         11,308       121.7600      382905532597359 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          2,200       121.7400      382905532597390 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          3,000       121.7400      382905532597391 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          2,700       121.7400      382905532597392 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          3,000       121.7600      382905532597393 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON          2,056       121.7600      382905532597394 
              --------------  ----------  -------------  ------------------ 
  13:30:18         XLON          8,444       121.7200      382905532597640 
              --------------  ----------  -------------  ------------------ 
  13:30:18         XLON           508        121.7200      382905532597641 
              --------------  ----------  -------------  ------------------ 
  13:30:18         XLON          6,860       121.7200      382905532597653 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          1,878       121.8600      382905532597873 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          3,000       121.8600      382905532597874 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,000       121.8600      382905532597921 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          2,093       121.8600      382905532597922 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          3,000       121.8600      382905532597923 
              --------------  ----------  -------------  ------------------ 
  13:32:22         XLON          4,100       121.8600      382905532597924 
              --------------  ----------  -------------  ------------------ 
  13:33:17         XLON           909        121.8800      382905532598072 
              --------------  ----------  -------------  ------------------ 
  13:33:17         XLON          3,589       121.8800      382905532598073 
              --------------  ----------  -------------  ------------------ 
  13:33:37         XLON          1,436       121.8800      382905532598112 
              --------------  ----------  -------------  ------------------ 
  13:33:37         XLON          3,243       121.8800      382905532598113 
              --------------  ----------  -------------  ------------------ 
  13:33:47         XLON          3,200       121.8800      382905532598126 
              --------------  ----------  -------------  ------------------ 
  13:33:47         XLON          3,000       121.8800      382905532598127 
              --------------  ----------  -------------  ------------------ 
  13:34:28         XLON           225        121.8600      382905532598168 
              --------------  ----------  -------------  ------------------ 
  13:34:28         XLON          2,108       121.8600      382905532598169 
              --------------  ----------  -------------  ------------------ 
  13:34:28         XLON           861        121.8600      382905532598170 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON          2,300       121.8200      382905532598249 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON          3,000       121.8200      382905532598250 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON           383        121.8200      382905532598251 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON          1,858       121.8200      382905532598252 
              --------------  ----------  -------------  ------------------ 
  13:35:00         XLON           383        121.8200      382905532598253 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON          7,768       121.8000      382905532598269 
              --------------  ----------  -------------  ------------------ 
  13:35:05         XLON           656        121.8000      382905532598270 
              --------------  ----------  -------------  ------------------ 
  13:35:23         XLON          3,000       121.8200      382905532598349 
              --------------  ----------  -------------  ------------------ 
  13:35:23         XLON          3,000       121.8200      382905532598350 
              --------------  ----------  -------------  ------------------ 
  13:36:00         XLON          3,381       121.8000      382905532598417 
              --------------  ----------  -------------  ------------------ 
  13:36:00         XLON          1,908       121.8000      382905532598418 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          7,905       121.8600      382905532598576 
              --------------  ----------  -------------  ------------------ 
  13:38:09         XLON          2,367       121.8800      382905532598599 
              --------------  ----------  -------------  ------------------ 
  13:38:09         XLON          5,256       121.8800      382905532598609 
              --------------  ----------  -------------  ------------------ 
  13:38:09         XLON          7,577       121.8800      382905532598617 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON          2,900       121.8800      382905532598620 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON          7,577       121.8800      382905532598621 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON          2,103       121.8800      382905532598622 
              --------------  ----------  -------------  ------------------ 
  13:39:33         XLON          7,187       121.8600      382905532598716 
              --------------  ----------  -------------  ------------------ 
  13:39:33         XLON          4,286       121.8600      382905532598717 
              --------------  ----------  -------------  ------------------ 
  13:39:33         XLON          2,000       121.8600      382905532598720 
              --------------  ----------  -------------  ------------------ 
  13:39:33         XLON          5,501       121.8600      382905532598721 
              --------------  ----------  -------------  ------------------ 
  13:40:04         XLON          1,358       121.8400      382905532598740 
              --------------  ----------  -------------  ------------------ 
  13:40:04         XLON          4,288       121.8400      382905532598741 
              --------------  ----------  -------------  ------------------ 
  13:40:04         XLON          5,133       121.8400      382905532598746 
              --------------  ----------  -------------  ------------------ 
  13:40:04         XLON          6,611       121.8200      382905532598747 
              --------------  ----------  -------------  ------------------ 
  13:40:04         XLON            1         121.8200      382905532598748 
              --------------  ----------  -------------  ------------------ 
  13:40:09         XLON          2,019       121.8000      382905532598774 
              --------------  ----------  -------------  ------------------ 
  13:40:12         XLON          2,408       121.8000      382905532598796 
              --------------  ----------  -------------  ------------------ 
  13:41:26         XLON          9,871       121.8600      382905532598925 
              --------------  ----------  -------------  ------------------ 
  13:41:26         XLON           220        121.8600      382905532598926 
              --------------  ----------  -------------  ------------------ 
  13:41:26         XLON           834        121.8600      382905532598922 
              --------------  ----------  -------------  ------------------ 
  13:41:26         XLON         10,825       121.8600      382905532598923 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          5,134       121.9400      382905532599198 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          3,000       121.9400      382905532599199 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          2,700       121.9400      382905532599200 
              --------------  ----------  -------------  ------------------ 
  13:44:00         XLON          4,356       121.9400      382905532599201 
              --------------  ----------  -------------  ------------------ 
  13:44:01         XLON          3,516       121.9400      382905532599202 
              --------------  ----------  -------------  ------------------ 
  13:45:32         XLON          4,475       121.9000      382905532599421 
              --------------  ----------  -------------  ------------------ 
  13:46:45         XLON           237        121.9400      382905532599580 
              --------------  ----------  -------------  ------------------ 
  13:46:45         XLON          4,658       121.9400      382905532599581 
              --------------  ----------  -------------  ------------------ 
  13:46:45         XLON          6,047       121.9400      382905532599582 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON         11,305       121.9400      382905532599648 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON          3,000       121.9400      382905532599650 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON           591        121.9400      382905532599651 
              --------------  ----------  -------------  ------------------ 
  13:47:09         XLON          8,445       121.9400      382905532599652 
              --------------  ----------  -------------  ------------------ 
  13:49:05         XLON          3,000       121.8000      382905532599895 
              --------------  ----------  -------------  ------------------ 
  13:49:05         XLON          1,917       121.8000      382905532599896 
              --------------  ----------  -------------  ------------------ 
  13:49:08         XLON          3,836       121.8000      382905532599899 
              --------------  ----------  -------------  ------------------ 
  13:49:08         XLON           591        121.8000      382905532599900 
              --------------  ----------  -------------  ------------------ 
  13:49:13         XLON          3,100       121.8000      382905532599904 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          2,800       121.8000      382905532599955 
              --------------  ----------  -------------  ------------------ 
  13:50:12         XLON          1,213       121.8200      382905532600007 
              --------------  ----------  -------------  ------------------ 
  13:50:12         XLON          8,500       121.8200      382905532600008 
              --------------  ----------  -------------  ------------------ 
  13:50:12         XLON          2,026       121.8200      382905532600009 
              --------------  ----------  -------------  ------------------ 
  13:51:40         XLON          1,527       121.8200      382905532600137 
              --------------  ----------  -------------  ------------------ 
  13:51:40         XLON          5,000       121.8000      382905532600140 
              --------------  ----------  -------------  ------------------ 
  13:51:44         XLON          6,353       121.8000      382905532600149 
              --------------  ----------  -------------  ------------------ 
  13:52:50         XLON         11,752       121.8400      382905532600335 
              --------------  ----------  -------------  ------------------ 
  13:52:50         XLON          2,795       121.8400      382905532600333 
              --------------  ----------  -------------  ------------------ 
  13:52:50         XLON          8,773       121.8400      382905532600334 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON          2,319       121.8800      382905532600582 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON          9,019       121.8800      382905532600583 
              --------------  ----------  -------------  ------------------ 
  13:55:35         XLON         12,130       121.8600      382905532600689 
              --------------  ----------  -------------  ------------------ 
  13:55:35         XLON          2,300       121.8600      382905532600700 
              --------------  ----------  -------------  ------------------ 
  13:55:35         XLON          3,000       121.8600      382905532600701 
              --------------  ----------  -------------  ------------------ 
  13:55:35         XLON          4,300       121.8600      382905532600702 
              --------------  ----------  -------------  ------------------ 
  13:55:35         XLON          2,530       121.8600      382905532600703 
              --------------  ----------  -------------  ------------------ 
  13:56:52         XLON          1,351       121.8400      382905532600865 
              --------------  ----------  -------------  ------------------ 
  13:56:52         XLON         11,380       121.8400      382905532600866 
              --------------  ----------  -------------  ------------------ 
  13:58:04         XLON         14,005       121.8200      382905532600996 
              --------------  ----------  -------------  ------------------ 
  13:58:04         XLON          8,911       121.8200      382905532600998 
              --------------  ----------  -------------  ------------------ 
  13:59:06         XLON         12,338       121.7400      382905532601137 
              --------------  ----------  -------------  ------------------ 
  13:59:12         XLON          5,865       121.7200      382905532601162 
              --------------  ----------  -------------  ------------------ 
  13:59:17         XLON          5,541       121.7200      382905532601173 
              --------------  ----------  -------------  ------------------ 
  13:59:50         XLON          6,774       121.7200      382905532601200 
              --------------  ----------  -------------  ------------------ 
  14:01:16         XLON           18         121.6600      382905532601423 
              --------------  ----------  -------------  ------------------ 
  14:01:16         XLON          3,000       121.6600      382905532601424 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON          4,973       121.7400      382905532601509 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON          3,705       121.7400      382905532601510 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON           608        121.7400      382905532601511 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON          2,735       121.7400      382905532601512 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON          3,000       121.7400      382905532601513 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON           133        121.7400      382905532601514 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON          3,000       121.7400      382905532601532 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON           145        121.7400      382905532601533 
              --------------  ----------  -------------  ------------------ 
  14:01:43         XLON           637        121.7400      382905532601534 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON          2,329       121.7400      382905532601537 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON          3,000       121.7400      382905532601538 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON           145        121.7400      382905532601539 
              --------------  ----------  -------------  ------------------ 
  14:01:45         XLON           145        121.7400      382905532601550 
              --------------  ----------  -------------  ------------------ 
  14:01:45         XLON          3,000       121.7400      382905532601551 
              --------------  ----------  -------------  ------------------ 
  14:01:45         XLON           145        121.7400      382905532601556 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON           145        121.7400      382905532601557 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          3,700       121.7400      382905532601558 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          2,303       121.7400      382905532601559 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          3,000       121.7400      382905532601560 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          7,120       121.7400      382905532601561 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON           192        121.7400      382905532601581 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON           340        121.7400      382905532601582 
              --------------  ----------  -------------  ------------------ 
  14:01:49         XLON         11,230       121.7200      382905532601592 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON           298        121.7400      382905532601628 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          2,369       121.7400      382905532601629 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          3,000       121.7400      382905532601630 
              --------------  ----------  -------------  ------------------ 
  14:02:02         XLON         10,469       121.7400      382905532601690 
              --------------  ----------  -------------  ------------------ 
  14:02:02         XLON          1,182       121.7400      382905532601691 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          3,000       121.7400      382905532601704 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          2,095       121.7400      382905532601705 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          3,000       121.7400      382905532601706 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          2,046       121.7400      382905532601707 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          2,278       121.7400      382905532601708 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON           703        121.7200      382905532601744 
              --------------  ----------  -------------  ------------------ 
  14:02:10         XLON          2,297       121.7200      382905532601747 
              --------------  ----------  -------------  ------------------ 
  14:02:14         XLON         12,339       121.7200      382905532601781 
              --------------  ----------  -------------  ------------------ 
  14:03:46         XLON          9,442       121.8000      382905532602051 
              --------------  ----------  -------------  ------------------ 
  14:03:46         XLON          2,908       121.8000      382905532602052 
              --------------  ----------  -------------  ------------------ 
  14:03:46         XLON          1,026       121.8000      382905532602053 
              --------------  ----------  -------------  ------------------ 
  14:04:27         XLON           202        121.8400      382905532602194 
              --------------  ----------  -------------  ------------------ 
  14:05:01         XLON          1,589       121.8400      382905532602256 
              --------------  ----------  -------------  ------------------ 
  14:05:01         XLON          3,000       121.8400      382905532602257 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON         13,482       121.8200      382905532602265 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON          2,564       121.8000      382905532602279 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON          3,000       121.8000      382905532602280 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON          4,400       121.8000      382905532602281 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON          3,000       121.8200      382905532602282 
              --------------  ----------  -------------  ------------------ 
  14:05:02         XLON           127        121.8200      382905532602283 
              --------------  ----------  -------------  ------------------ 
  14:05:29         XLON         13,496       121.7800      382905532602367 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON           900        121.8000      382905532602543 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          3,000       121.8000      382905532602544 
              --------------  ----------  -------------  ------------------ 
  14:07:09         XLON          2,285       121.7800      382905532602667 
              --------------  ----------  -------------  ------------------ 
  14:07:09         XLON          2,700       121.7800      382905532602668 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          1,028       121.7800      382905532602704 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          2,526       121.7800      382905532602705 
              --------------  ----------  -------------  ------------------ 
  14:07:22         XLON          1,584       121.7800      382905532602706 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON         12,817       121.7800      382905532602742 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          1,707       121.7600      382905532602788 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON         11,422       121.7600      382905532602789 
              --------------  ----------  -------------  ------------------ 
  14:08:16         XLON          4,337       121.7600      382905532602799 
              --------------  ----------  -------------  ------------------ 
  14:09:41         XLON          6,117       121.7800      382905532602910 
              --------------  ----------  -------------  ------------------ 
  14:10:01         XLON         11,211       121.8200      382905532602959 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON          4,537       121.8400      382905532603029 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON          3,000       121.8400      382905532603030 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          8,655       121.8200      382905532603073 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          1,300       121.8200      382905532603076 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          3,000       121.8200      382905532603077 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          1,200       121.8200      382905532603078 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          6,160       121.8200      382905532603079 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON           191        121.8400      382905532603080 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          3,000       121.8400      382905532603081 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          1,200       121.8400      382905532603082 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          3,964       121.8400      382905532603083 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON           375        121.8400      382905532603084 
              --------------  ----------  -------------  ------------------ 
  14:11:17         XLON          3,350       121.8400      382905532603085 
              --------------  ----------  -------------  ------------------ 
  14:11:18         XLON         14,102       121.8000      382905532603091 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          2,915       121.7800      382905532603111 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          6,120       121.7800      382905532603115 
              --------------  ----------  -------------  ------------------ 
  14:13:37         XLON         12,855       121.7600      382905532603401 
              --------------  ----------  -------------  ------------------ 
  14:19:57         XLON          2,470       121.9000      382905532604277 
              --------------  ----------  -------------  ------------------ 
  14:19:57         XLON           241        121.9000      382905532604278 
              --------------  ----------  -------------  ------------------ 
  14:19:57         XLON          3,000       121.9000      382905532604279 
              --------------  ----------  -------------  ------------------ 
  14:19:57         XLON           315        121.9000      382905532604280 
              --------------  ----------  -------------  ------------------ 
  14:22:47         XLON         13,325       121.8600      382905532604616 
              --------------  ----------  -------------  ------------------ 
  14:23:49         XLON          2,109       121.9000      382905532604722 
              --------------  ----------  -------------  ------------------ 
  14:23:49         XLON          2,726       121.9000      382905532604723 
              --------------  ----------  -------------  ------------------ 
  14:23:49         XLON         11,622       121.9000      382905532604724 
              --------------  ----------  -------------  ------------------ 
  14:23:49         XLON          2,370       121.9000      382905532604725 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          1,651       121.8600      382905532604919 
              --------------  ----------  -------------  ------------------ 
  14:25:12         XLON          6,390       121.8600      382905532604920 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          2,064       121.8600      382905532605043 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          1,066       121.8600      382905532605044 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          4,000       121.8600      382905532605045 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          4,490       121.8600      382905532605046 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          3,317       121.8600      382905532605047 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          4,135       121.8600      382905532605048 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON           513        121.8600      382905532605049 
              --------------  ----------  -------------  ------------------ 
  14:26:26         XLON          2,850       121.8200      382905532605225 
              --------------  ----------  -------------  ------------------ 
  14:27:22         XLON          8,759       121.8400      382905532605491 
              --------------  ----------  -------------  ------------------ 
  14:27:22         XLON          5,037       121.8400      382905532605492 
              --------------  ----------  -------------  ------------------ 
  14:28:37         XLON          2,372       121.9000      382905532605764 
              --------------  ----------  -------------  ------------------ 
  14:28:37         XLON          1,825       121.9000      382905532605765 
              --------------  ----------  -------------  ------------------ 
  14:28:37         XLON          3,200       121.9000      382905532605766 
              --------------  ----------  -------------  ------------------ 
  14:28:45         XLON          3,000       121.8600      382905532605795 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON          2,955       121.8600      382905532606022 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON            1         121.8600      382905532606023 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON          3,000       121.8600      382905532606024 
              --------------  ----------  -------------  ------------------ 
  14:29:59         XLON           534        121.8600      382905532606097 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          2,835       122.0000      382905532606496 
              --------------  ----------  -------------  ------------------ 
  14:30:15         XLON          7,620       122.0000      382905532606504 
              --------------  ----------  -------------  ------------------ 
  14:30:50         XLON          4,406       122.1400      382905532606912 
              --------------  ----------  -------------  ------------------ 
  14:30:50         XLON          6,989       122.1400      382905532606913 
              --------------  ----------  -------------  ------------------ 
  14:31:11         XLON          2,550       122.0800      382905532607091 
              --------------  ----------  -------------  ------------------ 
  14:31:42         XLON           202        122.2400      382905532607366 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON           871        122.2400      382905532607424 
              --------------  ----------  -------------  ------------------ 
  14:31:49         XLON          1,344       122.2400      382905532607435 
              --------------  ----------  -------------  ------------------ 
  14:31:49         XLON         10,911       122.2400      382905532607436 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON           377        122.2800      382905532607619 
              --------------  ----------  -------------  ------------------ 
  14:32:08         XLON           205        122.3000      382905532607636 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          2,315       122.2800      382905532607647 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON          3,677       122.2800      382905532607681 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON         12,239       122.2800      382905532607709 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON         12,239       122.2800      382905532607717 
              --------------  ----------  -------------  ------------------ 
  14:32:21         XLON         12,239       122.2800      382905532607718 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          3,000       122.2600      382905532607720 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON           485        122.2600      382905532607721 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          5,484       122.1800      382905532607853 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          4,509       122.1800      382905532607854 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON           591        122.1800      382905532607855 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          4,632       122.2000      382905532607856 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          3,000       122.2000      382905532607857 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON           591        122.2000      382905532607858 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          1,200       122.2000      382905532607859 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON           570        122.2000      382905532607860 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          2,700       122.2000      382905532607861 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          4,555       122.2000      382905532607862 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          7,782       122.1800      382905532607863 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON         11,195       122.2400      382905532608030 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          2,516       122.2400      382905532608035 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          3,000       122.2400      382905532608036 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON           591        122.2400      382905532608037 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON           221        122.2400      382905532608038 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          3,000       122.2400      382905532608033 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          8,195       122.2400      382905532608034 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON           601        122.2400      382905532608077 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          2,246       122.2400      382905532608078 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3,000       122.2400      382905532608079 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON           591        122.2400      382905532608080 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          4,547       122.2200      382905532608112 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          4,554       122.2400      382905532608113 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON           433        122.2400      382905532608114 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          3,100       122.2400      382905532608115 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          1,246       122.2400      382905532608116 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          4,555       122.2400      382905532608117 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          3,000       122.1800      382905532608199 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          3,000       122.1800      382905532608221 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          3,100       122.1800      382905532608222 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          3,000       122.1800      382905532608226 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON           591        122.1800      382905532608227 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON         13,397       122.1600      382905532608263 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          3,000       122.1800      382905532608268 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON           591        122.1800      382905532608269 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON           478        122.1800      382905532608270 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          3,000       122.2600      382905532608368 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON           591        122.2600      382905532608369 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          2,182       122.2600      382905532608370 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          6,779       122.3200      382905532608572 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          1,630       122.3200      382905532608573 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          5,672       122.3200      382905532608580 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON          2,122       122.3200      382905532608581 
              --------------  ----------  -------------  ------------------ 
  14:34:11         XLON           615        122.3200      382905532608582 
              --------------  ----------  -------------  ------------------ 
  14:34:21         XLON          9,912       122.3200      382905532608649 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON          1,986       122.3200      382905532608659 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON           591        122.3200      382905532608660 
              --------------  ----------  -------------  ------------------ 
  14:34:24         XLON         17,810       122.3200      382905532608661 
              --------------  ----------  -------------  ------------------ 
  14:34:24         XLON          3,000       122.3200      382905532608662 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          3,562       122.3200      382905532608664 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON           591        122.3200      382905532608665 
              --------------  ----------  -------------  ------------------ 
  14:34:26         XLON          4,628       122.3200      382905532608692 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          7,691       122.3600      382905532608908 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          2,945       122.3600      382905532608917 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON           591        122.3600      382905532608918 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          4,155       122.3600      382905532608919 
              --------------  ----------  -------------  ------------------ 
  14:35:14         XLON          1,500       122.3600      382905532608921 
              --------------  ----------  -------------  ------------------ 
  14:35:14         XLON           591        122.3600      382905532608922 
              --------------  ----------  -------------  ------------------ 
  14:35:19         XLON          3,704       122.3800      382905532609005 
              --------------  ----------  -------------  ------------------ 
  14:35:19         XLON          3,746       122.3800      382905532609006 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          7,450       122.3800      382905532609033 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          3,000       122.4800      382905532609199 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          3,000       122.4800      382905532609214 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON           591        122.4800      382905532609215 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          1,218       122.4800      382905532609216 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON         10,693       122.4400      382905532609240 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON           939        122.4000      382905532609471 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON          8,137       122.4000      382905532609472 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON           939        122.4000      382905532609473 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON          4,101       122.4000      382905532609474 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           340        122.4000      382905532609479 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2,316       122.4000      382905532609481 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          2,043       122.4000      382905532609508 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          1,215       122.4000      382905532609553 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON         10,918       122.4000      382905532609556 
              --------------  ----------  -------------  ------------------ 
  14:37:42         XLON          3,000       122.4000      382905532609689 
              --------------  ----------  -------------  ------------------ 
  14:37:42         XLON          3,000       122.4000      382905532609690 
              --------------  ----------  -------------  ------------------ 
  14:37:42         XLON          1,873       122.4000      382905532609691 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON          3,685       122.3800      382905532609713 
              --------------  ----------  -------------  ------------------ 
  14:37:45         XLON          3,000       122.3800      382905532609714 
              --------------  ----------  -------------  ------------------ 
  14:37:46         XLON          2,331       122.3800      382905532609715 
              --------------  ----------  -------------  ------------------ 
  14:37:47         XLON          1,907       122.3800      382905532609725 
              --------------  ----------  -------------  ------------------ 
  14:37:48         XLON          2,557       122.3800      382905532609727 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON          4,434       122.3800      382905532609742 
              --------------  ----------  -------------  ------------------ 
  14:37:49         XLON          3,201       122.3800      382905532609745 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON          1,214       122.4400      382905532609862 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON          2,056       122.4400      382905532609863 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON          1,246       122.4400      382905532609864 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON          3,890       122.4400      382905532609865 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON          2,984       122.4400      382905532609866 
              --------------  ----------  -------------  ------------------ 
  14:38:25         XLON         12,147       122.4000      382905532609870 
              --------------  ----------  -------------  ------------------ 
  14:38:31         XLON           786        122.3800      382905532609895 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON         13,210       122.4000      382905532610011 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          5,000       122.4000      382905532610034 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          8,210       122.4000      382905532610035 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON           500        122.4000      382905532610038 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          3,000       122.4000      382905532610039 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          1,500       122.4000      382905532610040 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON          2,507       122.4000      382905532610065 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON          3,000       122.4000      382905532610066 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON          2,591       122.4000      382905532610067 
              --------------  ----------  -------------  ------------------ 
  14:39:23         XLON          1,200       122.4000      382905532610068 
              --------------  ----------  -------------  ------------------ 
  14:39:24         XLON           58         122.3600      382905532610082 
              --------------  ----------  -------------  ------------------ 
  14:39:24         XLON          9,668       122.3600      382905532610083 
              --------------  ----------  -------------  ------------------ 
  14:39:24         XLON           795        122.3600      382905532610084 
              --------------  ----------  -------------  ------------------ 
  14:39:24         XLON         10,521       122.3600      382905532610081 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          2,042       122.3400      382905532610094 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          1,082       122.3400      382905532610095 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          1,373       122.3400      382905532610096 
              --------------  ----------  -------------  ------------------ 
  14:39:25         XLON          1,182       122.3400      382905532610097 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON         12,739       122.3200      382905532610204 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON          1,000       122.3400      382905532610200 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON          4,679       122.3400      382905532610201 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          7,151       122.3000      382905532610215 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          5,022       122.3000      382905532610216 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          3,000       122.3000      382905532610218 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          3,000       122.3000      382905532610219 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON           591        122.3000      382905532610220 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON           434        122.3000      382905532610221 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          5,148       122.3000      382905532610222 
              --------------  ----------  -------------  ------------------ 
  14:39:57         XLON           253        122.3200      382905532610293 
              --------------  ----------  -------------  ------------------ 
  14:40:18         XLON          3,000       122.3200      382905532610362 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          3,000       122.2800      382905532610413 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          1,621       122.2800      382905532610414 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          3,000       122.2800      382905532610415 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          6,483       122.2800      382905532610416 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON         10,741       122.2800      382905532610580 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          3,326       122.3000      382905532610849 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          2,800       122.3000      382905532610851 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          3,238       122.3000      382905532610852 
              --------------  ----------  -------------  ------------------ 
  14:42:12         XLON          2,829       122.3200      382905532610938 
              --------------  ----------  -------------  ------------------ 
  14:42:12         XLON         11,172       122.3200      382905532610939 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          1,504       122.3200      382905532610948 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          1,325       122.3200      382905532610949 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON          1,660       122.3400      382905532611074 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON         20,250       122.3400      382905532611071 
              --------------  ----------  -------------  ------------------ 
  14:42:52         XLON         14,451       122.3400      382905532611105 
              --------------  ----------  -------------  ------------------ 
  14:42:52         XLON          4,278       122.3200      382905532611108 
              --------------  ----------  -------------  ------------------ 
  14:42:52         XLON          4,056       122.3200      382905532611109 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON          9,001       122.3200      382905532611116 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON          1,084       122.3400      382905532611264 
              --------------  ----------  -------------  ------------------ 
  14:43:35         XLON           957        122.3400      382905532611280 
              --------------  ----------  -------------  ------------------ 
  14:44:03         XLON           80         122.4000      382905532611341 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON           201        122.4000      382905532611351 
              --------------  ----------  -------------  ------------------ 
  14:44:10         XLON         11,591       122.3800      382905532611359 
              --------------  ----------  -------------  ------------------ 
  14:44:10         XLON         11,591       122.3800      382905532611360 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          5,735       122.4000      382905532611371 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          3,000       122.4000      382905532611372 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          4,314       122.4000      382905532611373 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          8,455       122.4000      382905532611374 
              --------------  ----------  -------------  ------------------ 
  14:44:12         XLON          2,587       122.4000      382905532611375 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          4,900       122.4000      382905532611376 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          3,000       122.4000      382905532611377 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2,773       122.4000      382905532611378 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON           591        122.4000      382905532611379 
              --------------  ----------  -------------  ------------------ 
  14:44:21         XLON           199        122.4000      382905532611398 
              --------------  ----------  -------------  ------------------ 
  14:44:28         XLON          1,852       122.4000      382905532611415 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON           210        122.4000      382905532611418 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON          4,114       122.4000      382905532611419 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON           591        122.4000      382905532611420 
              --------------  ----------  -------------  ------------------ 
  14:44:50         XLON          4,170       122.3600      382905532611471 
              --------------  ----------  -------------  ------------------ 
  14:44:50         XLON          3,000       122.3600      382905532611472 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          2,318       122.3200      382905532611516 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          5,718       122.2600      382905532611533 
              --------------  ----------  -------------  ------------------ 
  14:45:01         XLON          2,320       122.2600      382905532611534 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON          3,000       122.2600      382905532611632 
              --------------  ----------  -------------  ------------------ 
  14:45:24         XLON          7,215       122.2600      382905532611681 
              --------------  ----------  -------------  ------------------ 
  14:45:24         XLON          1,731       122.2200      382905532611685 
              --------------  ----------  -------------  ------------------ 
  14:45:24         XLON          5,050       122.2200      382905532611686 
              --------------  ----------  -------------  ------------------ 
  14:46:14         XLON          3,000       122.2000      382905532611898 
              --------------  ----------  -------------  ------------------ 
  14:46:24         XLON           265        122.2200      382905532611952 
              --------------  ----------  -------------  ------------------ 
  14:46:24         XLON          3,000       122.2200      382905532611953 
              --------------  ----------  -------------  ------------------ 
  14:46:24         XLON           591        122.2200      382905532611954 
              --------------  ----------  -------------  ------------------ 
  14:46:44         XLON          4,240       122.2000      382905532612049 
              --------------  ----------  -------------  ------------------ 
  14:46:47         XLON          5,714       122.1600      382905532612060 
              --------------  ----------  -------------  ------------------ 
  14:46:47         XLON          1,818       122.2000      382905532612061 
              --------------  ----------  -------------  ------------------ 
  14:46:47         XLON          2,092       122.2000      382905532612062 
              --------------  ----------  -------------  ------------------ 
  14:46:47         XLON          6,386       122.2000      382905532612063 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          3,000       122.1800      382905532612307 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          5,818       122.1800      382905532612308 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          4,916       122.1800      382905532612309 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          2,354       122.1800      382905532612350 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          1,852       122.1800      382905532612351 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3,000       122.1800      382905532612352 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          4,916       122.1800      382905532612353 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          2,810       122.1800      382905532612354 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          3,000       122.1800      382905532612370 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON           591        122.1800      382905532612371 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          1,925       122.1800      382905532612372 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3,000       122.1800      382905532612376 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          7,317       122.2400      382905532612501 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          3,000       122.2400      382905532612502 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          6,578       122.2200      382905532612503 
              --------------  ----------  -------------  ------------------ 
  14:48:01         XLON          8,590       122.2200      382905532612529 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          7,959       122.3400      382905532613083 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          2,451       122.3400      382905532613106 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          5,508       122.3400      382905532613107 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          2,644       122.3400      382905532613112 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON          5,315       122.3400      382905532613122 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON          1,984       122.3600      382905532613134 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON         10,400       122.3600      382905532613135 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON          2,211       122.3600      382905532613136 
              --------------  ----------  -------------  ------------------ 
  14:50:11         XLON           900        122.3800      382905532613184 
              --------------  ----------  -------------  ------------------ 
  14:50:11         XLON          3,000       122.3800      382905532613185 
              --------------  ----------  -------------  ------------------ 
  14:50:13         XLON         12,237       122.3600      382905532613211 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          3,000       122.3400      382905532613229 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          6,159       122.3600      382905532613230 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          1,141       122.3600      382905532613231 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          2,248       122.3600      382905532613232 
              --------------  ----------  -------------  ------------------ 
  14:50:18         XLON          1,820       122.3600      382905532613251 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          2,046       122.3600      382905532613254 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON           591        122.3600      382905532613255 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON           197        122.3600      382905532613264 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON         11,386       122.3200      382905532613305 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          3,000       122.3400      382905532613309 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON           347        122.3400      382905532613310 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON           856        122.3600      382905532613311 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          2,500       122.3600      382905532613312 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          4,510       122.3600      382905532613313 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          1,200       122.3600      382905532613314 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          1,200       122.3600      382905532613315 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          6,291       122.3600      382905532613316 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          2,700       122.3600      382905532613317 
              --------------  ----------  -------------  ------------------ 
  14:50:26         XLON          8,830       122.3600      382905532613318 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          3,505       122.3200      382905532613348 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON           560        122.3200      382905532613349 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          2,897       122.2800      382905532613431 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          3,828       122.2800      382905532613432 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON           447        122.2800      382905532613433 
              --------------  ----------  -------------  ------------------ 
  14:50:45         XLON         10,754       122.2600      382905532613466 
              --------------  ----------  -------------  ------------------ 
  14:50:46         XLON         11,585       122.2600      382905532613470 
              --------------  ----------  -------------  ------------------ 
  14:50:50         XLON          2,251       122.2600      382905532613503 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON           245        122.2400      382905532613640 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON          3,000       122.2400      382905532613641 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON           126        122.2000      382905532613790 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          2,964       122.2000      382905532613791 
              --------------  ----------  -------------  ------------------ 
  14:51:41         XLON          3,032       122.2000      382905532613822 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          5,560       122.2000      382905532613833 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          6,958       122.2000      382905532613834 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          2,500       122.2000      382905532613842 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON          3,000       122.2000      382905532613843 
              --------------  ----------  -------------  ------------------ 
  14:52:00         XLON           250        122.1800      382905532613934 
              --------------  ----------  -------------  ------------------ 
  14:52:00         XLON          1,702       122.1800      382905532613940 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON           850        122.2200      382905532614020 
              --------------  ----------  -------------  ------------------ 
  14:52:19         XLON          4,900       122.2200      382905532614076 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          3,223       122.2000      382905532614122 
              --------------  ----------  -------------  ------------------ 
  14:52:38         XLON          3,000       122.2400      382905532614208 
              --------------  ----------  -------------  ------------------ 
  14:52:38         XLON           591        122.2400      382905532614209 
              --------------  ----------  -------------  ------------------ 
  14:52:38         XLON          2,437       122.2400      382905532614210 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          4,177       122.2600      382905532614318 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          2,346       122.2600      382905532614319 
              --------------  ----------  -------------  ------------------ 
  14:53:14         XLON           199        122.2800      382905532614363 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          4,739       122.2800      382905532614415 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          3,000       122.2800      382905532614416 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          5,845       122.2800      382905532614417 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON           511        122.2800      382905532614418 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          4,555       122.2800      382905532614419 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          1,200       122.2800      382905532614420 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          9,119       122.2800      382905532614421 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          4,641       122.2600      382905532614410 
              --------------  ----------  -------------  ------------------ 
  14:53:43         XLON           853        122.2600      382905532614501 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          2,035       122.2600      382905532614506 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON         10,485       122.2600      382905532614507 
              --------------  ----------  -------------  ------------------ 
  14:53:48         XLON         12,702       122.2600      382905532614532 
              --------------  ----------  -------------  ------------------ 
  14:53:52         XLON          2,513       122.2400      382905532614575 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          9,274       122.2400      382905532614594 
              --------------  ----------  -------------  ------------------ 
  14:54:04         XLON           318        122.2400      382905532614634 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,400       122.2400      382905532614636 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,280       122.2400      382905532614637 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON           796        122.2400      382905532614639 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          1,857       122.2400      382905532614640 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON         12,287       122.2400      382905532614675 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          3,000       122.2400      382905532614739 
              --------------  ----------  -------------  ------------------ 
  14:54:23         XLON          3,000       122.2400      382905532614740 
              --------------  ----------  -------------  ------------------ 
  14:54:25         XLON          3,581       122.2400      382905532614753 
              --------------  ----------  -------------  ------------------ 
  14:54:25         XLON          3,000       122.2400      382905532614754 
              --------------  ----------  -------------  ------------------ 
  14:54:29         XLON          1,200       122.2400      382905532614758 
              --------------  ----------  -------------  ------------------ 
  14:54:34         XLON          4,500       122.2400      382905532614785 
              --------------  ----------  -------------  ------------------ 
  14:54:47         XLON           480        122.2400      382905532614838 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON          2,017       122.2400      382905532614934 
              --------------  ----------  -------------  ------------------ 
  14:55:01         XLON           707        122.2200      382905532614938 
              --------------  ----------  -------------  ------------------ 
  14:55:01         XLON          8,269       122.2200      382905532614939 
              --------------  ----------  -------------  ------------------ 
  14:55:05         XLON          1,275       122.2200      382905532614967 
              --------------  ----------  -------------  ------------------ 
  14:55:05         XLON          3,000       122.2200      382905532614968 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          2,279       122.2200      382905532614990 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          3,000       122.2200      382905532614991 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          3,611       122.2200      382905532614992 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          4,239       122.2000      382905532615028 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON           609        122.2000      382905532615038 
              --------------  ----------  -------------  ------------------ 
  14:55:10         XLON          4,067       122.2000      382905532615030 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON           434        122.2000      382905532615148 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          3,000       122.2000      382905532615149 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          6,297       122.2000      382905532615150 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          1,916       122.2000      382905532615151 
              --------------  ----------  -------------  ------------------ 
  14:55:26         XLON          3,000       122.2000      382905532615218 
              --------------  ----------  -------------  ------------------ 
  14:55:26         XLON           940        122.2000      382905532615219 
              --------------  ----------  -------------  ------------------ 
  14:55:26         XLON          4,269       122.2000      382905532615220 
              --------------  ----------  -------------  ------------------ 
  14:55:26         XLON          3,000       122.2000      382905532615221 
              --------------  ----------  -------------  ------------------ 
  14:55:27         XLON           930        122.1800      382905532615229 
              --------------  ----------  -------------  ------------------ 
  14:55:30         XLON          4,892       122.1800      382905532615233 
              --------------  ----------  -------------  ------------------ 
  14:55:32         XLON           474        122.1800      382905532615238 
              --------------  ----------  -------------  ------------------ 
  14:55:32         XLON          5,822       122.1800      382905532615239 
              --------------  ----------  -------------  ------------------ 
  14:55:33         XLON           301        122.1800      382905532615240 
              --------------  ----------  -------------  ------------------ 
  14:55:33         XLON          3,000       122.1800      382905532615241 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON          2,889       122.1800      382905532615248 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON          3,000       122.1800      382905532615249 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON           205        122.1800      382905532615251 
              --------------  ----------  -------------  ------------------ 
  14:55:36         XLON           234        122.1800      382905532615255 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          9,076       122.2000      382905532615409 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          4,469       122.2000      382905532615410 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON          2,237       122.2000      382905532615460 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON          4,380       122.2000      382905532615459 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON           440        122.2200      382905532615514 
              --------------  ----------  -------------  ------------------ 
  14:56:44         XLON          6,960       122.2200      382905532615521 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON          2,140       122.2600      382905532615568 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON          2,290       122.2600      382905532615569 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON          1,246       122.2600      382905532615570 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON          1,948       122.2800      382905532615643 
              --------------  ----------  -------------  ------------------ 
  14:57:10         XLON          4,134       122.2800      382905532615713 
              --------------  ----------  -------------  ------------------ 
  14:57:11         XLON           782        122.2600      382905532615736 
              --------------  ----------  -------------  ------------------ 
  14:57:31         XLON          3,399       122.2600      382905532615806 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          6,348       122.3000      382905532615936 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          1,664       122.3000      382905532615958 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          3,000       122.3000      382905532615959 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          2,978       122.2800      382905532615956 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          1,822       122.3000      382905532615976 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          4,488       122.3000      382905532615991 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,546       122.3000      382905532615996 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          2,376       122.3000      382905532615997 
              --------------  ----------  -------------  ------------------ 
  14:58:09         XLON           203        122.3200      382905532616017 
              --------------  ----------  -------------  ------------------ 
  14:58:17         XLON          4,768       122.3200      382905532616036 
              --------------  ----------  -------------  ------------------ 
  14:58:17         XLON          3,000       122.3200      382905532616037 
              --------------  ----------  -------------  ------------------ 
  14:58:27         XLON          4,406       122.3600      382905532616087 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          1,653       122.4000      382905532616105 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          2,053       122.4000      382905532616106 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          1,600       122.4000      382905532616107 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          5,540       122.4000      382905532616108 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          1,027       122.4000      382905532616109 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          7,024       122.3600      382905532616113 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          4,756       122.3600      382905532616133 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          2,900       122.3600      382905532616135 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          2,085       122.3600      382905532616136 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          2,039       122.3600      382905532616137 
              --------------  ----------  -------------  ------------------ 
  14:58:44         XLON          3,000       122.3400      382905532616149 
              --------------  ----------  -------------  ------------------ 
  14:58:44         XLON          2,085       122.3400      382905532616150 
              --------------  ----------  -------------  ------------------ 
  14:58:48         XLON         10,518       122.3200      382905532616165 
              --------------  ----------  -------------  ------------------ 
  14:58:48         XLON          3,100       122.3200      382905532616166 
              --------------  ----------  -------------  ------------------ 
  14:58:48         XLON          3,000       122.3200      382905532616167 
              --------------  ----------  -------------  ------------------ 
  14:58:49         XLON          7,026       122.3200      382905532616168 
              --------------  ----------  -------------  ------------------ 
  14:58:49         XLON          1,477       122.3200      382905532616169 
              --------------  ----------  -------------  ------------------ 
  14:58:50         XLON          2,356       122.3200      382905532616171 
              --------------  ----------  -------------  ------------------ 
  14:58:50         XLON          3,000       122.3200      382905532616172 
              --------------  ----------  -------------  ------------------ 
  14:58:51         XLON          1,897       122.3200      382905532616173 
              --------------  ----------  -------------  ------------------ 
  14:58:51         XLON          3,000       122.3200      382905532616174 
              --------------  ----------  -------------  ------------------ 
  14:58:51         XLON           591        122.3200      382905532616175 
              --------------  ----------  -------------  ------------------ 
  14:58:52         XLON           895        122.3000      382905532616178 
              --------------  ----------  -------------  ------------------ 
  14:58:52         XLON          4,893       122.3000      382905532616179 
              --------------  ----------  -------------  ------------------ 
  14:58:52         XLON          1,112       122.3000      382905532616180 
              --------------  ----------  -------------  ------------------ 
  14:58:55         XLON          1,160       122.2800      382905532616203 
              --------------  ----------  -------------  ------------------ 
  14:58:55         XLON          2,766       122.2800      382905532616204 
              --------------  ----------  -------------  ------------------ 
  14:58:55         XLON          3,788       122.2800      382905532616213 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          2,300       122.2600      382905532616234 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          3,000       122.2600      382905532616235 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON         11,717       122.2400      382905532616277 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          2,905       122.2200      382905532616321 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          2,321       122.2200      382905532616322 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          1,283       122.2200      382905532616323 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          2,891       122.1200      382905532616582 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          3,353       122.0800      382905532616617 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          2,279       122.0800      382905532616618 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          1,665       122.0800      382905532616620 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          1,688       122.0800      382905532616621 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON         10,157       122.1200      382905532616668 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON            1         122.1200      382905532616715 
              --------------  ----------  -------------  ------------------ 
  15:00:22         XLON          1,377       122.1800      382905532616761 
              --------------  ----------  -------------  ------------------ 
  15:00:28         XLON           196        122.1800      382905532616774 
              --------------  ----------  -------------  ------------------ 
  15:00:28         XLON          3,000       122.1800      382905532616775 
              --------------  ----------  -------------  ------------------ 
  15:00:29         XLON           191        122.1800      382905532616782 
              --------------  ----------  -------------  ------------------ 
  15:00:44         XLON          3,000       122.1600      382905532616843 
              --------------  ----------  -------------  ------------------ 
  15:00:44         XLON          3,000       122.1600      382905532616844 
              --------------  ----------  -------------  ------------------ 
  15:00:44         XLON           884        122.1800      382905532616845 
              --------------  ----------  -------------  ------------------ 
  15:00:44         XLON         12,686       122.1800      382905532616836 
              --------------  ----------  -------------  ------------------ 
  15:01:04         XLON          3,174       122.2000      382905532616997 
              --------------  ----------  -------------  ------------------ 
  15:01:05         XLON          2,281       122.2000      382905532617004 
              --------------  ----------  -------------  ------------------ 
  15:01:05         XLON          1,865       122.2000      382905532617013 
              --------------  ----------  -------------  ------------------ 
  15:01:06         XLON           203        122.2000      382905532617019 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          4,580       122.2000      382905532617029 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON          1,762       122.2400      382905532617047 
              --------------  ----------  -------------  ------------------ 
  15:01:19         XLON          1,809       122.2400      382905532617081 
              --------------  ----------  -------------  ------------------ 
  15:01:21         XLON          5,445       122.2400      382905532617082 
              --------------  ----------  -------------  ------------------ 
  15:01:37         XLON           235        122.2600      382905532617202 
              --------------  ----------  -------------  ------------------ 
  15:01:40         XLON           193        122.2600      382905532617232 
              --------------  ----------  -------------  ------------------ 
  15:01:45         XLON          5,373       122.2600      382905532617269 
              --------------  ----------  -------------  ------------------ 
  15:01:50         XLON          1,830       122.2600      382905532617278 
              --------------  ----------  -------------  ------------------ 
  15:01:52         XLON         13,646       122.2600      382905532617303 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON           442        122.3000      382905532617424 
              --------------  ----------  -------------  ------------------ 
  15:02:15         XLON          1,797       122.3000      382905532617461 
              --------------  ----------  -------------  ------------------ 
  15:02:17         XLON          3,179       122.2800      382905532617476 
              --------------  ----------  -------------  ------------------ 
  15:02:17         XLON          8,500       122.2800      382905532617477 
              --------------  ----------  -------------  ------------------ 
  15:02:17         XLON          1,042       122.2800      382905532617478 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          5,433       122.2800      382905532617485 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          3,100       122.2800      382905532617486 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON          2,296       122.2800      382905532617487 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON           704        122.2800      382905532617488 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON           591        122.2800      382905532617489 
              --------------  ----------  -------------  ------------------ 
  15:02:20         XLON          1,372       122.2800      382905532617493 
              --------------  ----------  -------------  ------------------ 
  15:02:20         XLON          3,000       122.2800      382905532617494 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON           905        122.2800      382905532617500 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON           424        122.2800      382905532617501 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          3,000       122.2800      382905532617502 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          1,322       122.2800      382905532617538 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON          3,000       122.2800      382905532617539 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON           591        122.2800      382905532617540 
              --------------  ----------  -------------  ------------------ 
  15:02:22         XLON          1,269       122.2800      382905532617541 
              --------------  ----------  -------------  ------------------ 
  15:02:33         XLON          2,900       122.2800      382905532617594 
              --------------  ----------  -------------  ------------------ 
  15:02:33         XLON          4,691       122.2800      382905532617595 
              --------------  ----------  -------------  ------------------ 
  15:02:38         XLON           194        122.2000      382905532617610 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          2,324       122.2200      382905532617657 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          7,705       122.2200      382905532617658 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          1,781       122.2400      382905532617660 
              --------------  ----------  -------------  ------------------ 
  15:02:43         XLON          3,000       122.2400      382905532617661 
              --------------  ----------  -------------  ------------------ 
  15:02:44         XLON          1,061       122.2400      382905532617669 
              --------------  ----------  -------------  ------------------ 
  15:02:44         XLON          3,000       122.2400      382905532617670 
              --------------  ----------  -------------  ------------------ 
  15:02:45         XLON          1,290       122.2400      382905532617671 
              --------------  ----------  -------------  ------------------ 
  15:02:45         XLON          3,000       122.2400      382905532617672 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON           376        122.2200      382905532617717 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON          4,864       122.2200      382905532617718 
              --------------  ----------  -------------  ------------------ 
  15:03:01         XLON          2,229       122.2200      382905532617745 
              --------------  ----------  -------------  ------------------ 
  15:03:01         XLON          2,200       122.2200      382905532617746 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON          1,012       122.2600      382905532618152 
              --------------  ----------  -------------  ------------------ 
  15:04:46         XLON           202        122.3600      382905532618297 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON           193        122.3600      382905532618315 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          1,783       122.3600      382905532618326 
              --------------  ----------  -------------  ------------------ 
  15:05:07         XLON          2,039       122.3800      382905532618399 
              --------------  ----------  -------------  ------------------ 
  15:05:15         XLON           214        122.3800      382905532618441 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON           44         122.3800      382905532618455 
              --------------  ----------  -------------  ------------------ 
  15:05:19         XLON          2,300       122.4200      382905532618473 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON         12,840       122.3800      382905532618489 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          2,900       122.3800      382905532618495 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          3,000       122.3800      382905532618496 
              --------------  ----------  -------------  ------------------ 
  15:05:20         XLON          7,116       122.3800      382905532618497 
              --------------  ----------  -------------  ------------------ 
  15:05:21         XLON          1,855       122.3800      382905532618498 
              --------------  ----------  -------------  ------------------ 
  15:05:23         XLON          5,883       122.3600      382905532618537 
              --------------  ----------  -------------  ------------------ 
  15:05:24         XLON          3,200       122.3600      382905532618544 
              --------------  ----------  -------------  ------------------ 
  15:05:48         XLON           139        122.3400      382905532618645 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          3,390       122.3600      382905532618698 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          3,100       122.3600      382905532618703 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          3,100       122.3600      382905532618704 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          3,000       122.3600      382905532618705 
              --------------  ----------  -------------  ------------------ 
  15:06:01         XLON          4,060       122.3600      382905532618706 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          2,158       122.3600      382905532618739 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          1,300       122.3600      382905532618740 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          1,200       122.3600      382905532618741 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON           269        122.3600      382905532618742 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON          3,630       122.3400      382905532618899 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON           777        122.3400      382905532618907 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON          2,246       122.3400      382905532618908 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON          1,600       122.3400      382905532618909 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON          1,151       122.3400      382905532618910 
              --------------  ----------  -------------  ------------------ 
  15:06:41         XLON           857        122.3400      382905532618929 
              --------------  ----------  -------------  ------------------ 
  15:06:41         XLON           71         122.3400      382905532618930 
              --------------  ----------  -------------  ------------------ 
  15:06:42         XLON          7,807       122.3400      382905532618961 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          6,089       122.3200      382905532619003 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          3,000       122.3200      382905532619004 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          3,000       122.3200      382905532619005 
              --------------  ----------  -------------  ------------------ 
  15:06:56         XLON          2,460       122.3200      382905532619013 
              --------------  ----------  -------------  ------------------ 
  15:06:56         XLON           442        122.3200      382905532619014 
              --------------  ----------  -------------  ------------------ 
  15:07:10         XLON         13,107       122.3400      382905532619093 
              --------------  ----------  -------------  ------------------ 
  15:07:10         XLON          3,000       122.3400      382905532619102 
              --------------  ----------  -------------  ------------------ 
  15:07:10         XLON          1,696       122.3400      382905532619103 
              --------------  ----------  -------------  ------------------ 
  15:07:11         XLON         11,885       122.3000      382905532619106 
              --------------  ----------  -------------  ------------------ 
  15:07:11         XLON          9,420       122.3000      382905532619110 
              --------------  ----------  -------------  ------------------ 
  15:07:37         XLON          4,144       122.3600      382905532619262 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          2,400       122.3200      382905532619429 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          3,000       122.3200      382905532619430 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          1,385       122.3400      382905532619571 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          5,628       122.3400      382905532619572 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          2,246       122.3400      382905532619573 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          4,205       122.3400      382905532619574 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON          2,808       122.3400      382905532619575 
              --------------  ----------  -------------  ------------------ 
  15:08:44         XLON           317        122.3400      382905532619579 
              --------------  ----------  -------------  ------------------ 
  15:08:49         XLON          1,850       122.3200      382905532619633 
              --------------  ----------  -------------  ------------------ 
  15:09:18         XLON           826        122.3200      382905532619788 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDFFWFEFSEEA

(END) Dow Jones Newswires

August 31, 2021 13:22 ET (17:22 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.