TIDMVOD
RNS Number : 2955K
Vodafone Group Plc
31 August 2021
31 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 31 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 123.04
---------------
Lowest price paid per share
(pence): 121.66
---------------
Volume weighted average price
paid per share (pence): 122.30
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,162,587,461 of its ordinary shares in treasury and has
27,655,002,557 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 31 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 31 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.30 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:20:07 XLON 7,816 122.1800 382905532554454
-------------- ---------- ------------- ------------------
08:20:08 XLON 6,435 122.1400 382905532554466
-------------- ---------- ------------- ------------------
08:20:31 XLON 6,394 122.1200 382905532554547
-------------- ---------- ------------- ------------------
08:20:31 XLON 3,000 122.1200 382905532554549
-------------- ---------- ------------- ------------------
08:20:31 XLON 774 122.1200 382905532554550
-------------- ---------- ------------- ------------------
08:20:48 XLON 631 122.0600 382905532554664
-------------- ---------- ------------- ------------------
08:21:36 XLON 3,461 122.1400 382905532554809
-------------- ---------- ------------- ------------------
08:21:36 XLON 2,958 122.1400 382905532554811
-------------- ---------- ------------- ------------------
08:21:36 XLON 503 122.1400 382905532554812
-------------- ---------- ------------- ------------------
08:21:56 XLON 2,860 122.1000 382905532554844
-------------- ---------- ------------- ------------------
08:22:19 XLON 9,340 122.2000 382905532554941
-------------- ---------- ------------- ------------------
08:22:39 XLON 4,754 122.2200 382905532554976
-------------- ---------- ------------- ------------------
08:22:39 XLON 3,000 122.2200 382905532554981
-------------- ---------- ------------- ------------------
08:22:39 XLON 1,754 122.2200 382905532554982
-------------- ---------- ------------- ------------------
08:22:50 XLON 3,212 122.2000 382905532555008
-------------- ---------- ------------- ------------------
08:22:50 XLON 3,376 122.2000 382905532555009
-------------- ---------- ------------- ------------------
08:22:50 XLON 2,300 122.2000 382905532555012
-------------- ---------- ------------- ------------------
08:22:50 XLON 3,083 122.2000 382905532555013
-------------- ---------- ------------- ------------------
08:22:50 XLON 372 122.2000 382905532555014
-------------- ---------- ------------- ------------------
08:23:55 XLON 5,372 122.1600 382905532555225
-------------- ---------- ------------- ------------------
08:23:55 XLON 888 122.1600 382905532555226
-------------- ---------- ------------- ------------------
08:23:55 XLON 3,000 122.1200 382905532555230
-------------- ---------- ------------- ------------------
08:23:55 XLON 328 122.1200 382905532555231
-------------- ---------- ------------- ------------------
08:24:25 XLON 3,000 122.0800 382905532555364
-------------- ---------- ------------- ------------------
08:24:25 XLON 2,333 122.1000 382905532555365
-------------- ---------- ------------- ------------------
08:24:34 XLON 2,654 122.0800 382905532555369
-------------- ---------- ------------- ------------------
08:24:34 XLON 3,000 122.0800 382905532555370
-------------- ---------- ------------- ------------------
08:24:34 XLON 2,699 122.0800 382905532555371
-------------- ---------- ------------- ------------------
08:24:56 XLON 3,000 122.0800 382905532555426
-------------- ---------- ------------- ------------------
08:24:56 XLON 40 122.1000 382905532555427
-------------- ---------- ------------- ------------------
08:24:56 XLON 1,894 122.1000 382905532555428
-------------- ---------- ------------- ------------------
08:24:56 XLON 3,000 122.1000 382905532555429
-------------- ---------- ------------- ------------------
08:24:56 XLON 1,553 122.1000 382905532555430
-------------- ---------- ------------- ------------------
08:25:18 XLON 8,328 122.1400 382905532555516
-------------- ---------- ------------- ------------------
08:25:26 XLON 3,000 122.1600 382905532555550
-------------- ---------- ------------- ------------------
08:25:26 XLON 3,800 122.1600 382905532555551
-------------- ---------- ------------- ------------------
08:26:01 XLON 4,237 122.1000 382905532555720
-------------- ---------- ------------- ------------------
08:26:08 XLON 4,155 122.1000 382905532555733
-------------- ---------- ------------- ------------------
08:26:08 XLON 1,779 122.1000 382905532555734
-------------- ---------- ------------- ------------------
08:26:43 XLON 1,683 122.0800 382905532555859
-------------- ---------- ------------- ------------------
08:26:43 XLON 11,692 122.0800 382905532555860
-------------- ---------- ------------- ------------------
08:27:11 XLON 2,185 122.1400 382905532555980
-------------- ---------- ------------- ------------------
08:27:31 XLON 13,442 122.2400 382905532556057
-------------- ---------- ------------- ------------------
08:27:31 XLON 3,000 122.2400 382905532556064
-------------- ---------- ------------- ------------------
08:27:31 XLON 10,442 122.2400 382905532556065
-------------- ---------- ------------- ------------------
08:27:35 XLON 718 122.2000 382905532556095
-------------- ---------- ------------- ------------------
08:27:35 XLON 3,973 122.2000 382905532556096
-------------- ---------- ------------- ------------------
08:27:35 XLON 1,968 122.2000 382905532556097
-------------- ---------- ------------- ------------------
08:27:35 XLON 2,941 122.1800 382905532556102
-------------- ---------- ------------- ------------------
08:28:00 XLON 6,634 122.2400 382905532556177
-------------- ---------- ------------- ------------------
08:28:54 XLON 12,984 122.2200 382905532556324
-------------- ---------- ------------- ------------------
08:28:54 XLON 8,328 122.2200 382905532556326
-------------- ---------- ------------- ------------------
08:29:24 XLON 3,581 122.3000 382905532556454
-------------- ---------- ------------- ------------------
08:29:31 XLON 3,233 122.2800 382905532556497
-------------- ---------- ------------- ------------------
08:30:04 XLON 3,262 122.3400 382905532556568
-------------- ---------- ------------- ------------------
08:30:04 XLON 2,008 122.3400 382905532556569
-------------- ---------- ------------- ------------------
08:30:04 XLON 1,261 122.3400 382905532556570
-------------- ---------- ------------- ------------------
08:30:04 XLON 3,000 122.3400 382905532556571
-------------- ---------- ------------- ------------------
08:30:04 XLON 262 122.3400 382905532556572
-------------- ---------- ------------- ------------------
08:30:46 XLON 1,009 122.2600 382905532556712
-------------- ---------- ------------- ------------------
08:30:46 XLON 3,251 122.2600 382905532556713
-------------- ---------- ------------- ------------------
08:30:51 XLON 338 122.2200 382905532556733
-------------- ---------- ------------- ------------------
08:30:51 XLON 1,200 122.2200 382905532556734
-------------- ---------- ------------- ------------------
08:30:51 XLON 3,000 122.2200 382905532556735
-------------- ---------- ------------- ------------------
08:31:46 XLON 2,222 122.3600 382905532556921
-------------- ---------- ------------- ------------------
08:32:11 XLON 3,000 122.4000 382905532557040
-------------- ---------- ------------- ------------------
08:32:16 XLON 1,224 122.4000 382905532557057
-------------- ---------- ------------- ------------------
08:32:25 XLON 2,372 122.4200 382905532557101
-------------- ---------- ------------- ------------------
08:32:33 XLON 3,332 122.4200 382905532557141
-------------- ---------- ------------- ------------------
08:32:33 XLON 3,000 122.4200 382905532557148
-------------- ---------- ------------- ------------------
08:32:33 XLON 3,000 122.4200 382905532557149
-------------- ---------- ------------- ------------------
08:32:33 XLON 1,200 122.4200 382905532557150
-------------- ---------- ------------- ------------------
08:32:33 XLON 1,200 122.4200 382905532557151
-------------- ---------- ------------- ------------------
08:32:33 XLON 1,891 122.4200 382905532557152
-------------- ---------- ------------- ------------------
08:32:36 XLON 1,200 122.4600 382905532557164
-------------- ---------- ------------- ------------------
08:32:36 XLON 3,430 122.4600 382905532557165
-------------- ---------- ------------- ------------------
08:32:36 XLON 2,749 122.4600 382905532557166
-------------- ---------- ------------- ------------------
08:32:57 XLON 2,200 122.4000 382905532557215
-------------- ---------- ------------- ------------------
08:32:57 XLON 431 122.4000 382905532557216
-------------- ---------- ------------- ------------------
08:32:57 XLON 676 122.4000 382905532557217
-------------- ---------- ------------- ------------------
08:32:57 XLON 4,934 122.4400 382905532557207
-------------- ---------- ------------- ------------------
08:32:57 XLON 5,618 122.4400 382905532557208
-------------- ---------- ------------- ------------------
08:32:57 XLON 3,000 122.4000 382905532557220
-------------- ---------- ------------- ------------------
08:32:57 XLON 1,999 122.4000 382905532557221
-------------- ---------- ------------- ------------------
08:32:58 XLON 6,527 122.4000 382905532557222
-------------- ---------- ------------- ------------------
08:33:05 XLON 3,000 122.4000 382905532557260
-------------- ---------- ------------- ------------------
08:33:05 XLON 299 122.4000 382905532557261
-------------- ---------- ------------- ------------------
08:34:06 XLON 3,000 122.4600 382905532557389
-------------- ---------- ------------- ------------------
08:34:59 XLON 12,538 122.5400 382905532557619
-------------- ---------- ------------- ------------------
08:34:59 XLON 3,200 122.5400 382905532557620
-------------- ---------- ------------- ------------------
08:34:59 XLON 3,000 122.5400 382905532557621
-------------- ---------- ------------- ------------------
08:34:59 XLON 2,553 122.5400 382905532557622
-------------- ---------- ------------- ------------------
08:35:05 XLON 2,680 122.5600 382905532557659
-------------- ---------- ------------- ------------------
08:35:05 XLON 1,628 122.5600 382905532557660
-------------- ---------- ------------- ------------------
08:35:20 XLON 8,328 122.5800 382905532557729
-------------- ---------- ------------- ------------------
08:35:31 XLON 210 122.5800 382905532557761
-------------- ---------- ------------- ------------------
08:35:31 XLON 3,000 122.5800 382905532557762
-------------- ---------- ------------- ------------------
08:35:35 XLON 5,312 122.5600 382905532557766
-------------- ---------- ------------- ------------------
08:35:36 XLON 8,328 122.5400 382905532557776
-------------- ---------- ------------- ------------------
08:35:36 XLON 3,113 122.5400 382905532557777
-------------- ---------- ------------- ------------------
08:35:36 XLON 3,000 122.5400 382905532557778
-------------- ---------- ------------- ------------------
08:35:37 XLON 2,609 122.5400 382905532557788
-------------- ---------- ------------- ------------------
08:35:57 XLON 199 122.6000 382905532557871
-------------- ---------- ------------- ------------------
08:35:57 XLON 2,470 122.6000 382905532557872
-------------- ---------- ------------- ------------------
08:35:57 XLON 2,685 122.6000 382905532557873
-------------- ---------- ------------- ------------------
08:36:37 XLON 3,000 122.6000 382905532557993
-------------- ---------- ------------- ------------------
08:36:37 XLON 3,000 122.6000 382905532557994
-------------- ---------- ------------- ------------------
08:36:40 XLON 6,079 122.6000 382905532558001
-------------- ---------- ------------- ------------------
08:36:40 XLON 5,017 122.6000 382905532558002
-------------- ---------- ------------- ------------------
08:36:58 XLON 3,160 122.6000 382905532558051
-------------- ---------- ------------- ------------------
08:37:13 XLON 3,000 122.5800 382905532558093
-------------- ---------- ------------- ------------------
08:37:13 XLON 1,200 122.5800 382905532558094
-------------- ---------- ------------- ------------------
08:37:13 XLON 3,900 122.5800 382905532558095
-------------- ---------- ------------- ------------------
08:37:13 XLON 1,200 122.5800 382905532558096
-------------- ---------- ------------- ------------------
08:37:13 XLON 4,427 122.5800 382905532558097
-------------- ---------- ------------- ------------------
08:37:13 XLON 10,237 122.5800 382905532558091
-------------- ---------- ------------- ------------------
08:38:03 XLON 8,528 122.5200 382905532558295
-------------- ---------- ------------- ------------------
08:38:03 XLON 2,558 122.5000 382905532558303
-------------- ---------- ------------- ------------------
08:38:03 XLON 3,000 122.5200 382905532558304
-------------- ---------- ------------- ------------------
08:38:03 XLON 1,200 122.5200 382905532558305
-------------- ---------- ------------- ------------------
08:38:03 XLON 1,246 122.5200 382905532558306
-------------- ---------- ------------- ------------------
08:38:03 XLON 4,099 122.5200 382905532558307
-------------- ---------- ------------- ------------------
08:38:13 XLON 4,799 122.5000 382905532558345
-------------- ---------- ------------- ------------------
08:38:13 XLON 1,287 122.5000 382905532558346
-------------- ---------- ------------- ------------------
08:38:38 XLON 4,799 122.5000 382905532558435
-------------- ---------- ------------- ------------------
08:38:59 XLON 2,150 122.5000 382905532558461
-------------- ---------- ------------- ------------------
08:38:59 XLON 1,999 122.5000 382905532558462
-------------- ---------- ------------- ------------------
08:38:59 XLON 2,889 122.4800 382905532558464
-------------- ---------- ------------- ------------------
08:40:00 XLON 10,506 122.5000 382905532558699
-------------- ---------- ------------- ------------------
08:40:00 XLON 3,000 122.4800 382905532558713
-------------- ---------- ------------- ------------------
08:40:00 XLON 1,200 122.5000 382905532558714
-------------- ---------- ------------- ------------------
08:40:00 XLON 1,200 122.5000 382905532558715
-------------- ---------- ------------- ------------------
08:40:00 XLON 4,937 122.5000 382905532558716
-------------- ---------- ------------- ------------------
08:40:35 XLON 12,686 122.4800 382905532558861
-------------- ---------- ------------- ------------------
08:40:35 XLON 3,000 122.4600 382905532558866
-------------- ---------- ------------- ------------------
08:40:35 XLON 1,440 122.4600 382905532558867
-------------- ---------- ------------- ------------------
08:43:13 XLON 3,680 122.6600 382905532559331
-------------- ---------- ------------- ------------------
08:43:18 XLON 3,000 122.6600 382905532559343
-------------- ---------- ------------- ------------------
08:43:18 XLON 42 122.6600 382905532559344
-------------- ---------- ------------- ------------------
08:43:28 XLON 1,800 122.6600 382905532559368
-------------- ---------- ------------- ------------------
08:43:28 XLON 4,000 122.6600 382905532559369
-------------- ---------- ------------- ------------------
08:44:00 XLON 10,175 122.6400 382905532559439
-------------- ---------- ------------- ------------------
08:44:00 XLON 3,000 122.6200 382905532559458
-------------- ---------- ------------- ------------------
08:44:00 XLON 1,200 122.6400 382905532559459
-------------- ---------- ------------- ------------------
08:44:00 XLON 5,531 122.6400 382905532559460
-------------- ---------- ------------- ------------------
08:44:00 XLON 444 122.6400 382905532559461
-------------- ---------- ------------- ------------------
08:44:51 XLON 2,641 122.5200 382905532559572
-------------- ---------- ------------- ------------------
08:44:51 XLON 3,000 122.5400 382905532559573
-------------- ---------- ------------- ------------------
08:44:51 XLON 1,200 122.5400 382905532559574
-------------- ---------- ------------- ------------------
08:44:51 XLON 6,643 122.5400 382905532559575
-------------- ---------- ------------- ------------------
08:45:51 XLON 13,363 122.5400 382905532559852
-------------- ---------- ------------- ------------------
08:45:51 XLON 3,000 122.5400 382905532559856
-------------- ---------- ------------- ------------------
08:45:51 XLON 2,314 122.5400 382905532559857
-------------- ---------- ------------- ------------------
08:45:51 XLON 5,904 122.5400 382905532559858
-------------- ---------- ------------- ------------------
08:45:51 XLON 18 122.5400 382905532559859
-------------- ---------- ------------- ------------------
08:46:27 XLON 8,328 122.4000 382905532559953
-------------- ---------- ------------- ------------------
08:46:30 XLON 1,410 122.4200 382905532559972
-------------- ---------- ------------- ------------------
08:46:30 XLON 4,107 122.4200 382905532559973
-------------- ---------- ------------- ------------------
08:47:00 XLON 4,946 122.4000 382905532560096
-------------- ---------- ------------- ------------------
08:47:00 XLON 3,000 122.3800 382905532560097
-------------- ---------- ------------- ------------------
08:47:00 XLON 3,000 122.4000 382905532560098
-------------- ---------- ------------- ------------------
08:47:00 XLON 1,944 122.4000 382905532560099
-------------- ---------- ------------- ------------------
08:47:03 XLON 4,452 122.4000 382905532560108
-------------- ---------- ------------- ------------------
08:47:03 XLON 1,961 122.4000 382905532560109
-------------- ---------- ------------- ------------------
08:47:06 XLON 2,934 122.3800 382905532560117
-------------- ---------- ------------- ------------------
08:47:13 XLON 5,732 122.3600 382905532560130
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,788 122.2800 382905532560340
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,200 122.2800 382905532560341
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,200 122.3000 382905532560342
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,246 122.3000 382905532560343
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,200 122.3000 382905532560344
-------------- ---------- ------------- ------------------
08:48:05 XLON 5,415 122.3000 382905532560345
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,156 122.3000 382905532560346
-------------- ---------- ------------- ------------------
08:48:05 XLON 9,681 122.3000 382905532560321
-------------- ---------- ------------- ------------------
08:48:05 XLON 3,000 122.3000 382905532560322
-------------- ---------- ------------- ------------------
08:48:05 XLON 3,000 122.2800 382905532560347
-------------- ---------- ------------- ------------------
08:48:13 XLON 1,730 122.2400 382905532560362
-------------- ---------- ------------- ------------------
08:48:13 XLON 2,681 122.2400 382905532560363
-------------- ---------- ------------- ------------------
08:48:13 XLON 1,730 122.2400 382905532560364
-------------- ---------- ------------- ------------------
08:48:18 XLON 3,081 122.2400 382905532560380
-------------- ---------- ------------- ------------------
08:48:18 XLON 3,081 122.2400 382905532560382
-------------- ---------- ------------- ------------------
08:48:19 XLON 3,577 122.2200 382905532560384
-------------- ---------- ------------- ------------------
08:49:13 XLON 11,193 122.2800 382905532560551
-------------- ---------- ------------- ------------------
08:49:13 XLON 3,000 122.2800 382905532560553
-------------- ---------- ------------- ------------------
08:49:13 XLON 3,000 122.2800 382905532560554
-------------- ---------- ------------- ------------------
08:49:13 XLON 6,505 122.3000 382905532560555
-------------- ---------- ------------- ------------------
08:49:15 XLON 2,140 122.2800 382905532560556
-------------- ---------- ------------- ------------------
08:49:15 XLON 2,236 122.2800 382905532560557
-------------- ---------- ------------- ------------------
08:49:15 XLON 1,673 122.2800 382905532560558
-------------- ---------- ------------- ------------------
08:49:31 XLON 3,711 122.3200 382905532560612
-------------- ---------- ------------- ------------------
08:49:33 XLON 3,712 122.3200 382905532560623
-------------- ---------- ------------- ------------------
08:50:30 XLON 5,445 122.3000 382905532560831
-------------- ---------- ------------- ------------------
08:50:30 XLON 3,000 122.2800 382905532560835
-------------- ---------- ------------- ------------------
08:50:30 XLON 1,571 122.2800 382905532560836
-------------- ---------- ------------- ------------------
08:52:02 XLON 217 122.2600 382905532561081
-------------- ---------- ------------- ------------------
08:52:02 XLON 10,089 122.2600 382905532561082
-------------- ---------- ------------- ------------------
08:52:02 XLON 3,000 122.2400 382905532561084
-------------- ---------- ------------- ------------------
08:52:02 XLON 1,200 122.2600 382905532561085
-------------- ---------- ------------- ------------------
08:52:02 XLON 1,200 122.2600 382905532561086
-------------- ---------- ------------- ------------------
08:52:02 XLON 5,813 122.2600 382905532561087
-------------- ---------- ------------- ------------------
08:52:02 XLON 2,300 122.2600 382905532561088
-------------- ---------- ------------- ------------------
08:52:02 XLON 928 122.2800 382905532561089
-------------- ---------- ------------- ------------------
08:52:10 XLON 3,000 122.1800 382905532561131
-------------- ---------- ------------- ------------------
08:52:10 XLON 175 122.1800 382905532561132
-------------- ---------- ------------- ------------------
08:52:10 XLON 8,076 122.1800 382905532561127
-------------- ---------- ------------- ------------------
08:52:10 XLON 3,756 122.1800 382905532561128
-------------- ---------- ------------- ------------------
08:52:13 XLON 6,662 122.1600 382905532561145
-------------- ---------- ------------- ------------------
08:52:13 XLON 4,040 122.1600 382905532561144
-------------- ---------- ------------- ------------------
08:53:40 XLON 2,537 122.2200 382905532561319
-------------- ---------- ------------- ------------------
08:54:04 XLON 1,791 122.2200 382905532561390
-------------- ---------- ------------- ------------------
08:54:39 XLON 3,000 122.2000 382905532561462
-------------- ---------- ------------- ------------------
08:54:39 XLON 4,809 122.2000 382905532561463
-------------- ---------- ------------- ------------------
08:54:40 XLON 3,000 122.2000 382905532561464
-------------- ---------- ------------- ------------------
08:54:41 XLON 1,978 122.2000 382905532561465
-------------- ---------- ------------- ------------------
08:54:41 XLON 2,223 122.2000 382905532561466
-------------- ---------- ------------- ------------------
08:54:41 XLON 7,008 122.2000 382905532561467
-------------- ---------- ------------- ------------------
08:55:13 XLON 4,912 122.2000 382905532561587
-------------- ---------- ------------- ------------------
08:55:30 XLON 11,455 122.1600 382905532561604
-------------- ---------- ------------- ------------------
08:55:30 XLON 3,000 122.1400 382905532561612
-------------- ---------- ------------- ------------------
08:55:30 XLON 3,000 122.1600 382905532561613
-------------- ---------- ------------- ------------------
08:55:30 XLON 1,200 122.1600 382905532561614
-------------- ---------- ------------- ------------------
08:55:30 XLON 1,200 122.1600 382905532561615
-------------- ---------- ------------- ------------------
08:55:30 XLON 49 122.1600 382905532561616
-------------- ---------- ------------- ------------------
08:55:30 XLON 730 122.1600 382905532561617
-------------- ---------- ------------- ------------------
08:56:14 XLON 2,029 122.1200 382905532561716
-------------- ---------- ------------- ------------------
08:56:14 XLON 11,408 122.1200 382905532561717
-------------- ---------- ------------- ------------------
08:56:14 XLON 283 122.1200 382905532561718
-------------- ---------- ------------- ------------------
08:57:01 XLON 3,000 122.1600 382905532561872
-------------- ---------- ------------- ------------------
08:57:01 XLON 3,033 122.1600 382905532561873
-------------- ---------- ------------- ------------------
08:57:01 XLON 3,213 122.1600 382905532561874
-------------- ---------- ------------- ------------------
08:57:01 XLON 2,089 122.1600 382905532561865
-------------- ---------- ------------- ------------------
08:57:01 XLON 2,860 122.1600 382905532561866
-------------- ---------- ------------- ------------------
08:58:08 XLON 1,537 122.2000 382905532562073
-------------- ---------- ------------- ------------------
08:58:08 XLON 1,388 122.2000 382905532562074
-------------- ---------- ------------- ------------------
08:59:01 XLON 1,810 122.2800 382905532562174
-------------- ---------- ------------- ------------------
08:59:09 XLON 2,200 122.3000 382905532562235
-------------- ---------- ------------- ------------------
08:59:09 XLON 3,119 122.3000 382905532562236
-------------- ---------- ------------- ------------------
08:59:17 XLON 8,124 122.2800 382905532562268
-------------- ---------- ------------- ------------------
08:59:17 XLON 2,829 122.2800 382905532562269
-------------- ---------- ------------- ------------------
08:59:17 XLON 1,643 122.2800 382905532562270
-------------- ---------- ------------- ------------------
09:00:58 XLON 2,910 122.2800 382905532562508
-------------- ---------- ------------- ------------------
09:02:08 XLON 3,126 122.2800 382905532562716
-------------- ---------- ------------- ------------------
09:02:08 XLON 3,000 122.2800 382905532562719
-------------- ---------- ------------- ------------------
09:02:08 XLON 3,000 122.2800 382905532562720
-------------- ---------- ------------- ------------------
09:02:08 XLON 3,000 122.2800 382905532562721
-------------- ---------- ------------- ------------------
09:02:08 XLON 1,097 122.2800 382905532562722
-------------- ---------- ------------- ------------------
09:02:36 XLON 193 122.3200 382905532562786
-------------- ---------- ------------- ------------------
09:02:36 XLON 3,355 122.3200 382905532562787
-------------- ---------- ------------- ------------------
09:02:36 XLON 1,515 122.3200 382905532562789
-------------- ---------- ------------- ------------------
09:02:36 XLON 1,666 122.3200 382905532562790
-------------- ---------- ------------- ------------------
09:02:36 XLON 1,720 122.3200 382905532562791
-------------- ---------- ------------- ------------------
09:02:48 XLON 6,585 122.3000 382905532562832
-------------- ---------- ------------- ------------------
09:02:48 XLON 3,000 122.2800 382905532562840
-------------- ---------- ------------- ------------------
09:02:48 XLON 3,000 122.2800 382905532562841
-------------- ---------- ------------- ------------------
09:02:48 XLON 585 122.3000 382905532562842
-------------- ---------- ------------- ------------------
09:04:00 XLON 3,000 122.2000 382905532563078
-------------- ---------- ------------- ------------------
09:04:00 XLON 3,000 122.2000 382905532563079
-------------- ---------- ------------- ------------------
09:04:05 XLON 7,027 122.1800 382905532563099
-------------- ---------- ------------- ------------------
09:04:05 XLON 3,000 122.1800 382905532563100
-------------- ---------- ------------- ------------------
09:04:05 XLON 3,000 122.1800 382905532563101
-------------- ---------- ------------- ------------------
09:04:05 XLON 3,470 122.1800 382905532563102
-------------- ---------- ------------- ------------------
09:06:08 XLON 7,111 122.2200 382905532563523
-------------- ---------- ------------- ------------------
09:06:08 XLON 1,149 122.2200 382905532563524
-------------- ---------- ------------- ------------------
09:06:10 XLON 3,000 122.2000 382905532563539
-------------- ---------- ------------- ------------------
09:06:12 XLON 2,103 122.2000 382905532563547
-------------- ---------- ------------- ------------------
09:06:12 XLON 3,000 122.2000 382905532563548
-------------- ---------- ------------- ------------------
09:07:17 XLON 2,897 122.1400 382905532563704
-------------- ---------- ------------- ------------------
09:07:17 XLON 2,700 122.1400 382905532563705
-------------- ---------- ------------- ------------------
09:07:17 XLON 2,616 122.1400 382905532563706
-------------- ---------- ------------- ------------------
09:07:17 XLON 3,299 122.1400 382905532563707
-------------- ---------- ------------- ------------------
09:07:18 XLON 3,000 122.1400 382905532563711
-------------- ---------- ------------- ------------------
09:07:18 XLON 2,248 122.1400 382905532563712
-------------- ---------- ------------- ------------------
09:08:15 XLON 521 122.1800 382905532563938
-------------- ---------- ------------- ------------------
09:08:15 XLON 1,934 122.1800 382905532563939
-------------- ---------- ------------- ------------------
09:08:15 XLON 7,334 122.1800 382905532563940
-------------- ---------- ------------- ------------------
09:08:21 XLON 232 122.1800 382905532563956
-------------- ---------- ------------- ------------------
09:08:21 XLON 3,000 122.1800 382905532563957
-------------- ---------- ------------- ------------------
09:08:56 XLON 3,000 122.2600 382905532564096
-------------- ---------- ------------- ------------------
09:11:03 XLON 2,231 122.3200 382905532564418
-------------- ---------- ------------- ------------------
09:11:03 XLON 3,000 122.3200 382905532564419
-------------- ---------- ------------- ------------------
09:11:05 XLON 1,825 122.3200 382905532564420
-------------- ---------- ------------- ------------------
09:11:09 XLON 12,684 122.2800 382905532564430
-------------- ---------- ------------- ------------------
09:11:44 XLON 2,500 122.3000 382905532564485
-------------- ---------- ------------- ------------------
09:11:44 XLON 3,000 122.3000 382905532564486
-------------- ---------- ------------- ------------------
09:11:44 XLON 4,500 122.3000 382905532564487
-------------- ---------- ------------- ------------------
09:13:03 XLON 6,329 122.3800 382905532564678
-------------- ---------- ------------- ------------------
09:13:03 XLON 2,535 122.3800 382905532564683
-------------- ---------- ------------- ------------------
09:13:03 XLON 2,608 122.3800 382905532564684
-------------- ---------- ------------- ------------------
09:13:03 XLON 3,000 122.3800 382905532564685
-------------- ---------- ------------- ------------------
09:13:03 XLON 5,697 122.3800 382905532564686
-------------- ---------- ------------- ------------------
09:13:57 XLON 30,050 122.3400 382905532564813
-------------- ---------- ------------- ------------------
09:15:12 XLON 3,000 122.3600 382905532565030
-------------- ---------- ------------- ------------------
09:15:12 XLON 3,000 122.3600 382905532565031
-------------- ---------- ------------- ------------------
09:15:13 XLON 2,510 122.3600 382905532565055
-------------- ---------- ------------- ------------------
09:15:13 XLON 3,000 122.3600 382905532565056
-------------- ---------- ------------- ------------------
09:15:35 XLON 3,000 122.3200 382905532565153
-------------- ---------- ------------- ------------------
09:15:35 XLON 1,200 122.3200 382905532565154
-------------- ---------- ------------- ------------------
09:15:35 XLON 3,000 122.3200 382905532565155
-------------- ---------- ------------- ------------------
09:15:35 XLON 98 122.3200 382905532565156
-------------- ---------- ------------- ------------------
09:15:35 XLON 506 122.3200 382905532565157
-------------- ---------- ------------- ------------------
09:16:06 XLON 3,000 122.3400 382905532565255
-------------- ---------- ------------- ------------------
09:18:00 XLON 3,000 122.3600 382905532565437
-------------- ---------- ------------- ------------------
09:18:00 XLON 1,683 122.3600 382905532565438
-------------- ---------- ------------- ------------------
09:18:53 XLON 14,052 122.3800 382905532565568
-------------- ---------- ------------- ------------------
09:18:53 XLON 3,000 122.3800 382905532565569
-------------- ---------- ------------- ------------------
09:19:21 XLON 3,000 122.3600 382905532565614
-------------- ---------- ------------- ------------------
09:19:21 XLON 2,700 122.3600 382905532565615
-------------- ---------- ------------- ------------------
09:19:21 XLON 1,200 122.3600 382905532565616
-------------- ---------- ------------- ------------------
09:19:21 XLON 2,525 122.3600 382905532565617
-------------- ---------- ------------- ------------------
09:20:19 XLON 8,640 122.3200 382905532565731
-------------- ---------- ------------- ------------------
09:20:19 XLON 3,000 122.3400 382905532565735
-------------- ---------- ------------- ------------------
09:20:19 XLON 2,322 122.3400 382905532565736
-------------- ---------- ------------- ------------------
09:20:19 XLON 448 122.3400 382905532565737
-------------- ---------- ------------- ------------------
09:20:19 XLON 5,803 122.3400 382905532565738
-------------- ---------- ------------- ------------------
09:20:19 XLON 1,200 122.3400 382905532565739
-------------- ---------- ------------- ------------------
09:20:19 XLON 1,200 122.3400 382905532565740
-------------- ---------- ------------- ------------------
09:20:19 XLON 3,286 122.3400 382905532565741
-------------- ---------- ------------- ------------------
09:20:19 XLON 1,682 122.3400 382905532565742
-------------- ---------- ------------- ------------------
09:20:20 XLON 5,184 122.3000 382905532565752
-------------- ---------- ------------- ------------------
09:20:33 XLON 2,777 122.3000 382905532565769
-------------- ---------- ------------- ------------------
09:20:33 XLON 849 122.3000 382905532565770
-------------- ---------- ------------- ------------------
09:21:54 XLON 2,600 122.3600 382905532565939
-------------- ---------- ------------- ------------------
09:21:54 XLON 3,675 122.3600 382905532565940
-------------- ---------- ------------- ------------------
09:22:30 XLON 11,071 122.3000 382905532566011
-------------- ---------- ------------- ------------------
09:22:30 XLON 3,000 122.3000 382905532566013
-------------- ---------- ------------- ------------------
09:23:00 XLON 3,680 122.3000 382905532566051
-------------- ---------- ------------- ------------------
09:23:00 XLON 3,680 122.3000 382905532566054
-------------- ---------- ------------- ------------------
09:26:53 XLON 3,000 122.3200 382905532566581
-------------- ---------- ------------- ------------------
09:26:53 XLON 3,000 122.3200 382905532566582
-------------- ---------- ------------- ------------------
09:27:48 XLON 5,110 122.3400 382905532566663
-------------- ---------- ------------- ------------------
09:30:23 XLON 216 122.3200 382905532567096
-------------- ---------- ------------- ------------------
09:30:23 XLON 2,274 122.3200 382905532567097
-------------- ---------- ------------- ------------------
09:32:01 XLON 4,144 122.4400 382905532567296
-------------- ---------- ------------- ------------------
09:32:15 XLON 2,910 122.4400 382905532567342
-------------- ---------- ------------- ------------------
09:33:47 XLON 3,772 122.5200 382905532567604
-------------- ---------- ------------- ------------------
09:33:49 XLON 267 122.5200 382905532567613
-------------- ---------- ------------- ------------------
09:33:49 XLON 2,800 122.5200 382905532567614
-------------- ---------- ------------- ------------------
09:34:00 XLON 838 122.5000 382905532567646
-------------- ---------- ------------- ------------------
09:34:04 XLON 3,061 122.5000 382905532567656
-------------- ---------- ------------- ------------------
09:34:21 XLON 371 122.5000 382905532567732
-------------- ---------- ------------- ------------------
09:34:21 XLON 3,000 122.5000 382905532567733
-------------- ---------- ------------- ------------------
09:34:21 XLON 3,592 122.4800 382905532567738
-------------- ---------- ------------- ------------------
09:34:21 XLON 3,000 122.4800 382905532567739
-------------- ---------- ------------- ------------------
09:34:21 XLON 61 122.4800 382905532567740
-------------- ---------- ------------- ------------------
09:34:25 XLON 3,522 122.4800 382905532567747
-------------- ---------- ------------- ------------------
09:34:26 XLON 42 122.4800 382905532567748
-------------- ---------- ------------- ------------------
09:34:47 XLON 3,566 122.4800 382905532567783
-------------- ---------- ------------- ------------------
09:34:47 XLON 3,566 122.4800 382905532567785
-------------- ---------- ------------- ------------------
09:34:47 XLON 3,000 122.4600 382905532567793
-------------- ---------- ------------- ------------------
09:34:47 XLON 3,000 122.4600 382905532567794
-------------- ---------- ------------- ------------------
09:34:53 XLON 2,880 122.4400 382905532567812
-------------- ---------- ------------- ------------------
09:35:01 XLON 3,000 122.4600 382905532567836
-------------- ---------- ------------- ------------------
09:35:01 XLON 2,772 122.4600 382905532567837
-------------- ---------- ------------- ------------------
09:35:01 XLON 8,108 122.4600 382905532567825
-------------- ---------- ------------- ------------------
09:35:01 XLON 3,167 122.4600 382905532567826
-------------- ---------- ------------- ------------------
09:38:02 XLON 2,956 122.5400 382905532568252
-------------- ---------- ------------- ------------------
09:38:02 XLON 574 122.5400 382905532568253
-------------- ---------- ------------- ------------------
09:38:04 XLON 3,200 122.5200 382905532568287
-------------- ---------- ------------- ------------------
09:38:04 XLON 694 122.5200 382905532568288
-------------- ---------- ------------- ------------------
09:38:54 XLON 3,000 122.5800 382905532568399
-------------- ---------- ------------- ------------------
09:39:05 XLON 3,000 122.5800 382905532568408
-------------- ---------- ------------- ------------------
09:39:45 XLON 4,765 122.6000 382905532568458
-------------- ---------- ------------- ------------------
09:39:45 XLON 7,373 122.6000 382905532568459
-------------- ---------- ------------- ------------------
09:39:45 XLON 3,000 122.6000 382905532568465
-------------- ---------- ------------- ------------------
09:39:45 XLON 1,765 122.6000 382905532568466
-------------- ---------- ------------- ------------------
09:40:14 XLON 3,000 122.5600 382905532568530
-------------- ---------- ------------- ------------------
09:40:14 XLON 2,956 122.5600 382905532568533
-------------- ---------- ------------- ------------------
09:40:14 XLON 3,000 122.5600 382905532568534
-------------- ---------- ------------- ------------------
09:40:14 XLON 2,633 122.5600 382905532568535
-------------- ---------- ------------- ------------------
09:40:14 XLON 219 122.5600 382905532568536
-------------- ---------- ------------- ------------------
09:40:22 XLON 7,382 122.5400 382905532568556
-------------- ---------- ------------- ------------------
09:43:16 XLON 2,445 122.6200 382905532568838
-------------- ---------- ------------- ------------------
09:43:16 XLON 9,963 122.6200 382905532568839
-------------- ---------- ------------- ------------------
09:43:16 XLON 12,128 122.6200 382905532568840
-------------- ---------- ------------- ------------------
09:46:33 XLON 3,000 122.4400 382905532569197
-------------- ---------- ------------- ------------------
09:46:33 XLON 6,218 122.4400 382905532569198
-------------- ---------- ------------- ------------------
09:50:07 XLON 453 122.4800 382905532569564
-------------- ---------- ------------- ------------------
09:50:55 XLON 3,923 122.5000 382905532569661
-------------- ---------- ------------- ------------------
09:50:55 XLON 5,914 122.5000 382905532569663
-------------- ---------- ------------- ------------------
09:50:55 XLON 3,459 122.5000 382905532569664
-------------- ---------- ------------- ------------------
09:50:59 XLON 10,879 122.4800 382905532569670
-------------- ---------- ------------- ------------------
09:50:59 XLON 13,799 122.4800 382905532569668
-------------- ---------- ------------- ------------------
09:52:51 XLON 12,739 122.4600 382905532569857
-------------- ---------- ------------- ------------------
09:56:24 XLON 3,500 122.5200 382905532570279
-------------- ---------- ------------- ------------------
09:56:40 XLON 6,110 122.5600 382905532570323
-------------- ---------- ------------- ------------------
09:56:40 XLON 2,920 122.5600 382905532570324
-------------- ---------- ------------- ------------------
09:56:56 XLON 12,036 122.6200 382905532570369
-------------- ---------- ------------- ------------------
09:57:00 XLON 12,036 122.6200 382905532570378
-------------- ---------- ------------- ------------------
09:57:11 XLON 3,000 122.6000 382905532570408
-------------- ---------- ------------- ------------------
09:57:11 XLON 18 122.6000 382905532570409
-------------- ---------- ------------- ------------------
09:57:11 XLON 3,558 122.6000 382905532570407
-------------- ---------- ------------- ------------------
09:58:34 XLON 11,185 122.6600 382905532570567
-------------- ---------- ------------- ------------------
09:58:49 XLON 401 122.7000 382905532570581
-------------- ---------- ------------- ------------------
09:59:32 XLON 1,541 122.7600 382905532570667
-------------- ---------- ------------- ------------------
10:00:04 XLON 1,936 122.7600 382905532570774
-------------- ---------- ------------- ------------------
10:00:05 XLON 2,362 122.7600 382905532570776
-------------- ---------- ------------- ------------------
10:00:07 XLON 1,931 122.7600 382905532570791
-------------- ---------- ------------- ------------------
10:00:17 XLON 2,099 122.7600 382905532570818
-------------- ---------- ------------- ------------------
10:00:17 XLON 3,000 122.7600 382905532570819
-------------- ---------- ------------- ------------------
10:00:22 XLON 903 122.7600 382905532570839
-------------- ---------- ------------- ------------------
10:00:22 XLON 2,152 122.7600 382905532570840
-------------- ---------- ------------- ------------------
10:00:22 XLON 3,000 122.7600 382905532570841
-------------- ---------- ------------- ------------------
10:00:25 XLON 1,931 122.7600 382905532570844
-------------- ---------- ------------- ------------------
10:00:38 XLON 1,054 122.7600 382905532570857
-------------- ---------- ------------- ------------------
10:01:23 XLON 1,444 122.7800 382905532570956
-------------- ---------- ------------- ------------------
10:01:58 XLON 2,036 122.7800 382905532571021
-------------- ---------- ------------- ------------------
10:01:58 XLON 5,443 122.7800 382905532571022
-------------- ---------- ------------- ------------------
10:02:00 XLON 3,000 122.8200 382905532571048
-------------- ---------- ------------- ------------------
10:02:00 XLON 3,415 122.8200 382905532571049
-------------- ---------- ------------- ------------------
10:02:00 XLON 591 122.8200 382905532571050
-------------- ---------- ------------- ------------------
10:02:00 XLON 2,304 122.8200 382905532571061
-------------- ---------- ------------- ------------------
10:02:01 XLON 1,884 122.8200 382905532571062
-------------- ---------- ------------- ------------------
10:02:01 XLON 591 122.8200 382905532571063
-------------- ---------- ------------- ------------------
10:02:03 XLON 3,600 122.8200 382905532571073
-------------- ---------- ------------- ------------------
10:02:09 XLON 3,165 122.8200 382905532571128
-------------- ---------- ------------- ------------------
10:02:27 XLON 12,217 122.8000 382905532571189
-------------- ---------- ------------- ------------------
10:02:56 XLON 8 122.7800 382905532571263
-------------- ---------- ------------- ------------------
10:02:56 XLON 8,249 122.7800 382905532571264
-------------- ---------- ------------- ------------------
10:02:56 XLON 1,246 122.7800 382905532571265
-------------- ---------- ------------- ------------------
10:02:56 XLON 8 122.7800 382905532571266
-------------- ---------- ------------- ------------------
10:06:07 XLON 5,641 122.8200 382905532571649
-------------- ---------- ------------- ------------------
10:06:07 XLON 3,100 122.8200 382905532571656
-------------- ---------- ------------- ------------------
10:06:07 XLON 2,077 122.8200 382905532571657
-------------- ---------- ------------- ------------------
10:06:07 XLON 464 122.8200 382905532571658
-------------- ---------- ------------- ------------------
10:06:08 XLON 6,693 122.7800 382905532571662
-------------- ---------- ------------- ------------------
10:07:57 XLON 10,484 122.7400 382905532571995
-------------- ---------- ------------- ------------------
10:11:14 XLON 3,904 122.9200 382905532572475
-------------- ---------- ------------- ------------------
10:11:14 XLON 2,102 122.9000 382905532572480
-------------- ---------- ------------- ------------------
10:11:14 XLON 3,000 122.9000 382905532572481
-------------- ---------- ------------- ------------------
10:11:14 XLON 3,000 122.9200 382905532572482
-------------- ---------- ------------- ------------------
10:11:14 XLON 2,075 122.9200 382905532572483
-------------- ---------- ------------- ------------------
10:11:14 XLON 232 122.9200 382905532572484
-------------- ---------- ------------- ------------------
10:11:18 XLON 8,701 122.8800 382905532572490
-------------- ---------- ------------- ------------------
10:11:18 XLON 1,531 122.8800 382905532572491
-------------- ---------- ------------- ------------------
10:11:18 XLON 148 122.8800 382905532572492
-------------- ---------- ------------- ------------------
10:11:52 XLON 3,100 122.9400 382905532572572
-------------- ---------- ------------- ------------------
10:12:45 XLON 3,554 123.0000 382905532572759
-------------- ---------- ------------- ------------------
10:12:51 XLON 2,995 122.9800 382905532572793
-------------- ---------- ------------- ------------------
10:12:51 XLON 2,995 122.9800 382905532572795
-------------- ---------- ------------- ------------------
10:13:11 XLON 3,196 122.9600 382905532572816
-------------- ---------- ------------- ------------------
10:14:45 XLON 10,017 123.0000 382905532573048
-------------- ---------- ------------- ------------------
10:14:45 XLON 1,566 123.0000 382905532573049
-------------- ---------- ------------- ------------------
10:14:46 XLON 2,900 123.0000 382905532573061
-------------- ---------- ------------- ------------------
10:14:46 XLON 2,304 123.0000 382905532573062
-------------- ---------- ------------- ------------------
10:15:04 XLON 4,506 123.0000 382905532573105
-------------- ---------- ------------- ------------------
10:15:04 XLON 6,610 123.0000 382905532573106
-------------- ---------- ------------- ------------------
10:15:04 XLON 2,600 123.0000 382905532573116
-------------- ---------- ------------- ------------------
10:15:04 XLON 1,906 123.0000 382905532573117
-------------- ---------- ------------- ------------------
10:15:29 XLON 1,861 122.9600 382905532573156
-------------- ---------- ------------- ------------------
10:15:29 XLON 8,491 122.9600 382905532573157
-------------- ---------- ------------- ------------------
10:15:29 XLON 1,861 122.9600 382905532573158
-------------- ---------- ------------- ------------------
10:17:00 XLON 3,000 123.0400 382905532573398
-------------- ---------- ------------- ------------------
10:17:00 XLON 3,100 123.0400 382905532573399
-------------- ---------- ------------- ------------------
10:17:00 XLON 2,700 123.0400 382905532573400
-------------- ---------- ------------- ------------------
10:17:00 XLON 2,418 123.0400 382905532573401
-------------- ---------- ------------- ------------------
10:17:28 XLON 3,000 122.9600 382905532573484
-------------- ---------- ------------- ------------------
10:17:28 XLON 591 122.9600 382905532573485
-------------- ---------- ------------- ------------------
10:17:30 XLON 3,000 122.9600 382905532573495
-------------- ---------- ------------- ------------------
10:17:36 XLON 3,000 122.9600 382905532573517
-------------- ---------- ------------- ------------------
10:19:10 XLON 3,021 123.0200 382905532573754
-------------- ---------- ------------- ------------------
10:19:16 XLON 2,800 123.0200 382905532573772
-------------- ---------- ------------- ------------------
10:19:16 XLON 2,073 123.0200 382905532573773
-------------- ---------- ------------- ------------------
10:19:16 XLON 3,000 123.0200 382905532573774
-------------- ---------- ------------- ------------------
10:19:16 XLON 2,339 123.0200 382905532573775
-------------- ---------- ------------- ------------------
10:20:43 XLON 10,800 123.0000 382905532573956
-------------- ---------- ------------- ------------------
10:20:43 XLON 901 123.0000 382905532573957
-------------- ---------- ------------- ------------------
10:21:19 XLON 1,000 123.0000 382905532574051
-------------- ---------- ------------- ------------------
10:21:41 XLON 1,854 123.0000 382905532574069
-------------- ---------- ------------- ------------------
10:21:41 XLON 9,640 123.0000 382905532574070
-------------- ---------- ------------- ------------------
10:22:14 XLON 12,702 123.0000 382905532574131
-------------- ---------- ------------- ------------------
10:22:14 XLON 1,300 123.0000 382905532574139
-------------- ---------- ------------- ------------------
10:22:14 XLON 3,000 123.0000 382905532574140
-------------- ---------- ------------- ------------------
10:22:14 XLON 7,722 123.0000 382905532574141
-------------- ---------- ------------- ------------------
10:22:20 XLON 1,837 122.9800 382905532574173
-------------- ---------- ------------- ------------------
10:22:20 XLON 2,463 122.9800 382905532574174
-------------- ---------- ------------- ------------------
10:24:05 XLON 13,267 122.9600 382905532574404
-------------- ---------- ------------- ------------------
10:26:32 XLON 8,187 122.9800 382905532574676
-------------- ---------- ------------- ------------------
10:27:25 XLON 2,754 123.0000 382905532574731
-------------- ---------- ------------- ------------------
10:28:08 XLON 9,919 123.0000 382905532574824
-------------- ---------- ------------- ------------------
10:28:09 XLON 3,000 123.0000 382905532574836
-------------- ---------- ------------- ------------------
10:28:09 XLON 591 123.0000 382905532574837
-------------- ---------- ------------- ------------------
10:28:09 XLON 3,479 123.0000 382905532574838
-------------- ---------- ------------- ------------------
10:28:09 XLON 2,634 123.0000 382905532574839
-------------- ---------- ------------- ------------------
10:28:09 XLON 2,768 123.0000 382905532574840
-------------- ---------- ------------- ------------------
10:32:05 XLON 10,565 123.0000 382905532575333
-------------- ---------- ------------- ------------------
10:32:05 XLON 4,647 123.0000 382905532575340
-------------- ---------- ------------- ------------------
10:32:05 XLON 5,918 123.0000 382905532575341
-------------- ---------- ------------- ------------------
10:32:05 XLON 3,200 123.0000 382905532575342
-------------- ---------- ------------- ------------------
10:32:05 XLON 2,074 123.0000 382905532575343
-------------- ---------- ------------- ------------------
10:32:05 XLON 3,000 123.0000 382905532575344
-------------- ---------- ------------- ------------------
10:32:05 XLON 1,151 123.0000 382905532575345
-------------- ---------- ------------- ------------------
10:32:05 XLON 4,608 123.0000 382905532575346
-------------- ---------- ------------- ------------------
10:32:36 XLON 11,243 123.0000 382905532575408
-------------- ---------- ------------- ------------------
10:32:36 XLON 7,182 123.0000 382905532575421
-------------- ---------- ------------- ------------------
10:32:39 XLON 69 122.9800 382905532575432
-------------- ---------- ------------- ------------------
10:32:39 XLON 3,459 122.9800 382905532575433
-------------- ---------- ------------- ------------------
10:36:17 XLON 7,618 122.9800 382905532575832
-------------- ---------- ------------- ------------------
10:36:17 XLON 3,000 122.9800 382905532575834
-------------- ---------- ------------- ------------------
10:36:17 XLON 2,700 122.9800 382905532575835
-------------- ---------- ------------- ------------------
10:36:17 XLON 1,918 122.9800 382905532575836
-------------- ---------- ------------- ------------------
10:37:44 XLON 565 122.9600 382905532576009
-------------- ---------- ------------- ------------------
10:37:44 XLON 2,208 122.9600 382905532576010
-------------- ---------- ------------- ------------------
10:37:44 XLON 1,677 122.9600 382905532576011
-------------- ---------- ------------- ------------------
10:40:24 XLON 4,632 123.0000 382905532576408
-------------- ---------- ------------- ------------------
10:41:21 XLON 44 123.0000 382905532576482
-------------- ---------- ------------- ------------------
10:43:04 XLON 7,112 123.0000 382905532576687
-------------- ---------- ------------- ------------------
10:43:04 XLON 8 123.0000 382905532576688
-------------- ---------- ------------- ------------------
10:43:04 XLON 946 123.0000 382905532576694
-------------- ---------- ------------- ------------------
10:43:04 XLON 3,000 123.0000 382905532576695
-------------- ---------- ------------- ------------------
10:43:09 XLON 1,090 123.0000 382905532576706
-------------- ---------- ------------- ------------------
10:43:09 XLON 3,000 123.0000 382905532576707
-------------- ---------- ------------- ------------------
10:43:10 XLON 1,076 123.0000 382905532576711
-------------- ---------- ------------- ------------------
10:43:10 XLON 1,107 123.0000 382905532576712
-------------- ---------- ------------- ------------------
10:43:11 XLON 514 123.0000 382905532576713
-------------- ---------- ------------- ------------------
10:44:17 XLON 42 123.0400 382905532576818
-------------- ---------- ------------- ------------------
10:44:35 XLON 5,622 123.0400 382905532576823
-------------- ---------- ------------- ------------------
10:44:36 XLON 3,000 123.0400 382905532576827
-------------- ---------- ------------- ------------------
10:44:36 XLON 3,000 123.0400 382905532576828
-------------- ---------- ------------- ------------------
10:44:36 XLON 11 123.0400 382905532576829
-------------- ---------- ------------- ------------------
10:45:45 XLON 941 123.0200 382905532576943
-------------- ---------- ------------- ------------------
10:45:45 XLON 3,000 123.0200 382905532576944
-------------- ---------- ------------- ------------------
10:45:46 XLON 6,763 123.0200 382905532576945
-------------- ---------- ------------- ------------------
10:46:56 XLON 13,691 123.0000 382905532577127
-------------- ---------- ------------- ------------------
10:46:56 XLON 13,691 123.0000 382905532577128
-------------- ---------- ------------- ------------------
10:47:03 XLON 13,382 122.9800 382905532577153
-------------- ---------- ------------- ------------------
10:47:29 XLON 739 122.9400 382905532577187
-------------- ---------- ------------- ------------------
10:47:29 XLON 2,880 122.9400 382905532577188
-------------- ---------- ------------- ------------------
10:47:52 XLON 419 122.9200 382905532577224
-------------- ---------- ------------- ------------------
10:47:52 XLON 782 122.9200 382905532577225
-------------- ---------- ------------- ------------------
10:47:52 XLON 1,778 122.9200 382905532577226
-------------- ---------- ------------- ------------------
10:47:52 XLON 660 122.9200 382905532577227
-------------- ---------- ------------- ------------------
10:49:26 XLON 2,557 122.9000 382905532577493
-------------- ---------- ------------- ------------------
10:50:10 XLON 601 122.9000 382905532577631
-------------- ---------- ------------- ------------------
10:50:55 XLON 4,487 122.9800 382905532577693
-------------- ---------- ------------- ------------------
10:54:40 XLON 5 123.0200 382905532577989
-------------- ---------- ------------- ------------------
10:54:40 XLON 269 123.0200 382905532577990
-------------- ---------- ------------- ------------------
10:54:40 XLON 5,445 123.0200 382905532577991
-------------- ---------- ------------- ------------------
10:55:47 XLON 3,000 122.9600 382905532578124
-------------- ---------- ------------- ------------------
10:55:47 XLON 350 122.9600 382905532578125
-------------- ---------- ------------- ------------------
10:55:59 XLON 2,600 122.9600 382905532578153
-------------- ---------- ------------- ------------------
10:56:30 XLON 2,298 122.9600 382905532578228
-------------- ---------- ------------- ------------------
10:58:01 XLON 1,234 123.0000 382905532578382
-------------- ---------- ------------- ------------------
10:58:01 XLON 2,785 123.0000 382905532578383
-------------- ---------- ------------- ------------------
10:58:01 XLON 2,013 123.0000 382905532578384
-------------- ---------- ------------- ------------------
10:58:01 XLON 2,032 123.0000 382905532578385
-------------- ---------- ------------- ------------------
10:58:18 XLON 6,420 122.9800 382905532578426
-------------- ---------- ------------- ------------------
10:58:18 XLON 3,000 122.9800 382905532578428
-------------- ---------- ------------- ------------------
10:58:18 XLON 2,251 122.9800 382905532578429
-------------- ---------- ------------- ------------------
10:58:18 XLON 309 122.9800 382905532578430
-------------- ---------- ------------- ------------------
10:59:54 XLON 4,979 122.9600 382905532578675
-------------- ---------- ------------- ------------------
10:59:54 XLON 3,000 122.9600 382905532578679
-------------- ---------- ------------- ------------------
10:59:54 XLON 1,867 122.9600 382905532578680
-------------- ---------- ------------- ------------------
10:59:54 XLON 112 122.9600 382905532578681
-------------- ---------- ------------- ------------------
11:01:00 XLON 6,503 122.9200 382905532578854
-------------- ---------- ------------- ------------------
11:01:00 XLON 2,381 122.9200 382905532578855
-------------- ---------- ------------- ------------------
11:02:34 XLON 4,247 122.8800 382905532579019
-------------- ---------- ------------- ------------------
11:04:26 XLON 2,061 122.8400 382905532579246
-------------- ---------- ------------- ------------------
11:04:26 XLON 1,629 122.8400 382905532579247
-------------- ---------- ------------- ------------------
11:06:02 XLON 11,398 122.8400 382905532579425
-------------- ---------- ------------- ------------------
11:06:02 XLON 1,462 122.8400 382905532579427
-------------- ---------- ------------- ------------------
11:07:16 XLON 350 122.8200 382905532579660
-------------- ---------- ------------- ------------------
11:07:16 XLON 3,000 122.8200 382905532579661
-------------- ---------- ------------- ------------------
11:07:21 XLON 2,424 122.8200 382905532579710
-------------- ---------- ------------- ------------------
11:07:21 XLON 500 122.8200 382905532579711
-------------- ---------- ------------- ------------------
11:07:21 XLON 2,070 122.8200 382905532579712
-------------- ---------- ------------- ------------------
11:07:28 XLON 482 122.8200 382905532579750
-------------- ---------- ------------- ------------------
11:07:28 XLON 2,473 122.8200 382905532579751
-------------- ---------- ------------- ------------------
11:07:29 XLON 79 122.8200 382905532579756
-------------- ---------- ------------- ------------------
11:09:21 XLON 420 122.8400 382905532580003
-------------- ---------- ------------- ------------------
11:09:21 XLON 2,148 122.8400 382905532580004
-------------- ---------- ------------- ------------------
11:09:58 XLON 426 122.8600 382905532580129
-------------- ---------- ------------- ------------------
11:09:58 XLON 10,378 122.8600 382905532580130
-------------- ---------- ------------- ------------------
11:09:58 XLON 3,000 122.8600 382905532580143
-------------- ---------- ------------- ------------------
11:09:58 XLON 2,700 122.8600 382905532580144
-------------- ---------- ------------- ------------------
11:09:58 XLON 3,059 122.8600 382905532580145
-------------- ---------- ------------- ------------------
11:09:58 XLON 265 122.8600 382905532580146
-------------- ---------- ------------- ------------------
11:12:16 XLON 2,546 122.8000 382905532580617
-------------- ---------- ------------- ------------------
11:12:16 XLON 2,345 122.8000 382905532580618
-------------- ---------- ------------- ------------------
11:12:16 XLON 244 122.8000 382905532580619
-------------- ---------- ------------- ------------------
11:14:02 XLON 499 122.7800 382905532580749
-------------- ---------- ------------- ------------------
11:14:02 XLON 800 122.7800 382905532580750
-------------- ---------- ------------- ------------------
11:14:02 XLON 3,592 122.7800 382905532580751
-------------- ---------- ------------- ------------------
11:14:03 XLON 3,820 122.7800 382905532580758
-------------- ---------- ------------- ------------------
11:14:55 XLON 3,000 122.8000 382905532580912
-------------- ---------- ------------- ------------------
11:14:55 XLON 3,417 122.8000 382905532580913
-------------- ---------- ------------- ------------------
11:14:55 XLON 1,750 122.8000 382905532580914
-------------- ---------- ------------- ------------------
11:14:55 XLON 1,200 122.8000 382905532580915
-------------- ---------- ------------- ------------------
11:15:20 XLON 337 122.7800 382905532580960
-------------- ---------- ------------- ------------------
11:15:20 XLON 3,000 122.7800 382905532580961
-------------- ---------- ------------- ------------------
11:15:25 XLON 63 122.7800 382905532580981
-------------- ---------- ------------- ------------------
11:15:25 XLON 1,849 122.7800 382905532580982
-------------- ---------- ------------- ------------------
11:16:51 XLON 155 122.7200 382905532581163
-------------- ---------- ------------- ------------------
11:16:51 XLON 7,912 122.7200 382905532581164
-------------- ---------- ------------- ------------------
11:17:01 XLON 9,524 122.7000 382905532581184
-------------- ---------- ------------- ------------------
11:17:01 XLON 3,000 122.7000 382905532581188
-------------- ---------- ------------- ------------------
11:17:01 XLON 9,388 122.7000 382905532581189
-------------- ---------- ------------- ------------------
11:17:02 XLON 2,548 122.6800 382905532581190
-------------- ---------- ------------- ------------------
11:17:02 XLON 6,435 122.6800 382905532581191
-------------- ---------- ------------- ------------------
11:17:15 XLON 6,844 122.6800 382905532581211
-------------- ---------- ------------- ------------------
11:19:05 XLON 13,543 122.7400 382905532581389
-------------- ---------- ------------- ------------------
11:19:05 XLON 2,307 122.7400 382905532581390
-------------- ---------- ------------- ------------------
11:19:05 XLON 2,078 122.7400 382905532581391
-------------- ---------- ------------- ------------------
11:19:05 XLON 2,615 122.7400 382905532581392
-------------- ---------- ------------- ------------------
11:19:05 XLON 6,543 122.7400 382905532581398
-------------- ---------- ------------- ------------------
11:20:05 XLON 2,500 122.7400 382905532581490
-------------- ---------- ------------- ------------------
11:20:05 XLON 446 122.7400 382905532581491
-------------- ---------- ------------- ------------------
11:20:47 XLON 950 122.7600 382905532581574
-------------- ---------- ------------- ------------------
11:20:47 XLON 3,000 122.7600 382905532581575
-------------- ---------- ------------- ------------------
11:20:47 XLON 313 122.7600 382905532581576
-------------- ---------- ------------- ------------------
11:24:04 XLON 4,044 122.7200 382905532581868
-------------- ---------- ------------- ------------------
11:24:04 XLON 1,808 122.7200 382905532581869
-------------- ---------- ------------- ------------------
11:24:59 XLON 1,709 122.7200 382905532581948
-------------- ---------- ------------- ------------------
11:24:59 XLON 1,733 122.7200 382905532581949
-------------- ---------- ------------- ------------------
11:28:08 XLON 2,109 122.7000 382905532582414
-------------- ---------- ------------- ------------------
11:28:08 XLON 7,920 122.7000 382905532582415
-------------- ---------- ------------- ------------------
11:31:04 XLON 5,041 122.7000 382905532582718
-------------- ---------- ------------- ------------------
11:31:04 XLON 1,100 122.7000 382905532582727
-------------- ---------- ------------- ------------------
11:31:04 XLON 3,000 122.7000 382905532582728
-------------- ---------- ------------- ------------------
11:31:04 XLON 334 122.7000 382905532582729
-------------- ---------- ------------- ------------------
11:31:04 XLON 3,512 122.7000 382905532582730
-------------- ---------- ------------- ------------------
11:31:04 XLON 1,018 122.7000 382905532582731
-------------- ---------- ------------- ------------------
11:34:11 XLON 228 122.6600 382905532583070
-------------- ---------- ------------- ------------------
11:34:11 XLON 400 122.6600 382905532583071
-------------- ---------- ------------- ------------------
11:34:12 XLON 12,502 122.6400 382905532583076
-------------- ---------- ------------- ------------------
11:37:14 XLON 8,253 122.6600 382905532583417
-------------- ---------- ------------- ------------------
11:37:14 XLON 3,000 122.6600 382905532583421
-------------- ---------- ------------- ------------------
11:37:44 XLON 8,751 122.6000 382905532583483
-------------- ---------- ------------- ------------------
11:38:03 XLON 5,574 122.5800 382905532583561
-------------- ---------- ------------- ------------------
11:38:11 XLON 1,955 122.5800 382905532583583
-------------- ---------- ------------- ------------------
11:38:11 XLON 3,000 122.5800 382905532583584
-------------- ---------- ------------- ------------------
11:38:13 XLON 2,211 122.5800 382905532583587
-------------- ---------- ------------- ------------------
11:38:14 XLON 1,809 122.5800 382905532583594
-------------- ---------- ------------- ------------------
11:38:22 XLON 12,804 122.5800 382905532583614
-------------- ---------- ------------- ------------------
11:38:22 XLON 1,840 122.5800 382905532583616
-------------- ---------- ------------- ------------------
11:38:22 XLON 10,557 122.5800 382905532583617
-------------- ---------- ------------- ------------------
11:44:22 XLON 1,209 122.6200 382905532584410
-------------- ---------- ------------- ------------------
11:44:22 XLON 9,034 122.6200 382905532584411
-------------- ---------- ------------- ------------------
11:44:22 XLON 3,164 122.6200 382905532584412
-------------- ---------- ------------- ------------------
11:45:18 XLON 382 122.6200 382905532584523
-------------- ---------- ------------- ------------------
11:45:22 XLON 4,110 122.6200 382905532584536
-------------- ---------- ------------- ------------------
11:45:22 XLON 8,130 122.6200 382905532584537
-------------- ---------- ------------- ------------------
11:45:22 XLON 600 122.6200 382905532584538
-------------- ---------- ------------- ------------------
11:45:31 XLON 3,892 122.6200 382905532584550
-------------- ---------- ------------- ------------------
11:45:31 XLON 2,200 122.6200 382905532584551
-------------- ---------- ------------- ------------------
11:45:31 XLON 1,761 122.6200 382905532584552
-------------- ---------- ------------- ------------------
11:45:49 XLON 13,007 122.6000 382905532584614
-------------- ---------- ------------- ------------------
11:45:49 XLON 5,535 122.5800 382905532584684
-------------- ---------- ------------- ------------------
11:45:49 XLON 3,000 122.5800 382905532584685
-------------- ---------- ------------- ------------------
11:45:49 XLON 3,350 122.5800 382905532584686
-------------- ---------- ------------- ------------------
11:45:49 XLON 1,122 122.5800 382905532584687
-------------- ---------- ------------- ------------------
11:45:53 XLON 895 122.5600 382905532584751
-------------- ---------- ------------- ------------------
11:45:53 XLON 471 122.5600 382905532584752
-------------- ---------- ------------- ------------------
11:45:53 XLON 3,230 122.5600 382905532584753
-------------- ---------- ------------- ------------------
11:45:53 XLON 2,965 122.5600 382905532584768
-------------- ---------- ------------- ------------------
11:45:53 XLON 221 122.5600 382905532584769
-------------- ---------- ------------- ------------------
11:46:01 XLON 8,785 122.5000 382905532584864
-------------- ---------- ------------- ------------------
11:46:03 XLON 5,499 122.4600 382905532584940
-------------- ---------- ------------- ------------------
11:46:14 XLON 5,703 122.4600 382905532584974
-------------- ---------- ------------- ------------------
11:46:14 XLON 3,000 122.4600 382905532584977
-------------- ---------- ------------- ------------------
11:46:14 XLON 2,220 122.4600 382905532584978
-------------- ---------- ------------- ------------------
11:46:20 XLON 4,061 122.4200 382905532585079
-------------- ---------- ------------- ------------------
11:46:31 XLON 6,911 122.5000 382905532585145
-------------- ---------- ------------- ------------------
11:48:06 XLON 12,315 122.6200 382905532585519
-------------- ---------- ------------- ------------------
11:48:06 XLON 3,000 122.6200 382905532585522
-------------- ---------- ------------- ------------------
11:48:06 XLON 8,325 122.6200 382905532585523
-------------- ---------- ------------- ------------------
11:48:06 XLON 990 122.6200 382905532585524
-------------- ---------- ------------- ------------------
11:49:14 XLON 5,808 122.5400 382905532585692
-------------- ---------- ------------- ------------------
11:49:20 XLON 692 122.5400 382905532585694
-------------- ---------- ------------- ------------------
11:49:20 XLON 2,203 122.5400 382905532585695
-------------- ---------- ------------- ------------------
11:50:21 XLON 3,932 122.5000 382905532585826
-------------- ---------- ------------- ------------------
11:50:21 XLON 2,128 122.5000 382905532585827
-------------- ---------- ------------- ------------------
11:50:21 XLON 5,809 122.5000 382905532585835
-------------- ---------- ------------- ------------------
11:51:42 XLON 5,717 122.3600 382905532585961
-------------- ---------- ------------- ------------------
11:51:42 XLON 3,000 122.3600 382905532585982
-------------- ---------- ------------- ------------------
11:51:42 XLON 2,691 122.3600 382905532585983
-------------- ---------- ------------- ------------------
11:52:07 XLON 4,704 122.3200 382905532586173
-------------- ---------- ------------- ------------------
11:52:07 XLON 4,704 122.3200 382905532586174
-------------- ---------- ------------- ------------------
11:52:08 XLON 4,369 122.3000 382905532586193
-------------- ---------- ------------- ------------------
11:53:21 XLON 14,142 122.3200 382905532586464
-------------- ---------- ------------- ------------------
11:53:42 XLON 3,000 122.2800 382905532586490
-------------- ---------- ------------- ------------------
11:53:42 XLON 2,181 122.2800 382905532586491
-------------- ---------- ------------- ------------------
11:57:02 XLON 4,870 122.3600 382905532586911
-------------- ---------- ------------- ------------------
11:59:01 XLON 4,437 122.2400 382905532587083
-------------- ---------- ------------- ------------------
11:59:01 XLON 800 122.2400 382905532587084
-------------- ---------- ------------- ------------------
11:59:01 XLON 3,139 122.2400 382905532587085
-------------- ---------- ------------- ------------------
11:59:01 XLON 298 122.2400 382905532587086
-------------- ---------- ------------- ------------------
11:59:01 XLON 498 122.2400 382905532587087
-------------- ---------- ------------- ------------------
12:01:01 XLON 3,000 122.1800 382905532587399
-------------- ---------- ------------- ------------------
12:01:01 XLON 1,493 122.1800 382905532587400
-------------- ---------- ------------- ------------------
12:01:10 XLON 10,368 122.1200 382905532587415
-------------- ---------- ------------- ------------------
12:02:01 XLON 10,072 122.1800 382905532587492
-------------- ---------- ------------- ------------------
12:02:06 XLON 853 122.1800 382905532587514
-------------- ---------- ------------- ------------------
12:02:06 XLON 3,889 122.1800 382905532587515
-------------- ---------- ------------- ------------------
12:02:06 XLON 853 122.1800 382905532587516
-------------- ---------- ------------- ------------------
12:03:01 XLON 3,100 122.1600 382905532587661
-------------- ---------- ------------- ------------------
12:03:01 XLON 2,210 122.1600 382905532587662
-------------- ---------- ------------- ------------------
12:05:00 XLON 462 122.3000 382905532587837
-------------- ---------- ------------- ------------------
12:05:00 XLON 12,771 122.3000 382905532587838
-------------- ---------- ------------- ------------------
12:05:05 XLON 3,527 122.2600 382905532587846
-------------- ---------- ------------- ------------------
12:05:05 XLON 2,237 122.2600 382905532587844
-------------- ---------- ------------- ------------------
12:05:05 XLON 4,624 122.2600 382905532587845
-------------- ---------- ------------- ------------------
12:07:12 XLON 4,143 122.2400 382905532588214
-------------- ---------- ------------- ------------------
12:07:12 XLON 3,982 122.2400 382905532588215
-------------- ---------- ------------- ------------------
12:07:12 XLON 3,467 122.2400 382905532588218
-------------- ---------- ------------- ------------------
12:07:34 XLON 3,009 122.2400 382905532588323
-------------- ---------- ------------- ------------------
12:09:05 XLON 3,764 122.2400 382905532588461
-------------- ---------- ------------- ------------------
12:10:12 XLON 592 122.2800 382905532588586
-------------- ---------- ------------- ------------------
12:10:12 XLON 3,443 122.2800 382905532588587
-------------- ---------- ------------- ------------------
12:12:12 XLON 1,913 122.3000 382905532588769
-------------- ---------- ------------- ------------------
12:12:12 XLON 2,234 122.3000 382905532588770
-------------- ---------- ------------- ------------------
12:12:12 XLON 2,854 122.3000 382905532588774
-------------- ---------- ------------- ------------------
12:12:30 XLON 795 122.3200 382905532588824
-------------- ---------- ------------- ------------------
12:12:30 XLON 3,063 122.3200 382905532588825
-------------- ---------- ------------- ------------------
12:13:48 XLON 3,000 122.2800 382905532588960
-------------- ---------- ------------- ------------------
12:13:48 XLON 1,480 122.2800 382905532588961
-------------- ---------- ------------- ------------------
12:14:50 XLON 5,194 122.3000 382905532589151
-------------- ---------- ------------- ------------------
12:16:55 XLON 3,000 122.2600 382905532589357
-------------- ---------- ------------- ------------------
12:16:55 XLON 684 122.2600 382905532589358
-------------- ---------- ------------- ------------------
12:18:11 XLON 1,028 122.2200 382905532589566
-------------- ---------- ------------- ------------------
12:18:11 XLON 3,324 122.2200 382905532589567
-------------- ---------- ------------- ------------------
12:18:11 XLON 1,965 122.2200 382905532589568
-------------- ---------- ------------- ------------------
12:18:12 XLON 1,289 122.2200 382905532589573
-------------- ---------- ------------- ------------------
12:19:21 XLON 5,570 122.2200 382905532589657
-------------- ---------- ------------- ------------------
12:20:03 XLON 1,781 122.2200 382905532589746
-------------- ---------- ------------- ------------------
12:20:03 XLON 4,772 122.2200 382905532589747
-------------- ---------- ------------- ------------------
12:20:39 XLON 6,616 122.2600 382905532589819
-------------- ---------- ------------- ------------------
12:20:58 XLON 6,471 122.2200 382905532589850
-------------- ---------- ------------- ------------------
12:23:25 XLON 8,252 122.2800 382905532590088
-------------- ---------- ------------- ------------------
12:23:25 XLON 4,233 122.2800 382905532590089
-------------- ---------- ------------- ------------------
12:23:29 XLON 3,879 122.2200 382905532590094
-------------- ---------- ------------- ------------------
12:23:29 XLON 3,854 122.2200 382905532590095
-------------- ---------- ------------- ------------------
12:25:03 XLON 238 122.2400 382905532590271
-------------- ---------- ------------- ------------------
12:25:03 XLON 6,950 122.2400 382905532590272
-------------- ---------- ------------- ------------------
12:25:20 XLON 3,882 122.2000 382905532590305
-------------- ---------- ------------- ------------------
12:25:21 XLON 3,000 122.2000 382905532590324
-------------- ---------- ------------- ------------------
12:25:21 XLON 508 122.2000 382905532590325
-------------- ---------- ------------- ------------------
12:26:01 XLON 6,358 122.1400 382905532590426
-------------- ---------- ------------- ------------------
12:27:09 XLON 3,000 122.1600 382905532590531
-------------- ---------- ------------- ------------------
12:27:09 XLON 428 122.1600 382905532590532
-------------- ---------- ------------- ------------------
12:27:28 XLON 3,000 122.1200 382905532590568
-------------- ---------- ------------- ------------------
12:27:28 XLON 1,618 122.1200 382905532590569
-------------- ---------- ------------- ------------------
12:29:08 XLON 13,044 122.1800 382905532590787
-------------- ---------- ------------- ------------------
12:29:08 XLON 3,000 122.1800 382905532590794
-------------- ---------- ------------- ------------------
12:29:08 XLON 3,000 122.1800 382905532590795
-------------- ---------- ------------- ------------------
12:29:08 XLON 3,318 122.1800 382905532590796
-------------- ---------- ------------- ------------------
12:29:08 XLON 2,251 122.1800 382905532590797
-------------- ---------- ------------- ------------------
12:29:39 XLON 6,857 122.1600 382905532590827
-------------- ---------- ------------- ------------------
12:29:39 XLON 10,899 122.1600 382905532590825
-------------- ---------- ------------- ------------------
12:29:39 XLON 1,333 122.1600 382905532590826
-------------- ---------- ------------- ------------------
12:29:59 XLON 4,612 122.1000 382905532590861
-------------- ---------- ------------- ------------------
12:30:21 XLON 1,614 122.1000 382905532590907
-------------- ---------- ------------- ------------------
12:30:21 XLON 1,139 122.1000 382905532590908
-------------- ---------- ------------- ------------------
12:30:21 XLON 3,032 122.1000 382905532590909
-------------- ---------- ------------- ------------------
12:30:21 XLON 1,614 122.1000 382905532590910
-------------- ---------- ------------- ------------------
12:30:21 XLON 948 122.1000 382905532590911
-------------- ---------- ------------- ------------------
12:31:17 XLON 3,585 122.0800 382905532590968
-------------- ---------- ------------- ------------------
12:33:55 XLON 13 122.0200 382905532591176
-------------- ---------- ------------- ------------------
12:34:09 XLON 5,785 122.0200 382905532591191
-------------- ---------- ------------- ------------------
12:35:21 XLON 3,403 122.0800 382905532591317
-------------- ---------- ------------- ------------------
12:35:28 XLON 1,708 122.0800 382905532591330
-------------- ---------- ------------- ------------------
12:35:28 XLON 1,802 122.0800 382905532591331
-------------- ---------- ------------- ------------------
12:37:08 XLON 10,687 122.1000 382905532591534
-------------- ---------- ------------- ------------------
12:37:36 XLON 1,603 122.0800 382905532591589
-------------- ---------- ------------- ------------------
12:37:36 XLON 4,626 122.0800 382905532591590
-------------- ---------- ------------- ------------------
12:37:36 XLON 4,629 122.0800 382905532591591
-------------- ---------- ------------- ------------------
12:38:24 XLON 1,673 122.0600 382905532591685
-------------- ---------- ------------- ------------------
12:38:24 XLON 1,761 122.0600 382905532591686
-------------- ---------- ------------- ------------------
12:38:55 XLON 3,312 122.0600 382905532591714
-------------- ---------- ------------- ------------------
12:40:05 XLON 2,200 122.1400 382905532591800
-------------- ---------- ------------- ------------------
12:40:05 XLON 3,000 122.1400 382905532591801
-------------- ---------- ------------- ------------------
12:40:05 XLON 7,096 122.1400 382905532591802
-------------- ---------- ------------- ------------------
12:40:07 XLON 4,576 122.1400 382905532591816
-------------- ---------- ------------- ------------------
12:40:11 XLON 2,876 122.1200 382905532591826
-------------- ---------- ------------- ------------------
12:41:02 XLON 2,904 122.1200 382905532591890
-------------- ---------- ------------- ------------------
12:41:46 XLON 3,580 122.0800 382905532592007
-------------- ---------- ------------- ------------------
12:43:14 XLON 6,696 122.1000 382905532592191
-------------- ---------- ------------- ------------------
12:43:14 XLON 4,284 122.1000 382905532592193
-------------- ---------- ------------- ------------------
12:44:33 XLON 3,877 122.0800 382905532592306
-------------- ---------- ------------- ------------------
12:48:01 XLON 4,600 122.0600 382905532592558
-------------- ---------- ------------- ------------------
12:48:01 XLON 3,000 122.0600 382905532592563
-------------- ---------- ------------- ------------------
12:48:01 XLON 2,927 122.0600 382905532592564
-------------- ---------- ------------- ------------------
12:48:27 XLON 11,961 122.0000 382905532592609
-------------- ---------- ------------- ------------------
12:48:31 XLON 7,621 121.9800 382905532592617
-------------- ---------- ------------- ------------------
12:48:31 XLON 4,448 121.9800 382905532592618
-------------- ---------- ------------- ------------------
12:48:31 XLON 3,000 121.9800 382905532592620
-------------- ---------- ------------- ------------------
12:48:31 XLON 3,415 121.9800 382905532592621
-------------- ---------- ------------- ------------------
12:48:31 XLON 2,642 121.9800 382905532592622
-------------- ---------- ------------- ------------------
12:49:03 XLON 399 121.9600 382905532592680
-------------- ---------- ------------- ------------------
12:49:03 XLON 6,725 121.9600 382905532592681
-------------- ---------- ------------- ------------------
12:49:03 XLON 1,807 121.9600 382905532592682
-------------- ---------- ------------- ------------------
12:50:19 XLON 5,217 121.9800 382905532592807
-------------- ---------- ------------- ------------------
12:50:19 XLON 3,100 121.9800 382905532592811
-------------- ---------- ------------- ------------------
12:52:15 XLON 13,440 122.0400 382905532592983
-------------- ---------- ------------- ------------------
12:52:15 XLON 3,000 122.0200 382905532592991
-------------- ---------- ------------- ------------------
12:52:15 XLON 1,900 122.0200 382905532592992
-------------- ---------- ------------- ------------------
12:52:15 XLON 1,900 122.0400 382905532592993
-------------- ---------- ------------- ------------------
12:52:15 XLON 335 122.0400 382905532592994
-------------- ---------- ------------- ------------------
12:52:15 XLON 3,556 122.0200 382905532592995
-------------- ---------- ------------- ------------------
12:52:25 XLON 3,650 121.9800 382905532593006
-------------- ---------- ------------- ------------------
12:52:25 XLON 281 121.9800 382905532593009
-------------- ---------- ------------- ------------------
12:52:41 XLON 5,760 121.9600 382905532593056
-------------- ---------- ------------- ------------------
12:54:01 XLON 1,827 121.9600 382905532593209
-------------- ---------- ------------- ------------------
12:54:01 XLON 5,360 121.9600 382905532593210
-------------- ---------- ------------- ------------------
12:55:46 XLON 6,952 121.9800 382905532593387
-------------- ---------- ------------- ------------------
12:55:46 XLON 3,100 121.9800 382905532593390
-------------- ---------- ------------- ------------------
12:55:46 XLON 2,499 121.9800 382905532593391
-------------- ---------- ------------- ------------------
13:00:27 XLON 6,304 122.0200 382905532594035
-------------- ---------- ------------- ------------------
13:00:27 XLON 6,853 122.0200 382905532594036
-------------- ---------- ------------- ------------------
13:00:27 XLON 4,132 122.0000 382905532594042
-------------- ---------- ------------- ------------------
13:00:27 XLON 2,172 122.0200 382905532594043
-------------- ---------- ------------- ------------------
13:02:34 XLON 3,836 121.8800 382905532594514
-------------- ---------- ------------- ------------------
13:03:54 XLON 244 121.9000 382905532594605
-------------- ---------- ------------- ------------------
13:05:02 XLON 2,800 121.9400 382905532594675
-------------- ---------- ------------- ------------------
13:05:02 XLON 3,000 121.9400 382905532594676
-------------- ---------- ------------- ------------------
13:05:05 XLON 9,341 121.9200 382905532594689
-------------- ---------- ------------- ------------------
13:05:05 XLON 4,469 121.9000 382905532594692
-------------- ---------- ------------- ------------------
13:05:05 XLON 3,000 121.9200 382905532594693
-------------- ---------- ------------- ------------------
13:05:05 XLON 3,890 121.9200 382905532594694
-------------- ---------- ------------- ------------------
13:05:05 XLON 533 121.9200 382905532594695
-------------- ---------- ------------- ------------------
13:07:00 XLON 13,402 121.9200 382905532594934
-------------- ---------- ------------- ------------------
13:07:01 XLON 884 121.9000 382905532594941
-------------- ---------- ------------- ------------------
13:07:01 XLON 3,000 121.9000 382905532594936
-------------- ---------- ------------- ------------------
13:07:01 XLON 3,000 121.9000 382905532594937
-------------- ---------- ------------- ------------------
13:07:01 XLON 3,000 121.9200 382905532594938
-------------- ---------- ------------- ------------------
13:07:01 XLON 3,000 121.9200 382905532594939
-------------- ---------- ------------- ------------------
13:07:01 XLON 1,640 121.9200 382905532594940
-------------- ---------- ------------- ------------------
13:08:51 XLON 12,243 121.9400 382905532595164
-------------- ---------- ------------- ------------------
13:11:01 XLON 1,542 122.0200 382905532595419
-------------- ---------- ------------- ------------------
13:11:01 XLON 10,091 122.0200 382905532595420
-------------- ---------- ------------- ------------------
13:12:54 XLON 3,000 121.9400 382905532595597
-------------- ---------- ------------- ------------------
13:14:00 XLON 1,656 121.9200 382905532595680
-------------- ---------- ------------- ------------------
13:14:00 XLON 2,037 121.9200 382905532595681
-------------- ---------- ------------- ------------------
13:14:15 XLON 13 121.9000 382905532595711
-------------- ---------- ------------- ------------------
13:14:45 XLON 3,951 121.9000 382905532595741
-------------- ---------- ------------- ------------------
13:14:45 XLON 9,241 121.9000 382905532595742
-------------- ---------- ------------- ------------------
13:14:45 XLON 3,500 121.9200 382905532595743
-------------- ---------- ------------- ------------------
13:14:45 XLON 3,000 121.9200 382905532595744
-------------- ---------- ------------- ------------------
13:14:45 XLON 6,349 121.9200 382905532595745
-------------- ---------- ------------- ------------------
13:17:36 XLON 1,785 121.8600 382905532596059
-------------- ---------- ------------- ------------------
13:17:41 XLON 3,809 121.8600 382905532596065
-------------- ---------- ------------- ------------------
13:17:41 XLON 6,193 121.8600 382905532596067
-------------- ---------- ------------- ------------------
13:19:51 XLON 12,886 121.8600 382905532596322
-------------- ---------- ------------- ------------------
13:19:51 XLON 12,886 121.8600 382905532596324
-------------- ---------- ------------- ------------------
13:21:11 XLON 2,400 121.8000 382905532596449
-------------- ---------- ------------- ------------------
13:21:11 XLON 2,635 121.8000 382905532596450
-------------- ---------- ------------- ------------------
13:22:47 XLON 10,003 121.8000 382905532596548
-------------- ---------- ------------- ------------------
13:22:52 XLON 1,091 121.8000 382905532596568
-------------- ---------- ------------- ------------------
13:22:53 XLON 3,090 121.8000 382905532596569
-------------- ---------- ------------- ------------------
13:22:53 XLON 9,511 121.8000 382905532596570
-------------- ---------- ------------- ------------------
13:23:33 XLON 3,885 121.7600 382905532596698
-------------- ---------- ------------- ------------------
13:23:33 XLON 3,109 121.7600 382905532596699
-------------- ---------- ------------- ------------------
13:23:33 XLON 2,700 121.7600 382905532596700
-------------- ---------- ------------- ------------------
13:23:41 XLON 343 121.7400 382905532596713
-------------- ---------- ------------- ------------------
13:23:41 XLON 2,779 121.7400 382905532596714
-------------- ---------- ------------- ------------------
13:24:04 XLON 3,568 121.7200 382905532596761
-------------- ---------- ------------- ------------------
13:24:04 XLON 9,536 121.7200 382905532596762
-------------- ---------- ------------- ------------------
13:24:04 XLON 3,000 121.7200 382905532596777
-------------- ---------- ------------- ------------------
13:24:04 XLON 2,096 121.7200 382905532596778
-------------- ---------- ------------- ------------------
13:24:04 XLON 3,000 121.7200 382905532596779
-------------- ---------- ------------- ------------------
13:24:04 XLON 2,405 121.7200 382905532596780
-------------- ---------- ------------- ------------------
13:24:26 XLON 8,450 121.7000 382905532596809
-------------- ---------- ------------- ------------------
13:24:26 XLON 5,624 121.7000 382905532596810
-------------- ---------- ------------- ------------------
13:24:28 XLON 1,284 121.7000 382905532596823
-------------- ---------- ------------- ------------------
13:24:28 XLON 2,145 121.7000 382905532596824
-------------- ---------- ------------- ------------------
13:24:52 XLON 1,811 121.7000 382905532596865
-------------- ---------- ------------- ------------------
13:26:52 XLON 13,636 121.7600 382905532597231
-------------- ---------- ------------- ------------------
13:28:24 XLON 1,847 121.7600 382905532597358
-------------- ---------- ------------- ------------------
13:28:24 XLON 11,308 121.7600 382905532597359
-------------- ---------- ------------- ------------------
13:28:24 XLON 2,200 121.7400 382905532597390
-------------- ---------- ------------- ------------------
13:28:24 XLON 3,000 121.7400 382905532597391
-------------- ---------- ------------- ------------------
13:28:24 XLON 2,700 121.7400 382905532597392
-------------- ---------- ------------- ------------------
13:28:24 XLON 3,000 121.7600 382905532597393
-------------- ---------- ------------- ------------------
13:28:24 XLON 2,056 121.7600 382905532597394
-------------- ---------- ------------- ------------------
13:30:18 XLON 8,444 121.7200 382905532597640
-------------- ---------- ------------- ------------------
13:30:18 XLON 508 121.7200 382905532597641
-------------- ---------- ------------- ------------------
13:30:18 XLON 6,860 121.7200 382905532597653
-------------- ---------- ------------- ------------------
13:32:02 XLON 1,878 121.8600 382905532597873
-------------- ---------- ------------- ------------------
13:32:02 XLON 3,000 121.8600 382905532597874
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,000 121.8600 382905532597921
-------------- ---------- ------------- ------------------
13:32:22 XLON 2,093 121.8600 382905532597922
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,000 121.8600 382905532597923
-------------- ---------- ------------- ------------------
13:32:22 XLON 4,100 121.8600 382905532597924
-------------- ---------- ------------- ------------------
13:33:17 XLON 909 121.8800 382905532598072
-------------- ---------- ------------- ------------------
13:33:17 XLON 3,589 121.8800 382905532598073
-------------- ---------- ------------- ------------------
13:33:37 XLON 1,436 121.8800 382905532598112
-------------- ---------- ------------- ------------------
13:33:37 XLON 3,243 121.8800 382905532598113
-------------- ---------- ------------- ------------------
13:33:47 XLON 3,200 121.8800 382905532598126
-------------- ---------- ------------- ------------------
13:33:47 XLON 3,000 121.8800 382905532598127
-------------- ---------- ------------- ------------------
13:34:28 XLON 225 121.8600 382905532598168
-------------- ---------- ------------- ------------------
13:34:28 XLON 2,108 121.8600 382905532598169
-------------- ---------- ------------- ------------------
13:34:28 XLON 861 121.8600 382905532598170
-------------- ---------- ------------- ------------------
13:35:00 XLON 2,300 121.8200 382905532598249
-------------- ---------- ------------- ------------------
13:35:00 XLON 3,000 121.8200 382905532598250
-------------- ---------- ------------- ------------------
13:35:00 XLON 383 121.8200 382905532598251
-------------- ---------- ------------- ------------------
13:35:00 XLON 1,858 121.8200 382905532598252
-------------- ---------- ------------- ------------------
13:35:00 XLON 383 121.8200 382905532598253
-------------- ---------- ------------- ------------------
13:35:05 XLON 7,768 121.8000 382905532598269
-------------- ---------- ------------- ------------------
13:35:05 XLON 656 121.8000 382905532598270
-------------- ---------- ------------- ------------------
13:35:23 XLON 3,000 121.8200 382905532598349
-------------- ---------- ------------- ------------------
13:35:23 XLON 3,000 121.8200 382905532598350
-------------- ---------- ------------- ------------------
13:36:00 XLON 3,381 121.8000 382905532598417
-------------- ---------- ------------- ------------------
13:36:00 XLON 1,908 121.8000 382905532598418
-------------- ---------- ------------- ------------------
13:37:58 XLON 7,905 121.8600 382905532598576
-------------- ---------- ------------- ------------------
13:38:09 XLON 2,367 121.8800 382905532598599
-------------- ---------- ------------- ------------------
13:38:09 XLON 5,256 121.8800 382905532598609
-------------- ---------- ------------- ------------------
13:38:09 XLON 7,577 121.8800 382905532598617
-------------- ---------- ------------- ------------------
13:38:10 XLON 2,900 121.8800 382905532598620
-------------- ---------- ------------- ------------------
13:38:10 XLON 7,577 121.8800 382905532598621
-------------- ---------- ------------- ------------------
13:38:10 XLON 2,103 121.8800 382905532598622
-------------- ---------- ------------- ------------------
13:39:33 XLON 7,187 121.8600 382905532598716
-------------- ---------- ------------- ------------------
13:39:33 XLON 4,286 121.8600 382905532598717
-------------- ---------- ------------- ------------------
13:39:33 XLON 2,000 121.8600 382905532598720
-------------- ---------- ------------- ------------------
13:39:33 XLON 5,501 121.8600 382905532598721
-------------- ---------- ------------- ------------------
13:40:04 XLON 1,358 121.8400 382905532598740
-------------- ---------- ------------- ------------------
13:40:04 XLON 4,288 121.8400 382905532598741
-------------- ---------- ------------- ------------------
13:40:04 XLON 5,133 121.8400 382905532598746
-------------- ---------- ------------- ------------------
13:40:04 XLON 6,611 121.8200 382905532598747
-------------- ---------- ------------- ------------------
13:40:04 XLON 1 121.8200 382905532598748
-------------- ---------- ------------- ------------------
13:40:09 XLON 2,019 121.8000 382905532598774
-------------- ---------- ------------- ------------------
13:40:12 XLON 2,408 121.8000 382905532598796
-------------- ---------- ------------- ------------------
13:41:26 XLON 9,871 121.8600 382905532598925
-------------- ---------- ------------- ------------------
13:41:26 XLON 220 121.8600 382905532598926
-------------- ---------- ------------- ------------------
13:41:26 XLON 834 121.8600 382905532598922
-------------- ---------- ------------- ------------------
13:41:26 XLON 10,825 121.8600 382905532598923
-------------- ---------- ------------- ------------------
13:44:00 XLON 5,134 121.9400 382905532599198
-------------- ---------- ------------- ------------------
13:44:00 XLON 3,000 121.9400 382905532599199
-------------- ---------- ------------- ------------------
13:44:00 XLON 2,700 121.9400 382905532599200
-------------- ---------- ------------- ------------------
13:44:00 XLON 4,356 121.9400 382905532599201
-------------- ---------- ------------- ------------------
13:44:01 XLON 3,516 121.9400 382905532599202
-------------- ---------- ------------- ------------------
13:45:32 XLON 4,475 121.9000 382905532599421
-------------- ---------- ------------- ------------------
13:46:45 XLON 237 121.9400 382905532599580
-------------- ---------- ------------- ------------------
13:46:45 XLON 4,658 121.9400 382905532599581
-------------- ---------- ------------- ------------------
13:46:45 XLON 6,047 121.9400 382905532599582
-------------- ---------- ------------- ------------------
13:47:09 XLON 11,305 121.9400 382905532599648
-------------- ---------- ------------- ------------------
13:47:09 XLON 3,000 121.9400 382905532599650
-------------- ---------- ------------- ------------------
13:47:09 XLON 591 121.9400 382905532599651
-------------- ---------- ------------- ------------------
13:47:09 XLON 8,445 121.9400 382905532599652
-------------- ---------- ------------- ------------------
13:49:05 XLON 3,000 121.8000 382905532599895
-------------- ---------- ------------- ------------------
13:49:05 XLON 1,917 121.8000 382905532599896
-------------- ---------- ------------- ------------------
13:49:08 XLON 3,836 121.8000 382905532599899
-------------- ---------- ------------- ------------------
13:49:08 XLON 591 121.8000 382905532599900
-------------- ---------- ------------- ------------------
13:49:13 XLON 3,100 121.8000 382905532599904
-------------- ---------- ------------- ------------------
13:50:01 XLON 2,800 121.8000 382905532599955
-------------- ---------- ------------- ------------------
13:50:12 XLON 1,213 121.8200 382905532600007
-------------- ---------- ------------- ------------------
13:50:12 XLON 8,500 121.8200 382905532600008
-------------- ---------- ------------- ------------------
13:50:12 XLON 2,026 121.8200 382905532600009
-------------- ---------- ------------- ------------------
13:51:40 XLON 1,527 121.8200 382905532600137
-------------- ---------- ------------- ------------------
13:51:40 XLON 5,000 121.8000 382905532600140
-------------- ---------- ------------- ------------------
13:51:44 XLON 6,353 121.8000 382905532600149
-------------- ---------- ------------- ------------------
13:52:50 XLON 11,752 121.8400 382905532600335
-------------- ---------- ------------- ------------------
13:52:50 XLON 2,795 121.8400 382905532600333
-------------- ---------- ------------- ------------------
13:52:50 XLON 8,773 121.8400 382905532600334
-------------- ---------- ------------- ------------------
13:54:55 XLON 2,319 121.8800 382905532600582
-------------- ---------- ------------- ------------------
13:54:55 XLON 9,019 121.8800 382905532600583
-------------- ---------- ------------- ------------------
13:55:35 XLON 12,130 121.8600 382905532600689
-------------- ---------- ------------- ------------------
13:55:35 XLON 2,300 121.8600 382905532600700
-------------- ---------- ------------- ------------------
13:55:35 XLON 3,000 121.8600 382905532600701
-------------- ---------- ------------- ------------------
13:55:35 XLON 4,300 121.8600 382905532600702
-------------- ---------- ------------- ------------------
13:55:35 XLON 2,530 121.8600 382905532600703
-------------- ---------- ------------- ------------------
13:56:52 XLON 1,351 121.8400 382905532600865
-------------- ---------- ------------- ------------------
13:56:52 XLON 11,380 121.8400 382905532600866
-------------- ---------- ------------- ------------------
13:58:04 XLON 14,005 121.8200 382905532600996
-------------- ---------- ------------- ------------------
13:58:04 XLON 8,911 121.8200 382905532600998
-------------- ---------- ------------- ------------------
13:59:06 XLON 12,338 121.7400 382905532601137
-------------- ---------- ------------- ------------------
13:59:12 XLON 5,865 121.7200 382905532601162
-------------- ---------- ------------- ------------------
13:59:17 XLON 5,541 121.7200 382905532601173
-------------- ---------- ------------- ------------------
13:59:50 XLON 6,774 121.7200 382905532601200
-------------- ---------- ------------- ------------------
14:01:16 XLON 18 121.6600 382905532601423
-------------- ---------- ------------- ------------------
14:01:16 XLON 3,000 121.6600 382905532601424
-------------- ---------- ------------- ------------------
14:01:43 XLON 4,973 121.7400 382905532601509
-------------- ---------- ------------- ------------------
14:01:43 XLON 3,705 121.7400 382905532601510
-------------- ---------- ------------- ------------------
14:01:43 XLON 608 121.7400 382905532601511
-------------- ---------- ------------- ------------------
14:01:43 XLON 2,735 121.7400 382905532601512
-------------- ---------- ------------- ------------------
14:01:43 XLON 3,000 121.7400 382905532601513
-------------- ---------- ------------- ------------------
14:01:43 XLON 133 121.7400 382905532601514
-------------- ---------- ------------- ------------------
14:01:43 XLON 3,000 121.7400 382905532601532
-------------- ---------- ------------- ------------------
14:01:43 XLON 145 121.7400 382905532601533
-------------- ---------- ------------- ------------------
14:01:43 XLON 637 121.7400 382905532601534
-------------- ---------- ------------- ------------------
14:01:44 XLON 2,329 121.7400 382905532601537
-------------- ---------- ------------- ------------------
14:01:44 XLON 3,000 121.7400 382905532601538
-------------- ---------- ------------- ------------------
14:01:44 XLON 145 121.7400 382905532601539
-------------- ---------- ------------- ------------------
14:01:45 XLON 145 121.7400 382905532601550
-------------- ---------- ------------- ------------------
14:01:45 XLON 3,000 121.7400 382905532601551
-------------- ---------- ------------- ------------------
14:01:45 XLON 145 121.7400 382905532601556
-------------- ---------- ------------- ------------------
14:01:46 XLON 145 121.7400 382905532601557
-------------- ---------- ------------- ------------------
14:01:46 XLON 3,700 121.7400 382905532601558
-------------- ---------- ------------- ------------------
14:01:46 XLON 2,303 121.7400 382905532601559
-------------- ---------- ------------- ------------------
14:01:46 XLON 3,000 121.7400 382905532601560
-------------- ---------- ------------- ------------------
14:01:46 XLON 7,120 121.7400 382905532601561
-------------- ---------- ------------- ------------------
14:01:46 XLON 192 121.7400 382905532601581
-------------- ---------- ------------- ------------------
14:01:46 XLON 340 121.7400 382905532601582
-------------- ---------- ------------- ------------------
14:01:49 XLON 11,230 121.7200 382905532601592
-------------- ---------- ------------- ------------------
14:01:52 XLON 298 121.7400 382905532601628
-------------- ---------- ------------- ------------------
14:01:52 XLON 2,369 121.7400 382905532601629
-------------- ---------- ------------- ------------------
14:01:52 XLON 3,000 121.7400 382905532601630
-------------- ---------- ------------- ------------------
14:02:02 XLON 10,469 121.7400 382905532601690
-------------- ---------- ------------- ------------------
14:02:02 XLON 1,182 121.7400 382905532601691
-------------- ---------- ------------- ------------------
14:02:03 XLON 3,000 121.7400 382905532601704
-------------- ---------- ------------- ------------------
14:02:03 XLON 2,095 121.7400 382905532601705
-------------- ---------- ------------- ------------------
14:02:03 XLON 3,000 121.7400 382905532601706
-------------- ---------- ------------- ------------------
14:02:03 XLON 2,046 121.7400 382905532601707
-------------- ---------- ------------- ------------------
14:02:03 XLON 2,278 121.7400 382905532601708
-------------- ---------- ------------- ------------------
14:02:09 XLON 703 121.7200 382905532601744
-------------- ---------- ------------- ------------------
14:02:10 XLON 2,297 121.7200 382905532601747
-------------- ---------- ------------- ------------------
14:02:14 XLON 12,339 121.7200 382905532601781
-------------- ---------- ------------- ------------------
14:03:46 XLON 9,442 121.8000 382905532602051
-------------- ---------- ------------- ------------------
14:03:46 XLON 2,908 121.8000 382905532602052
-------------- ---------- ------------- ------------------
14:03:46 XLON 1,026 121.8000 382905532602053
-------------- ---------- ------------- ------------------
14:04:27 XLON 202 121.8400 382905532602194
-------------- ---------- ------------- ------------------
14:05:01 XLON 1,589 121.8400 382905532602256
-------------- ---------- ------------- ------------------
14:05:01 XLON 3,000 121.8400 382905532602257
-------------- ---------- ------------- ------------------
14:05:02 XLON 13,482 121.8200 382905532602265
-------------- ---------- ------------- ------------------
14:05:02 XLON 2,564 121.8000 382905532602279
-------------- ---------- ------------- ------------------
14:05:02 XLON 3,000 121.8000 382905532602280
-------------- ---------- ------------- ------------------
14:05:02 XLON 4,400 121.8000 382905532602281
-------------- ---------- ------------- ------------------
14:05:02 XLON 3,000 121.8200 382905532602282
-------------- ---------- ------------- ------------------
14:05:02 XLON 127 121.8200 382905532602283
-------------- ---------- ------------- ------------------
14:05:29 XLON 13,496 121.7800 382905532602367
-------------- ---------- ------------- ------------------
14:06:21 XLON 900 121.8000 382905532602543
-------------- ---------- ------------- ------------------
14:06:21 XLON 3,000 121.8000 382905532602544
-------------- ---------- ------------- ------------------
14:07:09 XLON 2,285 121.7800 382905532602667
-------------- ---------- ------------- ------------------
14:07:09 XLON 2,700 121.7800 382905532602668
-------------- ---------- ------------- ------------------
14:07:22 XLON 1,028 121.7800 382905532602704
-------------- ---------- ------------- ------------------
14:07:22 XLON 2,526 121.7800 382905532602705
-------------- ---------- ------------- ------------------
14:07:22 XLON 1,584 121.7800 382905532602706
-------------- ---------- ------------- ------------------
14:07:48 XLON 12,817 121.7800 382905532602742
-------------- ---------- ------------- ------------------
14:08:09 XLON 1,707 121.7600 382905532602788
-------------- ---------- ------------- ------------------
14:08:09 XLON 11,422 121.7600 382905532602789
-------------- ---------- ------------- ------------------
14:08:16 XLON 4,337 121.7600 382905532602799
-------------- ---------- ------------- ------------------
14:09:41 XLON 6,117 121.7800 382905532602910
-------------- ---------- ------------- ------------------
14:10:01 XLON 11,211 121.8200 382905532602959
-------------- ---------- ------------- ------------------
14:10:46 XLON 4,537 121.8400 382905532603029
-------------- ---------- ------------- ------------------
14:10:46 XLON 3,000 121.8400 382905532603030
-------------- ---------- ------------- ------------------
14:11:17 XLON 8,655 121.8200 382905532603073
-------------- ---------- ------------- ------------------
14:11:17 XLON 1,300 121.8200 382905532603076
-------------- ---------- ------------- ------------------
14:11:17 XLON 3,000 121.8200 382905532603077
-------------- ---------- ------------- ------------------
14:11:17 XLON 1,200 121.8200 382905532603078
-------------- ---------- ------------- ------------------
14:11:17 XLON 6,160 121.8200 382905532603079
-------------- ---------- ------------- ------------------
14:11:17 XLON 191 121.8400 382905532603080
-------------- ---------- ------------- ------------------
14:11:17 XLON 3,000 121.8400 382905532603081
-------------- ---------- ------------- ------------------
14:11:17 XLON 1,200 121.8400 382905532603082
-------------- ---------- ------------- ------------------
14:11:17 XLON 3,964 121.8400 382905532603083
-------------- ---------- ------------- ------------------
14:11:17 XLON 375 121.8400 382905532603084
-------------- ---------- ------------- ------------------
14:11:17 XLON 3,350 121.8400 382905532603085
-------------- ---------- ------------- ------------------
14:11:18 XLON 14,102 121.8000 382905532603091
-------------- ---------- ------------- ------------------
14:11:22 XLON 2,915 121.7800 382905532603111
-------------- ---------- ------------- ------------------
14:11:22 XLON 6,120 121.7800 382905532603115
-------------- ---------- ------------- ------------------
14:13:37 XLON 12,855 121.7600 382905532603401
-------------- ---------- ------------- ------------------
14:19:57 XLON 2,470 121.9000 382905532604277
-------------- ---------- ------------- ------------------
14:19:57 XLON 241 121.9000 382905532604278
-------------- ---------- ------------- ------------------
14:19:57 XLON 3,000 121.9000 382905532604279
-------------- ---------- ------------- ------------------
14:19:57 XLON 315 121.9000 382905532604280
-------------- ---------- ------------- ------------------
14:22:47 XLON 13,325 121.8600 382905532604616
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,109 121.9000 382905532604722
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,726 121.9000 382905532604723
-------------- ---------- ------------- ------------------
14:23:49 XLON 11,622 121.9000 382905532604724
-------------- ---------- ------------- ------------------
14:23:49 XLON 2,370 121.9000 382905532604725
-------------- ---------- ------------- ------------------
14:25:12 XLON 1,651 121.8600 382905532604919
-------------- ---------- ------------- ------------------
14:25:12 XLON 6,390 121.8600 382905532604920
-------------- ---------- ------------- ------------------
14:26:00 XLON 2,064 121.8600 382905532605043
-------------- ---------- ------------- ------------------
14:26:00 XLON 1,066 121.8600 382905532605044
-------------- ---------- ------------- ------------------
14:26:00 XLON 4,000 121.8600 382905532605045
-------------- ---------- ------------- ------------------
14:26:00 XLON 4,490 121.8600 382905532605046
-------------- ---------- ------------- ------------------
14:26:00 XLON 3,317 121.8600 382905532605047
-------------- ---------- ------------- ------------------
14:26:00 XLON 4,135 121.8600 382905532605048
-------------- ---------- ------------- ------------------
14:26:00 XLON 513 121.8600 382905532605049
-------------- ---------- ------------- ------------------
14:26:26 XLON 2,850 121.8200 382905532605225
-------------- ---------- ------------- ------------------
14:27:22 XLON 8,759 121.8400 382905532605491
-------------- ---------- ------------- ------------------
14:27:22 XLON 5,037 121.8400 382905532605492
-------------- ---------- ------------- ------------------
14:28:37 XLON 2,372 121.9000 382905532605764
-------------- ---------- ------------- ------------------
14:28:37 XLON 1,825 121.9000 382905532605765
-------------- ---------- ------------- ------------------
14:28:37 XLON 3,200 121.9000 382905532605766
-------------- ---------- ------------- ------------------
14:28:45 XLON 3,000 121.8600 382905532605795
-------------- ---------- ------------- ------------------
14:29:50 XLON 2,955 121.8600 382905532606022
-------------- ---------- ------------- ------------------
14:29:50 XLON 1 121.8600 382905532606023
-------------- ---------- ------------- ------------------
14:29:50 XLON 3,000 121.8600 382905532606024
-------------- ---------- ------------- ------------------
14:29:59 XLON 534 121.8600 382905532606097
-------------- ---------- ------------- ------------------
14:30:15 XLON 2,835 122.0000 382905532606496
-------------- ---------- ------------- ------------------
14:30:15 XLON 7,620 122.0000 382905532606504
-------------- ---------- ------------- ------------------
14:30:50 XLON 4,406 122.1400 382905532606912
-------------- ---------- ------------- ------------------
14:30:50 XLON 6,989 122.1400 382905532606913
-------------- ---------- ------------- ------------------
14:31:11 XLON 2,550 122.0800 382905532607091
-------------- ---------- ------------- ------------------
14:31:42 XLON 202 122.2400 382905532607366
-------------- ---------- ------------- ------------------
14:31:48 XLON 871 122.2400 382905532607424
-------------- ---------- ------------- ------------------
14:31:49 XLON 1,344 122.2400 382905532607435
-------------- ---------- ------------- ------------------
14:31:49 XLON 10,911 122.2400 382905532607436
-------------- ---------- ------------- ------------------
14:32:07 XLON 377 122.2800 382905532607619
-------------- ---------- ------------- ------------------
14:32:08 XLON 205 122.3000 382905532607636
-------------- ---------- ------------- ------------------
14:32:10 XLON 2,315 122.2800 382905532607647
-------------- ---------- ------------- ------------------
14:32:16 XLON 3,677 122.2800 382905532607681
-------------- ---------- ------------- ------------------
14:32:19 XLON 12,239 122.2800 382905532607709
-------------- ---------- ------------- ------------------
14:32:21 XLON 12,239 122.2800 382905532607717
-------------- ---------- ------------- ------------------
14:32:21 XLON 12,239 122.2800 382905532607718
-------------- ---------- ------------- ------------------
14:32:22 XLON 3,000 122.2600 382905532607720
-------------- ---------- ------------- ------------------
14:32:22 XLON 485 122.2600 382905532607721
-------------- ---------- ------------- ------------------
14:32:43 XLON 5,484 122.1800 382905532607853
-------------- ---------- ------------- ------------------
14:32:43 XLON 4,509 122.1800 382905532607854
-------------- ---------- ------------- ------------------
14:32:43 XLON 591 122.1800 382905532607855
-------------- ---------- ------------- ------------------
14:32:43 XLON 4,632 122.2000 382905532607856
-------------- ---------- ------------- ------------------
14:32:43 XLON 3,000 122.2000 382905532607857
-------------- ---------- ------------- ------------------
14:32:43 XLON 591 122.2000 382905532607858
-------------- ---------- ------------- ------------------
14:32:43 XLON 1,200 122.2000 382905532607859
-------------- ---------- ------------- ------------------
14:32:43 XLON 570 122.2000 382905532607860
-------------- ---------- ------------- ------------------
14:32:43 XLON 2,700 122.2000 382905532607861
-------------- ---------- ------------- ------------------
14:32:43 XLON 4,555 122.2000 382905532607862
-------------- ---------- ------------- ------------------
14:32:43 XLON 7,782 122.1800 382905532607863
-------------- ---------- ------------- ------------------
14:33:14 XLON 11,195 122.2400 382905532608030
-------------- ---------- ------------- ------------------
14:33:14 XLON 2,516 122.2400 382905532608035
-------------- ---------- ------------- ------------------
14:33:14 XLON 3,000 122.2400 382905532608036
-------------- ---------- ------------- ------------------
14:33:14 XLON 591 122.2400 382905532608037
-------------- ---------- ------------- ------------------
14:33:14 XLON 221 122.2400 382905532608038
-------------- ---------- ------------- ------------------
14:33:14 XLON 3,000 122.2400 382905532608033
-------------- ---------- ------------- ------------------
14:33:14 XLON 8,195 122.2400 382905532608034
-------------- ---------- ------------- ------------------
14:33:21 XLON 601 122.2400 382905532608077
-------------- ---------- ------------- ------------------
14:33:21 XLON 2,246 122.2400 382905532608078
-------------- ---------- ------------- ------------------
14:33:21 XLON 3,000 122.2400 382905532608079
-------------- ---------- ------------- ------------------
14:33:21 XLON 591 122.2400 382905532608080
-------------- ---------- ------------- ------------------
14:33:25 XLON 4,547 122.2200 382905532608112
-------------- ---------- ------------- ------------------
14:33:25 XLON 4,554 122.2400 382905532608113
-------------- ---------- ------------- ------------------
14:33:25 XLON 433 122.2400 382905532608114
-------------- ---------- ------------- ------------------
14:33:25 XLON 3,100 122.2400 382905532608115
-------------- ---------- ------------- ------------------
14:33:25 XLON 1,246 122.2400 382905532608116
-------------- ---------- ------------- ------------------
14:33:25 XLON 4,555 122.2400 382905532608117
-------------- ---------- ------------- ------------------
14:33:27 XLON 3,000 122.1800 382905532608199
-------------- ---------- ------------- ------------------
14:33:29 XLON 3,000 122.1800 382905532608221
-------------- ---------- ------------- ------------------
14:33:29 XLON 3,100 122.1800 382905532608222
-------------- ---------- ------------- ------------------
14:33:29 XLON 3,000 122.1800 382905532608226
-------------- ---------- ------------- ------------------
14:33:29 XLON 591 122.1800 382905532608227
-------------- ---------- ------------- ------------------
14:33:31 XLON 13,397 122.1600 382905532608263
-------------- ---------- ------------- ------------------
14:33:31 XLON 3,000 122.1800 382905532608268
-------------- ---------- ------------- ------------------
14:33:31 XLON 591 122.1800 382905532608269
-------------- ---------- ------------- ------------------
14:33:31 XLON 478 122.1800 382905532608270
-------------- ---------- ------------- ------------------
14:33:44 XLON 3,000 122.2600 382905532608368
-------------- ---------- ------------- ------------------
14:33:44 XLON 591 122.2600 382905532608369
-------------- ---------- ------------- ------------------
14:33:44 XLON 2,182 122.2600 382905532608370
-------------- ---------- ------------- ------------------
14:34:11 XLON 6,779 122.3200 382905532608572
-------------- ---------- ------------- ------------------
14:34:11 XLON 1,630 122.3200 382905532608573
-------------- ---------- ------------- ------------------
14:34:11 XLON 5,672 122.3200 382905532608580
-------------- ---------- ------------- ------------------
14:34:11 XLON 2,122 122.3200 382905532608581
-------------- ---------- ------------- ------------------
14:34:11 XLON 615 122.3200 382905532608582
-------------- ---------- ------------- ------------------
14:34:21 XLON 9,912 122.3200 382905532608649
-------------- ---------- ------------- ------------------
14:34:22 XLON 1,986 122.3200 382905532608659
-------------- ---------- ------------- ------------------
14:34:22 XLON 591 122.3200 382905532608660
-------------- ---------- ------------- ------------------
14:34:24 XLON 17,810 122.3200 382905532608661
-------------- ---------- ------------- ------------------
14:34:24 XLON 3,000 122.3200 382905532608662
-------------- ---------- ------------- ------------------
14:34:25 XLON 3,562 122.3200 382905532608664
-------------- ---------- ------------- ------------------
14:34:25 XLON 591 122.3200 382905532608665
-------------- ---------- ------------- ------------------
14:34:26 XLON 4,628 122.3200 382905532608692
-------------- ---------- ------------- ------------------
14:35:13 XLON 7,691 122.3600 382905532608908
-------------- ---------- ------------- ------------------
14:35:13 XLON 2,945 122.3600 382905532608917
-------------- ---------- ------------- ------------------
14:35:13 XLON 591 122.3600 382905532608918
-------------- ---------- ------------- ------------------
14:35:13 XLON 4,155 122.3600 382905532608919
-------------- ---------- ------------- ------------------
14:35:14 XLON 1,500 122.3600 382905532608921
-------------- ---------- ------------- ------------------
14:35:14 XLON 591 122.3600 382905532608922
-------------- ---------- ------------- ------------------
14:35:19 XLON 3,704 122.3800 382905532609005
-------------- ---------- ------------- ------------------
14:35:19 XLON 3,746 122.3800 382905532609006
-------------- ---------- ------------- ------------------
14:35:20 XLON 7,450 122.3800 382905532609033
-------------- ---------- ------------- ------------------
14:35:53 XLON 3,000 122.4800 382905532609199
-------------- ---------- ------------- ------------------
14:36:00 XLON 3,000 122.4800 382905532609214
-------------- ---------- ------------- ------------------
14:36:00 XLON 591 122.4800 382905532609215
-------------- ---------- ------------- ------------------
14:36:00 XLON 1,218 122.4800 382905532609216
-------------- ---------- ------------- ------------------
14:36:01 XLON 10,693 122.4400 382905532609240
-------------- ---------- ------------- ------------------
14:36:35 XLON 939 122.4000 382905532609471
-------------- ---------- ------------- ------------------
14:36:35 XLON 8,137 122.4000 382905532609472
-------------- ---------- ------------- ------------------
14:36:35 XLON 939 122.4000 382905532609473
-------------- ---------- ------------- ------------------
14:36:35 XLON 4,101 122.4000 382905532609474
-------------- ---------- ------------- ------------------
14:36:36 XLON 340 122.4000 382905532609479
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,316 122.4000 382905532609481
-------------- ---------- ------------- ------------------
14:36:40 XLON 2,043 122.4000 382905532609508
-------------- ---------- ------------- ------------------
14:36:51 XLON 1,215 122.4000 382905532609553
-------------- ---------- ------------- ------------------
14:36:51 XLON 10,918 122.4000 382905532609556
-------------- ---------- ------------- ------------------
14:37:42 XLON 3,000 122.4000 382905532609689
-------------- ---------- ------------- ------------------
14:37:42 XLON 3,000 122.4000 382905532609690
-------------- ---------- ------------- ------------------
14:37:42 XLON 1,873 122.4000 382905532609691
-------------- ---------- ------------- ------------------
14:37:45 XLON 3,685 122.3800 382905532609713
-------------- ---------- ------------- ------------------
14:37:45 XLON 3,000 122.3800 382905532609714
-------------- ---------- ------------- ------------------
14:37:46 XLON 2,331 122.3800 382905532609715
-------------- ---------- ------------- ------------------
14:37:47 XLON 1,907 122.3800 382905532609725
-------------- ---------- ------------- ------------------
14:37:48 XLON 2,557 122.3800 382905532609727
-------------- ---------- ------------- ------------------
14:37:49 XLON 4,434 122.3800 382905532609742
-------------- ---------- ------------- ------------------
14:37:49 XLON 3,201 122.3800 382905532609745
-------------- ---------- ------------- ------------------
14:38:25 XLON 1,214 122.4400 382905532609862
-------------- ---------- ------------- ------------------
14:38:25 XLON 2,056 122.4400 382905532609863
-------------- ---------- ------------- ------------------
14:38:25 XLON 1,246 122.4400 382905532609864
-------------- ---------- ------------- ------------------
14:38:25 XLON 3,890 122.4400 382905532609865
-------------- ---------- ------------- ------------------
14:38:25 XLON 2,984 122.4400 382905532609866
-------------- ---------- ------------- ------------------
14:38:25 XLON 12,147 122.4000 382905532609870
-------------- ---------- ------------- ------------------
14:38:31 XLON 786 122.3800 382905532609895
-------------- ---------- ------------- ------------------
14:39:13 XLON 13,210 122.4000 382905532610011
-------------- ---------- ------------- ------------------
14:39:22 XLON 5,000 122.4000 382905532610034
-------------- ---------- ------------- ------------------
14:39:22 XLON 8,210 122.4000 382905532610035
-------------- ---------- ------------- ------------------
14:39:22 XLON 500 122.4000 382905532610038
-------------- ---------- ------------- ------------------
14:39:22 XLON 3,000 122.4000 382905532610039
-------------- ---------- ------------- ------------------
14:39:22 XLON 1,500 122.4000 382905532610040
-------------- ---------- ------------- ------------------
14:39:23 XLON 2,507 122.4000 382905532610065
-------------- ---------- ------------- ------------------
14:39:23 XLON 3,000 122.4000 382905532610066
-------------- ---------- ------------- ------------------
14:39:23 XLON 2,591 122.4000 382905532610067
-------------- ---------- ------------- ------------------
14:39:23 XLON 1,200 122.4000 382905532610068
-------------- ---------- ------------- ------------------
14:39:24 XLON 58 122.3600 382905532610082
-------------- ---------- ------------- ------------------
14:39:24 XLON 9,668 122.3600 382905532610083
-------------- ---------- ------------- ------------------
14:39:24 XLON 795 122.3600 382905532610084
-------------- ---------- ------------- ------------------
14:39:24 XLON 10,521 122.3600 382905532610081
-------------- ---------- ------------- ------------------
14:39:25 XLON 2,042 122.3400 382905532610094
-------------- ---------- ------------- ------------------
14:39:25 XLON 1,082 122.3400 382905532610095
-------------- ---------- ------------- ------------------
14:39:25 XLON 1,373 122.3400 382905532610096
-------------- ---------- ------------- ------------------
14:39:25 XLON 1,182 122.3400 382905532610097
-------------- ---------- ------------- ------------------
14:39:40 XLON 12,739 122.3200 382905532610204
-------------- ---------- ------------- ------------------
14:39:40 XLON 1,000 122.3400 382905532610200
-------------- ---------- ------------- ------------------
14:39:40 XLON 4,679 122.3400 382905532610201
-------------- ---------- ------------- ------------------
14:39:41 XLON 7,151 122.3000 382905532610215
-------------- ---------- ------------- ------------------
14:39:41 XLON 5,022 122.3000 382905532610216
-------------- ---------- ------------- ------------------
14:39:41 XLON 3,000 122.3000 382905532610218
-------------- ---------- ------------- ------------------
14:39:41 XLON 3,000 122.3000 382905532610219
-------------- ---------- ------------- ------------------
14:39:41 XLON 591 122.3000 382905532610220
-------------- ---------- ------------- ------------------
14:39:41 XLON 434 122.3000 382905532610221
-------------- ---------- ------------- ------------------
14:39:41 XLON 5,148 122.3000 382905532610222
-------------- ---------- ------------- ------------------
14:39:57 XLON 253 122.3200 382905532610293
-------------- ---------- ------------- ------------------
14:40:18 XLON 3,000 122.3200 382905532610362
-------------- ---------- ------------- ------------------
14:40:28 XLON 3,000 122.2800 382905532610413
-------------- ---------- ------------- ------------------
14:40:28 XLON 1,621 122.2800 382905532610414
-------------- ---------- ------------- ------------------
14:40:28 XLON 3,000 122.2800 382905532610415
-------------- ---------- ------------- ------------------
14:40:28 XLON 6,483 122.2800 382905532610416
-------------- ---------- ------------- ------------------
14:41:03 XLON 10,741 122.2800 382905532610580
-------------- ---------- ------------- ------------------
14:41:52 XLON 3,326 122.3000 382905532610849
-------------- ---------- ------------- ------------------
14:41:52 XLON 2,800 122.3000 382905532610851
-------------- ---------- ------------- ------------------
14:41:52 XLON 3,238 122.3000 382905532610852
-------------- ---------- ------------- ------------------
14:42:12 XLON 2,829 122.3200 382905532610938
-------------- ---------- ------------- ------------------
14:42:12 XLON 11,172 122.3200 382905532610939
-------------- ---------- ------------- ------------------
14:42:16 XLON 1,504 122.3200 382905532610948
-------------- ---------- ------------- ------------------
14:42:16 XLON 1,325 122.3200 382905532610949
-------------- ---------- ------------- ------------------
14:42:44 XLON 1,660 122.3400 382905532611074
-------------- ---------- ------------- ------------------
14:42:44 XLON 20,250 122.3400 382905532611071
-------------- ---------- ------------- ------------------
14:42:52 XLON 14,451 122.3400 382905532611105
-------------- ---------- ------------- ------------------
14:42:52 XLON 4,278 122.3200 382905532611108
-------------- ---------- ------------- ------------------
14:42:52 XLON 4,056 122.3200 382905532611109
-------------- ---------- ------------- ------------------
14:42:53 XLON 9,001 122.3200 382905532611116
-------------- ---------- ------------- ------------------
14:43:33 XLON 1,084 122.3400 382905532611264
-------------- ---------- ------------- ------------------
14:43:35 XLON 957 122.3400 382905532611280
-------------- ---------- ------------- ------------------
14:44:03 XLON 80 122.4000 382905532611341
-------------- ---------- ------------- ------------------
14:44:05 XLON 201 122.4000 382905532611351
-------------- ---------- ------------- ------------------
14:44:10 XLON 11,591 122.3800 382905532611359
-------------- ---------- ------------- ------------------
14:44:10 XLON 11,591 122.3800 382905532611360
-------------- ---------- ------------- ------------------
14:44:12 XLON 5,735 122.4000 382905532611371
-------------- ---------- ------------- ------------------
14:44:12 XLON 3,000 122.4000 382905532611372
-------------- ---------- ------------- ------------------
14:44:12 XLON 4,314 122.4000 382905532611373
-------------- ---------- ------------- ------------------
14:44:12 XLON 8,455 122.4000 382905532611374
-------------- ---------- ------------- ------------------
14:44:12 XLON 2,587 122.4000 382905532611375
-------------- ---------- ------------- ------------------
14:44:13 XLON 4,900 122.4000 382905532611376
-------------- ---------- ------------- ------------------
14:44:13 XLON 3,000 122.4000 382905532611377
-------------- ---------- ------------- ------------------
14:44:13 XLON 2,773 122.4000 382905532611378
-------------- ---------- ------------- ------------------
14:44:13 XLON 591 122.4000 382905532611379
-------------- ---------- ------------- ------------------
14:44:21 XLON 199 122.4000 382905532611398
-------------- ---------- ------------- ------------------
14:44:28 XLON 1,852 122.4000 382905532611415
-------------- ---------- ------------- ------------------
14:44:32 XLON 210 122.4000 382905532611418
-------------- ---------- ------------- ------------------
14:44:32 XLON 4,114 122.4000 382905532611419
-------------- ---------- ------------- ------------------
14:44:32 XLON 591 122.4000 382905532611420
-------------- ---------- ------------- ------------------
14:44:50 XLON 4,170 122.3600 382905532611471
-------------- ---------- ------------- ------------------
14:44:50 XLON 3,000 122.3600 382905532611472
-------------- ---------- ------------- ------------------
14:45:00 XLON 2,318 122.3200 382905532611516
-------------- ---------- ------------- ------------------
14:45:01 XLON 5,718 122.2600 382905532611533
-------------- ---------- ------------- ------------------
14:45:01 XLON 2,320 122.2600 382905532611534
-------------- ---------- ------------- ------------------
14:45:10 XLON 3,000 122.2600 382905532611632
-------------- ---------- ------------- ------------------
14:45:24 XLON 7,215 122.2600 382905532611681
-------------- ---------- ------------- ------------------
14:45:24 XLON 1,731 122.2200 382905532611685
-------------- ---------- ------------- ------------------
14:45:24 XLON 5,050 122.2200 382905532611686
-------------- ---------- ------------- ------------------
14:46:14 XLON 3,000 122.2000 382905532611898
-------------- ---------- ------------- ------------------
14:46:24 XLON 265 122.2200 382905532611952
-------------- ---------- ------------- ------------------
14:46:24 XLON 3,000 122.2200 382905532611953
-------------- ---------- ------------- ------------------
14:46:24 XLON 591 122.2200 382905532611954
-------------- ---------- ------------- ------------------
14:46:44 XLON 4,240 122.2000 382905532612049
-------------- ---------- ------------- ------------------
14:46:47 XLON 5,714 122.1600 382905532612060
-------------- ---------- ------------- ------------------
14:46:47 XLON 1,818 122.2000 382905532612061
-------------- ---------- ------------- ------------------
14:46:47 XLON 2,092 122.2000 382905532612062
-------------- ---------- ------------- ------------------
14:46:47 XLON 6,386 122.2000 382905532612063
-------------- ---------- ------------- ------------------
14:47:25 XLON 3,000 122.1800 382905532612307
-------------- ---------- ------------- ------------------
14:47:25 XLON 5,818 122.1800 382905532612308
-------------- ---------- ------------- ------------------
14:47:25 XLON 4,916 122.1800 382905532612309
-------------- ---------- ------------- ------------------
14:47:28 XLON 2,354 122.1800 382905532612350
-------------- ---------- ------------- ------------------
14:47:28 XLON 1,852 122.1800 382905532612351
-------------- ---------- ------------- ------------------
14:47:28 XLON 3,000 122.1800 382905532612352
-------------- ---------- ------------- ------------------
14:47:28 XLON 4,916 122.1800 382905532612353
-------------- ---------- ------------- ------------------
14:47:28 XLON 2,810 122.1800 382905532612354
-------------- ---------- ------------- ------------------
14:47:30 XLON 3,000 122.1800 382905532612370
-------------- ---------- ------------- ------------------
14:47:30 XLON 591 122.1800 382905532612371
-------------- ---------- ------------- ------------------
14:47:30 XLON 1,925 122.1800 382905532612372
-------------- ---------- ------------- ------------------
14:47:31 XLON 3,000 122.1800 382905532612376
-------------- ---------- ------------- ------------------
14:47:53 XLON 7,317 122.2400 382905532612501
-------------- ---------- ------------- ------------------
14:47:53 XLON 3,000 122.2400 382905532612502
-------------- ---------- ------------- ------------------
14:47:53 XLON 6,578 122.2200 382905532612503
-------------- ---------- ------------- ------------------
14:48:01 XLON 8,590 122.2200 382905532612529
-------------- ---------- ------------- ------------------
14:50:00 XLON 7,959 122.3400 382905532613083
-------------- ---------- ------------- ------------------
14:50:02 XLON 2,451 122.3400 382905532613106
-------------- ---------- ------------- ------------------
14:50:02 XLON 5,508 122.3400 382905532613107
-------------- ---------- ------------- ------------------
14:50:02 XLON 2,644 122.3400 382905532613112
-------------- ---------- ------------- ------------------
14:50:03 XLON 5,315 122.3400 382905532613122
-------------- ---------- ------------- ------------------
14:50:04 XLON 1,984 122.3600 382905532613134
-------------- ---------- ------------- ------------------
14:50:04 XLON 10,400 122.3600 382905532613135
-------------- ---------- ------------- ------------------
14:50:04 XLON 2,211 122.3600 382905532613136
-------------- ---------- ------------- ------------------
14:50:11 XLON 900 122.3800 382905532613184
-------------- ---------- ------------- ------------------
14:50:11 XLON 3,000 122.3800 382905532613185
-------------- ---------- ------------- ------------------
14:50:13 XLON 12,237 122.3600 382905532613211
-------------- ---------- ------------- ------------------
14:50:14 XLON 3,000 122.3400 382905532613229
-------------- ---------- ------------- ------------------
14:50:14 XLON 6,159 122.3600 382905532613230
-------------- ---------- ------------- ------------------
14:50:14 XLON 1,141 122.3600 382905532613231
-------------- ---------- ------------- ------------------
14:50:14 XLON 2,248 122.3600 382905532613232
-------------- ---------- ------------- ------------------
14:50:18 XLON 1,820 122.3600 382905532613251
-------------- ---------- ------------- ------------------
14:50:19 XLON 2,046 122.3600 382905532613254
-------------- ---------- ------------- ------------------
14:50:19 XLON 591 122.3600 382905532613255
-------------- ---------- ------------- ------------------
14:50:19 XLON 197 122.3600 382905532613264
-------------- ---------- ------------- ------------------
14:50:26 XLON 11,386 122.3200 382905532613305
-------------- ---------- ------------- ------------------
14:50:26 XLON 3,000 122.3400 382905532613309
-------------- ---------- ------------- ------------------
14:50:26 XLON 347 122.3400 382905532613310
-------------- ---------- ------------- ------------------
14:50:26 XLON 856 122.3600 382905532613311
-------------- ---------- ------------- ------------------
14:50:26 XLON 2,500 122.3600 382905532613312
-------------- ---------- ------------- ------------------
14:50:26 XLON 4,510 122.3600 382905532613313
-------------- ---------- ------------- ------------------
14:50:26 XLON 1,200 122.3600 382905532613314
-------------- ---------- ------------- ------------------
14:50:26 XLON 1,200 122.3600 382905532613315
-------------- ---------- ------------- ------------------
14:50:26 XLON 6,291 122.3600 382905532613316
-------------- ---------- ------------- ------------------
14:50:26 XLON 2,700 122.3600 382905532613317
-------------- ---------- ------------- ------------------
14:50:26 XLON 8,830 122.3600 382905532613318
-------------- ---------- ------------- ------------------
14:50:28 XLON 3,505 122.3200 382905532613348
-------------- ---------- ------------- ------------------
14:50:28 XLON 560 122.3200 382905532613349
-------------- ---------- ------------- ------------------
14:50:40 XLON 2,897 122.2800 382905532613431
-------------- ---------- ------------- ------------------
14:50:40 XLON 3,828 122.2800 382905532613432
-------------- ---------- ------------- ------------------
14:50:40 XLON 447 122.2800 382905532613433
-------------- ---------- ------------- ------------------
14:50:45 XLON 10,754 122.2600 382905532613466
-------------- ---------- ------------- ------------------
14:50:46 XLON 11,585 122.2600 382905532613470
-------------- ---------- ------------- ------------------
14:50:50 XLON 2,251 122.2600 382905532613503
-------------- ---------- ------------- ------------------
14:51:14 XLON 245 122.2400 382905532613640
-------------- ---------- ------------- ------------------
14:51:14 XLON 3,000 122.2400 382905532613641
-------------- ---------- ------------- ------------------
14:51:31 XLON 126 122.2000 382905532613790
-------------- ---------- ------------- ------------------
14:51:31 XLON 2,964 122.2000 382905532613791
-------------- ---------- ------------- ------------------
14:51:41 XLON 3,032 122.2000 382905532613822
-------------- ---------- ------------- ------------------
14:51:42 XLON 5,560 122.2000 382905532613833
-------------- ---------- ------------- ------------------
14:51:42 XLON 6,958 122.2000 382905532613834
-------------- ---------- ------------- ------------------
14:51:42 XLON 2,500 122.2000 382905532613842
-------------- ---------- ------------- ------------------
14:51:42 XLON 3,000 122.2000 382905532613843
-------------- ---------- ------------- ------------------
14:52:00 XLON 250 122.1800 382905532613934
-------------- ---------- ------------- ------------------
14:52:00 XLON 1,702 122.1800 382905532613940
-------------- ---------- ------------- ------------------
14:52:13 XLON 850 122.2200 382905532614020
-------------- ---------- ------------- ------------------
14:52:19 XLON 4,900 122.2200 382905532614076
-------------- ---------- ------------- ------------------
14:52:30 XLON 3,223 122.2000 382905532614122
-------------- ---------- ------------- ------------------
14:52:38 XLON 3,000 122.2400 382905532614208
-------------- ---------- ------------- ------------------
14:52:38 XLON 591 122.2400 382905532614209
-------------- ---------- ------------- ------------------
14:52:38 XLON 2,437 122.2400 382905532614210
-------------- ---------- ------------- ------------------
14:53:02 XLON 4,177 122.2600 382905532614318
-------------- ---------- ------------- ------------------
14:53:02 XLON 2,346 122.2600 382905532614319
-------------- ---------- ------------- ------------------
14:53:14 XLON 199 122.2800 382905532614363
-------------- ---------- ------------- ------------------
14:53:23 XLON 4,739 122.2800 382905532614415
-------------- ---------- ------------- ------------------
14:53:23 XLON 3,000 122.2800 382905532614416
-------------- ---------- ------------- ------------------
14:53:23 XLON 5,845 122.2800 382905532614417
-------------- ---------- ------------- ------------------
14:53:23 XLON 511 122.2800 382905532614418
-------------- ---------- ------------- ------------------
14:53:23 XLON 4,555 122.2800 382905532614419
-------------- ---------- ------------- ------------------
14:53:23 XLON 1,200 122.2800 382905532614420
-------------- ---------- ------------- ------------------
14:53:23 XLON 9,119 122.2800 382905532614421
-------------- ---------- ------------- ------------------
14:53:23 XLON 4,641 122.2600 382905532614410
-------------- ---------- ------------- ------------------
14:53:43 XLON 853 122.2600 382905532614501
-------------- ---------- ------------- ------------------
14:53:47 XLON 2,035 122.2600 382905532614506
-------------- ---------- ------------- ------------------
14:53:47 XLON 10,485 122.2600 382905532614507
-------------- ---------- ------------- ------------------
14:53:48 XLON 12,702 122.2600 382905532614532
-------------- ---------- ------------- ------------------
14:53:52 XLON 2,513 122.2400 382905532614575
-------------- ---------- ------------- ------------------
14:54:02 XLON 9,274 122.2400 382905532614594
-------------- ---------- ------------- ------------------
14:54:04 XLON 318 122.2400 382905532614634
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,400 122.2400 382905532614636
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,280 122.2400 382905532614637
-------------- ---------- ------------- ------------------
14:54:06 XLON 796 122.2400 382905532614639
-------------- ---------- ------------- ------------------
14:54:06 XLON 1,857 122.2400 382905532614640
-------------- ---------- ------------- ------------------
14:54:12 XLON 12,287 122.2400 382905532614675
-------------- ---------- ------------- ------------------
14:54:23 XLON 3,000 122.2400 382905532614739
-------------- ---------- ------------- ------------------
14:54:23 XLON 3,000 122.2400 382905532614740
-------------- ---------- ------------- ------------------
14:54:25 XLON 3,581 122.2400 382905532614753
-------------- ---------- ------------- ------------------
14:54:25 XLON 3,000 122.2400 382905532614754
-------------- ---------- ------------- ------------------
14:54:29 XLON 1,200 122.2400 382905532614758
-------------- ---------- ------------- ------------------
14:54:34 XLON 4,500 122.2400 382905532614785
-------------- ---------- ------------- ------------------
14:54:47 XLON 480 122.2400 382905532614838
-------------- ---------- ------------- ------------------
14:55:00 XLON 2,017 122.2400 382905532614934
-------------- ---------- ------------- ------------------
14:55:01 XLON 707 122.2200 382905532614938
-------------- ---------- ------------- ------------------
14:55:01 XLON 8,269 122.2200 382905532614939
-------------- ---------- ------------- ------------------
14:55:05 XLON 1,275 122.2200 382905532614967
-------------- ---------- ------------- ------------------
14:55:05 XLON 3,000 122.2200 382905532614968
-------------- ---------- ------------- ------------------
14:55:07 XLON 2,279 122.2200 382905532614990
-------------- ---------- ------------- ------------------
14:55:07 XLON 3,000 122.2200 382905532614991
-------------- ---------- ------------- ------------------
14:55:07 XLON 3,611 122.2200 382905532614992
-------------- ---------- ------------- ------------------
14:55:09 XLON 4,239 122.2000 382905532615028
-------------- ---------- ------------- ------------------
14:55:10 XLON 609 122.2000 382905532615038
-------------- ---------- ------------- ------------------
14:55:10 XLON 4,067 122.2000 382905532615030
-------------- ---------- ------------- ------------------
14:55:21 XLON 434 122.2000 382905532615148
-------------- ---------- ------------- ------------------
14:55:21 XLON 3,000 122.2000 382905532615149
-------------- ---------- ------------- ------------------
14:55:21 XLON 6,297 122.2000 382905532615150
-------------- ---------- ------------- ------------------
14:55:21 XLON 1,916 122.2000 382905532615151
-------------- ---------- ------------- ------------------
14:55:26 XLON 3,000 122.2000 382905532615218
-------------- ---------- ------------- ------------------
14:55:26 XLON 940 122.2000 382905532615219
-------------- ---------- ------------- ------------------
14:55:26 XLON 4,269 122.2000 382905532615220
-------------- ---------- ------------- ------------------
14:55:26 XLON 3,000 122.2000 382905532615221
-------------- ---------- ------------- ------------------
14:55:27 XLON 930 122.1800 382905532615229
-------------- ---------- ------------- ------------------
14:55:30 XLON 4,892 122.1800 382905532615233
-------------- ---------- ------------- ------------------
14:55:32 XLON 474 122.1800 382905532615238
-------------- ---------- ------------- ------------------
14:55:32 XLON 5,822 122.1800 382905532615239
-------------- ---------- ------------- ------------------
14:55:33 XLON 301 122.1800 382905532615240
-------------- ---------- ------------- ------------------
14:55:33 XLON 3,000 122.1800 382905532615241
-------------- ---------- ------------- ------------------
14:55:34 XLON 2,889 122.1800 382905532615248
-------------- ---------- ------------- ------------------
14:55:34 XLON 3,000 122.1800 382905532615249
-------------- ---------- ------------- ------------------
14:55:34 XLON 205 122.1800 382905532615251
-------------- ---------- ------------- ------------------
14:55:36 XLON 234 122.1800 382905532615255
-------------- ---------- ------------- ------------------
14:56:15 XLON 9,076 122.2000 382905532615409
-------------- ---------- ------------- ------------------
14:56:15 XLON 4,469 122.2000 382905532615410
-------------- ---------- ------------- ------------------
14:56:30 XLON 2,237 122.2000 382905532615460
-------------- ---------- ------------- ------------------
14:56:30 XLON 4,380 122.2000 382905532615459
-------------- ---------- ------------- ------------------
14:56:36 XLON 440 122.2200 382905532615514
-------------- ---------- ------------- ------------------
14:56:44 XLON 6,960 122.2200 382905532615521
-------------- ---------- ------------- ------------------
14:56:54 XLON 2,140 122.2600 382905532615568
-------------- ---------- ------------- ------------------
14:56:54 XLON 2,290 122.2600 382905532615569
-------------- ---------- ------------- ------------------
14:56:54 XLON 1,246 122.2600 382905532615570
-------------- ---------- ------------- ------------------
14:57:02 XLON 1,948 122.2800 382905532615643
-------------- ---------- ------------- ------------------
14:57:10 XLON 4,134 122.2800 382905532615713
-------------- ---------- ------------- ------------------
14:57:11 XLON 782 122.2600 382905532615736
-------------- ---------- ------------- ------------------
14:57:31 XLON 3,399 122.2600 382905532615806
-------------- ---------- ------------- ------------------
14:57:47 XLON 6,348 122.3000 382905532615936
-------------- ---------- ------------- ------------------
14:57:51 XLON 1,664 122.3000 382905532615958
-------------- ---------- ------------- ------------------
14:57:51 XLON 3,000 122.3000 382905532615959
-------------- ---------- ------------- ------------------
14:57:51 XLON 2,978 122.2800 382905532615956
-------------- ---------- ------------- ------------------
14:57:56 XLON 1,822 122.3000 382905532615976
-------------- ---------- ------------- ------------------
14:57:59 XLON 4,488 122.3000 382905532615991
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,546 122.3000 382905532615996
-------------- ---------- ------------- ------------------
14:58:00 XLON 2,376 122.3000 382905532615997
-------------- ---------- ------------- ------------------
14:58:09 XLON 203 122.3200 382905532616017
-------------- ---------- ------------- ------------------
14:58:17 XLON 4,768 122.3200 382905532616036
-------------- ---------- ------------- ------------------
14:58:17 XLON 3,000 122.3200 382905532616037
-------------- ---------- ------------- ------------------
14:58:27 XLON 4,406 122.3600 382905532616087
-------------- ---------- ------------- ------------------
14:58:31 XLON 1,653 122.4000 382905532616105
-------------- ---------- ------------- ------------------
14:58:31 XLON 2,053 122.4000 382905532616106
-------------- ---------- ------------- ------------------
14:58:31 XLON 1,600 122.4000 382905532616107
-------------- ---------- ------------- ------------------
14:58:31 XLON 5,540 122.4000 382905532616108
-------------- ---------- ------------- ------------------
14:58:31 XLON 1,027 122.4000 382905532616109
-------------- ---------- ------------- ------------------
14:58:31 XLON 7,024 122.3600 382905532616113
-------------- ---------- ------------- ------------------
14:58:37 XLON 4,756 122.3600 382905532616133
-------------- ---------- ------------- ------------------
14:58:37 XLON 2,900 122.3600 382905532616135
-------------- ---------- ------------- ------------------
14:58:37 XLON 2,085 122.3600 382905532616136
-------------- ---------- ------------- ------------------
14:58:37 XLON 2,039 122.3600 382905532616137
-------------- ---------- ------------- ------------------
14:58:44 XLON 3,000 122.3400 382905532616149
-------------- ---------- ------------- ------------------
14:58:44 XLON 2,085 122.3400 382905532616150
-------------- ---------- ------------- ------------------
14:58:48 XLON 10,518 122.3200 382905532616165
-------------- ---------- ------------- ------------------
14:58:48 XLON 3,100 122.3200 382905532616166
-------------- ---------- ------------- ------------------
14:58:48 XLON 3,000 122.3200 382905532616167
-------------- ---------- ------------- ------------------
14:58:49 XLON 7,026 122.3200 382905532616168
-------------- ---------- ------------- ------------------
14:58:49 XLON 1,477 122.3200 382905532616169
-------------- ---------- ------------- ------------------
14:58:50 XLON 2,356 122.3200 382905532616171
-------------- ---------- ------------- ------------------
14:58:50 XLON 3,000 122.3200 382905532616172
-------------- ---------- ------------- ------------------
14:58:51 XLON 1,897 122.3200 382905532616173
-------------- ---------- ------------- ------------------
14:58:51 XLON 3,000 122.3200 382905532616174
-------------- ---------- ------------- ------------------
14:58:51 XLON 591 122.3200 382905532616175
-------------- ---------- ------------- ------------------
14:58:52 XLON 895 122.3000 382905532616178
-------------- ---------- ------------- ------------------
14:58:52 XLON 4,893 122.3000 382905532616179
-------------- ---------- ------------- ------------------
14:58:52 XLON 1,112 122.3000 382905532616180
-------------- ---------- ------------- ------------------
14:58:55 XLON 1,160 122.2800 382905532616203
-------------- ---------- ------------- ------------------
14:58:55 XLON 2,766 122.2800 382905532616204
-------------- ---------- ------------- ------------------
14:58:55 XLON 3,788 122.2800 382905532616213
-------------- ---------- ------------- ------------------
14:58:59 XLON 2,300 122.2600 382905532616234
-------------- ---------- ------------- ------------------
14:58:59 XLON 3,000 122.2600 382905532616235
-------------- ---------- ------------- ------------------
14:59:04 XLON 11,717 122.2400 382905532616277
-------------- ---------- ------------- ------------------
14:59:08 XLON 2,905 122.2200 382905532616321
-------------- ---------- ------------- ------------------
14:59:08 XLON 2,321 122.2200 382905532616322
-------------- ---------- ------------- ------------------
14:59:08 XLON 1,283 122.2200 382905532616323
-------------- ---------- ------------- ------------------
15:00:01 XLON 2,891 122.1200 382905532616582
-------------- ---------- ------------- ------------------
15:00:09 XLON 3,353 122.0800 382905532616617
-------------- ---------- ------------- ------------------
15:00:09 XLON 2,279 122.0800 382905532616618
-------------- ---------- ------------- ------------------
15:00:09 XLON 1,665 122.0800 382905532616620
-------------- ---------- ------------- ------------------
15:00:09 XLON 1,688 122.0800 382905532616621
-------------- ---------- ------------- ------------------
15:00:14 XLON 10,157 122.1200 382905532616668
-------------- ---------- ------------- ------------------
15:00:19 XLON 1 122.1200 382905532616715
-------------- ---------- ------------- ------------------
15:00:22 XLON 1,377 122.1800 382905532616761
-------------- ---------- ------------- ------------------
15:00:28 XLON 196 122.1800 382905532616774
-------------- ---------- ------------- ------------------
15:00:28 XLON 3,000 122.1800 382905532616775
-------------- ---------- ------------- ------------------
15:00:29 XLON 191 122.1800 382905532616782
-------------- ---------- ------------- ------------------
15:00:44 XLON 3,000 122.1600 382905532616843
-------------- ---------- ------------- ------------------
15:00:44 XLON 3,000 122.1600 382905532616844
-------------- ---------- ------------- ------------------
15:00:44 XLON 884 122.1800 382905532616845
-------------- ---------- ------------- ------------------
15:00:44 XLON 12,686 122.1800 382905532616836
-------------- ---------- ------------- ------------------
15:01:04 XLON 3,174 122.2000 382905532616997
-------------- ---------- ------------- ------------------
15:01:05 XLON 2,281 122.2000 382905532617004
-------------- ---------- ------------- ------------------
15:01:05 XLON 1,865 122.2000 382905532617013
-------------- ---------- ------------- ------------------
15:01:06 XLON 203 122.2000 382905532617019
-------------- ---------- ------------- ------------------
15:01:08 XLON 4,580 122.2000 382905532617029
-------------- ---------- ------------- ------------------
15:01:15 XLON 1,762 122.2400 382905532617047
-------------- ---------- ------------- ------------------
15:01:19 XLON 1,809 122.2400 382905532617081
-------------- ---------- ------------- ------------------
15:01:21 XLON 5,445 122.2400 382905532617082
-------------- ---------- ------------- ------------------
15:01:37 XLON 235 122.2600 382905532617202
-------------- ---------- ------------- ------------------
15:01:40 XLON 193 122.2600 382905532617232
-------------- ---------- ------------- ------------------
15:01:45 XLON 5,373 122.2600 382905532617269
-------------- ---------- ------------- ------------------
15:01:50 XLON 1,830 122.2600 382905532617278
-------------- ---------- ------------- ------------------
15:01:52 XLON 13,646 122.2600 382905532617303
-------------- ---------- ------------- ------------------
15:02:11 XLON 442 122.3000 382905532617424
-------------- ---------- ------------- ------------------
15:02:15 XLON 1,797 122.3000 382905532617461
-------------- ---------- ------------- ------------------
15:02:17 XLON 3,179 122.2800 382905532617476
-------------- ---------- ------------- ------------------
15:02:17 XLON 8,500 122.2800 382905532617477
-------------- ---------- ------------- ------------------
15:02:17 XLON 1,042 122.2800 382905532617478
-------------- ---------- ------------- ------------------
15:02:18 XLON 5,433 122.2800 382905532617485
-------------- ---------- ------------- ------------------
15:02:18 XLON 3,100 122.2800 382905532617486
-------------- ---------- ------------- ------------------
15:02:18 XLON 2,296 122.2800 382905532617487
-------------- ---------- ------------- ------------------
15:02:19 XLON 704 122.2800 382905532617488
-------------- ---------- ------------- ------------------
15:02:19 XLON 591 122.2800 382905532617489
-------------- ---------- ------------- ------------------
15:02:20 XLON 1,372 122.2800 382905532617493
-------------- ---------- ------------- ------------------
15:02:20 XLON 3,000 122.2800 382905532617494
-------------- ---------- ------------- ------------------
15:02:21 XLON 905 122.2800 382905532617500
-------------- ---------- ------------- ------------------
15:02:21 XLON 424 122.2800 382905532617501
-------------- ---------- ------------- ------------------
15:02:21 XLON 3,000 122.2800 382905532617502
-------------- ---------- ------------- ------------------
15:02:21 XLON 1,322 122.2800 382905532617538
-------------- ---------- ------------- ------------------
15:02:21 XLON 3,000 122.2800 382905532617539
-------------- ---------- ------------- ------------------
15:02:21 XLON 591 122.2800 382905532617540
-------------- ---------- ------------- ------------------
15:02:22 XLON 1,269 122.2800 382905532617541
-------------- ---------- ------------- ------------------
15:02:33 XLON 2,900 122.2800 382905532617594
-------------- ---------- ------------- ------------------
15:02:33 XLON 4,691 122.2800 382905532617595
-------------- ---------- ------------- ------------------
15:02:38 XLON 194 122.2000 382905532617610
-------------- ---------- ------------- ------------------
15:02:43 XLON 2,324 122.2200 382905532617657
-------------- ---------- ------------- ------------------
15:02:43 XLON 7,705 122.2200 382905532617658
-------------- ---------- ------------- ------------------
15:02:43 XLON 1,781 122.2400 382905532617660
-------------- ---------- ------------- ------------------
15:02:43 XLON 3,000 122.2400 382905532617661
-------------- ---------- ------------- ------------------
15:02:44 XLON 1,061 122.2400 382905532617669
-------------- ---------- ------------- ------------------
15:02:44 XLON 3,000 122.2400 382905532617670
-------------- ---------- ------------- ------------------
15:02:45 XLON 1,290 122.2400 382905532617671
-------------- ---------- ------------- ------------------
15:02:45 XLON 3,000 122.2400 382905532617672
-------------- ---------- ------------- ------------------
15:02:55 XLON 376 122.2200 382905532617717
-------------- ---------- ------------- ------------------
15:02:55 XLON 4,864 122.2200 382905532617718
-------------- ---------- ------------- ------------------
15:03:01 XLON 2,229 122.2200 382905532617745
-------------- ---------- ------------- ------------------
15:03:01 XLON 2,200 122.2200 382905532617746
-------------- ---------- ------------- ------------------
15:04:21 XLON 1,012 122.2600 382905532618152
-------------- ---------- ------------- ------------------
15:04:46 XLON 202 122.3600 382905532618297
-------------- ---------- ------------- ------------------
15:04:51 XLON 193 122.3600 382905532618315
-------------- ---------- ------------- ------------------
15:04:56 XLON 1,783 122.3600 382905532618326
-------------- ---------- ------------- ------------------
15:05:07 XLON 2,039 122.3800 382905532618399
-------------- ---------- ------------- ------------------
15:05:15 XLON 214 122.3800 382905532618441
-------------- ---------- ------------- ------------------
15:05:17 XLON 44 122.3800 382905532618455
-------------- ---------- ------------- ------------------
15:05:19 XLON 2,300 122.4200 382905532618473
-------------- ---------- ------------- ------------------
15:05:20 XLON 12,840 122.3800 382905532618489
-------------- ---------- ------------- ------------------
15:05:20 XLON 2,900 122.3800 382905532618495
-------------- ---------- ------------- ------------------
15:05:20 XLON 3,000 122.3800 382905532618496
-------------- ---------- ------------- ------------------
15:05:20 XLON 7,116 122.3800 382905532618497
-------------- ---------- ------------- ------------------
15:05:21 XLON 1,855 122.3800 382905532618498
-------------- ---------- ------------- ------------------
15:05:23 XLON 5,883 122.3600 382905532618537
-------------- ---------- ------------- ------------------
15:05:24 XLON 3,200 122.3600 382905532618544
-------------- ---------- ------------- ------------------
15:05:48 XLON 139 122.3400 382905532618645
-------------- ---------- ------------- ------------------
15:06:01 XLON 3,390 122.3600 382905532618698
-------------- ---------- ------------- ------------------
15:06:01 XLON 3,100 122.3600 382905532618703
-------------- ---------- ------------- ------------------
15:06:01 XLON 3,100 122.3600 382905532618704
-------------- ---------- ------------- ------------------
15:06:01 XLON 3,000 122.3600 382905532618705
-------------- ---------- ------------- ------------------
15:06:01 XLON 4,060 122.3600 382905532618706
-------------- ---------- ------------- ------------------
15:06:03 XLON 2,158 122.3600 382905532618739
-------------- ---------- ------------- ------------------
15:06:03 XLON 1,300 122.3600 382905532618740
-------------- ---------- ------------- ------------------
15:06:03 XLON 1,200 122.3600 382905532618741
-------------- ---------- ------------- ------------------
15:06:03 XLON 269 122.3600 382905532618742
-------------- ---------- ------------- ------------------
15:06:37 XLON 3,630 122.3400 382905532618899
-------------- ---------- ------------- ------------------
15:06:39 XLON 777 122.3400 382905532618907
-------------- ---------- ------------- ------------------
15:06:39 XLON 2,246 122.3400 382905532618908
-------------- ---------- ------------- ------------------
15:06:39 XLON 1,600 122.3400 382905532618909
-------------- ---------- ------------- ------------------
15:06:39 XLON 1,151 122.3400 382905532618910
-------------- ---------- ------------- ------------------
15:06:41 XLON 857 122.3400 382905532618929
-------------- ---------- ------------- ------------------
15:06:41 XLON 71 122.3400 382905532618930
-------------- ---------- ------------- ------------------
15:06:42 XLON 7,807 122.3400 382905532618961
-------------- ---------- ------------- ------------------
15:06:54 XLON 6,089 122.3200 382905532619003
-------------- ---------- ------------- ------------------
15:06:54 XLON 3,000 122.3200 382905532619004
-------------- ---------- ------------- ------------------
15:06:54 XLON 3,000 122.3200 382905532619005
-------------- ---------- ------------- ------------------
15:06:56 XLON 2,460 122.3200 382905532619013
-------------- ---------- ------------- ------------------
15:06:56 XLON 442 122.3200 382905532619014
-------------- ---------- ------------- ------------------
15:07:10 XLON 13,107 122.3400 382905532619093
-------------- ---------- ------------- ------------------
15:07:10 XLON 3,000 122.3400 382905532619102
-------------- ---------- ------------- ------------------
15:07:10 XLON 1,696 122.3400 382905532619103
-------------- ---------- ------------- ------------------
15:07:11 XLON 11,885 122.3000 382905532619106
-------------- ---------- ------------- ------------------
15:07:11 XLON 9,420 122.3000 382905532619110
-------------- ---------- ------------- ------------------
15:07:37 XLON 4,144 122.3600 382905532619262
-------------- ---------- ------------- ------------------
15:08:15 XLON 2,400 122.3200 382905532619429
-------------- ---------- ------------- ------------------
15:08:15 XLON 3,000 122.3200 382905532619430
-------------- ---------- ------------- ------------------
15:08:44 XLON 1,385 122.3400 382905532619571
-------------- ---------- ------------- ------------------
15:08:44 XLON 5,628 122.3400 382905532619572
-------------- ---------- ------------- ------------------
15:08:44 XLON 2,246 122.3400 382905532619573
-------------- ---------- ------------- ------------------
15:08:44 XLON 4,205 122.3400 382905532619574
-------------- ---------- ------------- ------------------
15:08:44 XLON 2,808 122.3400 382905532619575
-------------- ---------- ------------- ------------------
15:08:44 XLON 317 122.3400 382905532619579
-------------- ---------- ------------- ------------------
15:08:49 XLON 1,850 122.3200 382905532619633
-------------- ---------- ------------- ------------------
15:09:18 XLON 826 122.3200 382905532619788
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDFFWFEFSEEA
(END) Dow Jones Newswires
August 31, 2021 13:22 ET (17:22 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
