TIDMVOD

RNS Number : 8043J

Vodafone Group Plc

25 August 2021

25 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       25 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.52 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.84 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.78 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,488,617 of its ordinary shares in treasury and has 27,672,101,401 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.78                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading     Number     Price Per Share   Transaction Reference 
     Time       Venue     of Shares        (GBp)                Number 
  08:28:45      XLON       3,103         122.1600          379194680808706 
              --------  -----------  ----------------  ---------------------- 
  08:30:27      XLON       3,000         122.1400          379194680808929 
              --------  -----------  ----------------  ---------------------- 
  08:30:50      XLON       2,144         122.1200          379194680808954 
              --------  -----------  ----------------  ---------------------- 
  08:32:44      XLON       2,297         122.1400          379194680809140 
              --------  -----------  ----------------  ---------------------- 
  08:32:44      XLON       3,000         122.1400          379194680809141 
              --------  -----------  ----------------  ---------------------- 
  08:32:44      XLON       1,869         122.1400          379194680809142 
              --------  -----------  ----------------  ---------------------- 
  08:32:47      XLON       2,425         122.1400          379194680809143 
              --------  -----------  ----------------  ---------------------- 
  08:32:49      XLON       1,927         122.1400          379194680809144 
              --------  -----------  ----------------  ---------------------- 
  08:33:55      XLON        611          122.1600          379194680809264 
              --------  -----------  ----------------  ---------------------- 
  08:34:43      XLON       3,000         122.2000          379194680809395 
              --------  -----------  ----------------  ---------------------- 
  08:34:43      XLON       2,289         122.1800          379194680809399 
              --------  -----------  ----------------  ---------------------- 
  08:34:43      XLON       6,867         122.1800          379194680809400 
              --------  -----------  ----------------  ---------------------- 
  08:36:50      XLON       3,000         122.2000          379194680809612 
              --------  -----------  ----------------  ---------------------- 
  08:36:50      XLON       10,461        122.2000          379194680809613 
              --------  -----------  ----------------  ---------------------- 
  08:36:53      XLON       3,000         122.2000          379194680809615 
              --------  -----------  ----------------  ---------------------- 
  08:36:53      XLON       2,547         122.2000          379194680809616 
              --------  -----------  ----------------  ---------------------- 
  08:36:54      XLON       2,761         122.2000          379194680809617 
              --------  -----------  ----------------  ---------------------- 
  08:36:55      XLON       3,000         122.2000          379194680809618 
              --------  -----------  ----------------  ---------------------- 
  08:36:55      XLON       2,179         122.2000          379194680809619 
              --------  -----------  ----------------  ---------------------- 
  08:38:11      XLON       3,000         122.1600          379194680809732 
              --------  -----------  ----------------  ---------------------- 
  08:38:11      XLON       3,000         122.1600          379194680809733 
              --------  -----------  ----------------  ---------------------- 
  08:38:11      XLON        165          122.1600          379194680809734 
              --------  -----------  ----------------  ---------------------- 
  08:38:27      XLON       5,928         122.1600          379194680809759 
              --------  -----------  ----------------  ---------------------- 
  08:38:27      XLON        428          122.1600          379194680809760 
              --------  -----------  ----------------  ---------------------- 
  08:39:20      XLON       2,060         122.2200          379194680809859 
              --------  -----------  ----------------  ---------------------- 
  08:40:04      XLON       2,179         122.2200          379194680809944 
              --------  -----------  ----------------  ---------------------- 
  08:40:09      XLON       3,956         122.2200          379194680809970 
              --------  -----------  ----------------  ---------------------- 
  08:40:58      XLON       5,594         122.2000          379194680810063 
              --------  -----------  ----------------  ---------------------- 
  08:40:58      XLON       4,143         122.2000          379194680810065 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       3,000         122.1800          379194680810079 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       3,000         122.1800          379194680810080 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       3,000         122.2000          379194680810081 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       3,000         122.2000          379194680810082 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON        231          122.2000          379194680810083 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       1,200         122.2000          379194680810084 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       3,450         122.2000          379194680810085 
              --------  -----------  ----------------  ---------------------- 
  08:41:00      XLON       1,227         122.2000          379194680810086 
              --------  -----------  ----------------  ---------------------- 
  08:41:26      XLON       2,649         122.1400          379194680810119 
              --------  -----------  ----------------  ---------------------- 
  08:41:26      XLON        996          122.1400          379194680810120 
              --------  -----------  ----------------  ---------------------- 
  08:41:31      XLON       7,524         122.1400          379194680810124 
              --------  -----------  ----------------  ---------------------- 
  08:41:51      XLON       2,963         122.1000          379194680810178 
              --------  -----------  ----------------  ---------------------- 
  08:41:52      XLON       4,210         122.1000          379194680810180 
              --------  -----------  ----------------  ---------------------- 
  08:41:52      XLON       3,000         122.1000          379194680810181 
              --------  -----------  ----------------  ---------------------- 
  08:41:52      XLON       3,221         122.0800          379194680810183 
              --------  -----------  ----------------  ---------------------- 
  08:41:52      XLON       1,394         122.0800          379194680810184 
              --------  -----------  ----------------  ---------------------- 
  08:42:31      XLON        858          122.1200          379194680810312 
              --------  -----------  ----------------  ---------------------- 
  08:42:31      XLON       1,708         122.1000          379194680810314 
              --------  -----------  ----------------  ---------------------- 
  08:42:31      XLON       1,129         122.1000          379194680810315 
              --------  -----------  ----------------  ---------------------- 
  08:43:33      XLON       3,905         122.1000          379194680810420 
              --------  -----------  ----------------  ---------------------- 
  08:43:33      XLON       3,000         122.1000          379194680810421 
              --------  -----------  ----------------  ---------------------- 
  08:43:36      XLON       4,472         122.0800          379194680810427 
              --------  -----------  ----------------  ---------------------- 
  08:43:36      XLON       1,538         122.0800          379194680810428 
              --------  -----------  ----------------  ---------------------- 
  08:43:47      XLON       3,870         122.0800          379194680810434 
              --------  -----------  ----------------  ---------------------- 
  08:43:47      XLON       3,000         122.0800          379194680810435 
              --------  -----------  ----------------  ---------------------- 
  08:44:01      XLON       6,874         122.0600          379194680810451 
              --------  -----------  ----------------  ---------------------- 
  08:44:01      XLON       3,000         122.0600          379194680810458 
              --------  -----------  ----------------  ---------------------- 
  08:44:01      XLON        621          122.0600          379194680810459 
              --------  -----------  ----------------  ---------------------- 
  08:44:01      XLON       1,183         122.0600          379194680810460 
              --------  -----------  ----------------  ---------------------- 
  08:46:00      XLON       8,123         121.9400          379194680810789 
              --------  -----------  ----------------  ---------------------- 
  08:46:01      XLON       4,347         121.9000          379194680810790 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       3,000         121.9000          379194680810876 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       1,210         121.9000          379194680810877 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       1,200         121.9000          379194680810878 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       1,200         121.9000          379194680810879 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       5,281         121.9000          379194680810880 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON        331          121.8400          379194680810888 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON        290          121.8400          379194680810889 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       4,318         121.8400          379194680810890 
              --------  -----------  ----------------  ---------------------- 
  08:46:36      XLON       8,346         121.8400          379194680810891 
              --------  -----------  ----------------  ---------------------- 
  08:47:16      XLON       12,795        121.8800          379194680810997 
              --------  -----------  ----------------  ---------------------- 
  08:47:59      XLON       4,079         121.9000          379194680811074 
              --------  -----------  ----------------  ---------------------- 
  08:50:00      XLON       7,192         121.9600          379194680811297 
              --------  -----------  ----------------  ---------------------- 
  08:50:00      XLON       3,186         121.9600          379194680811309 
              --------  -----------  ----------------  ---------------------- 
  08:50:00      XLON       3,000         121.9600          379194680811310 
              --------  -----------  ----------------  ---------------------- 
  08:51:59      XLON       2,699         122.0800          379194680811524 
              --------  -----------  ----------------  ---------------------- 
  08:51:59      XLON       3,000         122.0800          379194680811525 
              --------  -----------  ----------------  ---------------------- 
  08:51:59      XLON       2,266         122.0800          379194680811526 
              --------  -----------  ----------------  ---------------------- 
  08:51:59      XLON        295          122.0800          379194680811527 
              --------  -----------  ----------------  ---------------------- 
  08:51:59      XLON       2,510         122.0800          379194680811528 
              --------  -----------  ----------------  ---------------------- 
  08:52:48      XLON       4,131         122.0400          379194680811632 
              --------  -----------  ----------------  ---------------------- 
  08:53:26      XLON       6,465         122.0400          379194680811730 
              --------  -----------  ----------------  ---------------------- 
  08:53:26      XLON       1,774         122.0400          379194680811731 
              --------  -----------  ----------------  ---------------------- 
  08:53:26      XLON       3,000         122.0400          379194680811733 
              --------  -----------  ----------------  ---------------------- 
  08:53:26      XLON         79          122.0400          379194680811734 
              --------  -----------  ----------------  ---------------------- 
  08:53:26      XLON       2,526         122.0400          379194680811735 
              --------  -----------  ----------------  ---------------------- 
  08:53:29      XLON       1,812         122.0400          379194680811740 
              --------  -----------  ----------------  ---------------------- 
  08:53:29      XLON       3,697         122.0400          379194680811741 
              --------  -----------  ----------------  ---------------------- 
  08:55:01      XLON       3,000         121.9800          379194680811966 
              --------  -----------  ----------------  ---------------------- 
  08:55:01      XLON       1,403         121.9800          379194680811967 
              --------  -----------  ----------------  ---------------------- 
  08:55:01      XLON       5,163         121.9800          379194680811968 
              --------  -----------  ----------------  ---------------------- 
  08:56:39      XLON       8,608         122.0600          379194680812112 
              --------  -----------  ----------------  ---------------------- 
  08:56:45      XLON       3,283         122.0800          379194680812122 
              --------  -----------  ----------------  ---------------------- 
  08:56:45      XLON       2,738         122.0800          379194680812123 
              --------  -----------  ----------------  ---------------------- 
  08:56:45      XLON       3,000         122.0800          379194680812124 
              --------  -----------  ----------------  ---------------------- 
  08:57:27      XLON       2,200         122.0000          379194680812182 
              --------  -----------  ----------------  ---------------------- 
  09:00:30      XLON       2,700         122.0200          379194680812395 
              --------  -----------  ----------------  ---------------------- 
  09:00:30      XLON       2,287         122.0200          379194680812396 
              --------  -----------  ----------------  ---------------------- 
  09:00:30      XLON       2,087         122.0200          379194680812397 
              --------  -----------  ----------------  ---------------------- 
  09:01:30      XLON       3,000         122.0400          379194680812507 
              --------  -----------  ----------------  ---------------------- 
  09:01:30      XLON       3,000         122.0400          379194680812508 
              --------  -----------  ----------------  ---------------------- 
  09:01:30      XLON       3,287         122.0400          379194680812509 
              --------  -----------  ----------------  ---------------------- 
  09:01:30      XLON       3,000         122.0400          379194680812510 
              --------  -----------  ----------------  ---------------------- 
  09:01:30      XLON       2,071         122.0400          379194680812511 
              --------  -----------  ----------------  ---------------------- 
  09:01:32      XLON       3,340         122.0400          379194680812515 
              --------  -----------  ----------------  ---------------------- 
  09:01:32      XLON       3,000         122.0400          379194680812516 
              --------  -----------  ----------------  ---------------------- 
  09:01:32      XLON       3,610         122.0400          379194680812517 
              --------  -----------  ----------------  ---------------------- 
  09:01:33      XLON       1,866         122.0400          379194680812521 
              --------  -----------  ----------------  ---------------------- 
  09:01:35      XLON       3,936         122.0400          379194680812529 
              --------  -----------  ----------------  ---------------------- 
  09:01:35      XLON       1,402         122.0400          379194680812528 
              --------  -----------  ----------------  ---------------------- 
  09:01:38      XLON       3,133         122.0400          379194680812539 
              --------  -----------  ----------------  ---------------------- 
  09:01:38      XLON       3,610         122.0400          379194680812540 
              --------  -----------  ----------------  ---------------------- 
  09:01:40      XLON       6,852         122.0200          379194680812550 
              --------  -----------  ----------------  ---------------------- 
  09:01:50      XLON       3,000         122.0000          379194680812584 
              --------  -----------  ----------------  ---------------------- 
  09:01:50      XLON       3,000         122.0000          379194680812585 
              --------  -----------  ----------------  ---------------------- 
  09:01:50      XLON       4,794         122.0000          379194680812586 
              --------  -----------  ----------------  ---------------------- 
  09:02:00      XLON       6,884         122.0000          379194680812608 
              --------  -----------  ----------------  ---------------------- 
  09:02:00      XLON       7,090         122.0000          379194680812609 
              --------  -----------  ----------------  ---------------------- 
  09:02:02      XLON       6,884         122.0000          379194680812621 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON       7,029         122.0000          379194680812650 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON        220          122.0000          379194680812651 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON       3,000         122.0000          379194680812654 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON       3,000         122.0000          379194680812655 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON       2,585         122.0000          379194680812656 
              --------  -----------  ----------------  ---------------------- 
  09:02:08      XLON       3,643         122.0000          379194680812657 
              --------  -----------  ----------------  ---------------------- 
  09:04:01      XLON       3,000         122.0200          379194680812959 
              --------  -----------  ----------------  ---------------------- 
  09:04:01      XLON       2,723         122.0200          379194680812960 
              --------  -----------  ----------------  ---------------------- 
  09:05:32      XLON       6,735         122.0400          379194680813159 
              --------  -----------  ----------------  ---------------------- 
  09:05:32      XLON       1,124         122.0400          379194680813160 
              --------  -----------  ----------------  ---------------------- 
  09:05:52      XLON       10,861        122.0400          379194680813199 
              --------  -----------  ----------------  ---------------------- 
  09:05:52      XLON       3,000         122.0400          379194680813200 
              --------  -----------  ----------------  ---------------------- 
  09:05:52      XLON       3,998         122.0400          379194680813207 
              --------  -----------  ----------------  ---------------------- 
  09:07:16      XLON       13,261        122.0000          379194680813344 
              --------  -----------  ----------------  ---------------------- 
  09:08:00      XLON       1,179         122.0200          379194680813444 
              --------  -----------  ----------------  ---------------------- 
  09:08:00      XLON       1,841         122.0200          379194680813445 
              --------  -----------  ----------------  ---------------------- 
  09:08:00      XLON       3,000         122.0200          379194680813446 
              --------  -----------  ----------------  ---------------------- 
  09:08:00      XLON       3,455         122.0200          379194680813448 
              --------  -----------  ----------------  ---------------------- 
  09:08:45      XLON       13,814        122.0200          379194680813505 
              --------  -----------  ----------------  ---------------------- 
  09:08:45      XLON       8,022         122.0200          379194680813508 
              --------  -----------  ----------------  ---------------------- 
  09:08:47      XLON       2,100         122.0000          379194680813514 
              --------  -----------  ----------------  ---------------------- 
  09:08:50      XLON       10,176        122.0000          379194680813517 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON       15,703        122.0000          379194680813529 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON       11,329        121.9800          379194680813538 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON       3,000         121.9800          379194680813539 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON        816          121.9800          379194680813540 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON       4,800         121.9800          379194680813541 
              --------  -----------  ----------------  ---------------------- 
  09:08:52      XLON        565          121.9800          379194680813542 
              --------  -----------  ----------------  ---------------------- 
  09:08:53      XLON       58,614        122.0000          379194680813544 
              --------  -----------  ----------------  ---------------------- 
  09:08:55      XLON       30,616        122.0000          379194680813553 
              --------  -----------  ----------------  ---------------------- 
  09:08:58      XLON        544          121.9800          379194680813559 
              --------  -----------  ----------------  ---------------------- 
  09:08:59      XLON       3,384         121.9800          379194680813561 
              --------  -----------  ----------------  ---------------------- 
  09:09:01      XLON       2,106         121.9800          379194680813562 
              --------  -----------  ----------------  ---------------------- 
  09:09:15      XLON       7,089         121.9800          379194680813590 
              --------  -----------  ----------------  ---------------------- 
  09:09:15      XLON       3,200         121.9800          379194680813593 
              --------  -----------  ----------------  ---------------------- 
  09:09:15      XLON       3,000         121.9800          379194680813594 
              --------  -----------  ----------------  ---------------------- 
  09:09:15      XLON       4,000         121.9800          379194680813595 
              --------  -----------  ----------------  ---------------------- 
  09:09:15      XLON       2,944         121.9800          379194680813596 
              --------  -----------  ----------------  ---------------------- 
  09:10:00      XLON       1,883         121.9600          379194680813653 
              --------  -----------  ----------------  ---------------------- 
  09:10:00      XLON       11,380        121.9600          379194680813654 
              --------  -----------  ----------------  ---------------------- 
  09:10:01      XLON       2,870         121.9400          379194680813661 
              --------  -----------  ----------------  ---------------------- 
  09:10:01      XLON        791          121.9400          379194680813662 
              --------  -----------  ----------------  ---------------------- 
  09:10:02      XLON       3,556         121.9400          379194680813664 
              --------  -----------  ----------------  ---------------------- 
  09:10:02      XLON       6,713         121.9400          379194680813665 
              --------  -----------  ----------------  ---------------------- 
  09:10:05      XLON       3,146         121.9200          379194680813668 
              --------  -----------  ----------------  ---------------------- 
  09:10:05      XLON       39,018        121.9200          379194680813697 
              --------  -----------  ----------------  ---------------------- 
  09:10:05      XLON       21,938        121.9200          379194680813698 
              --------  -----------  ----------------  ---------------------- 
  09:10:08      XLON       4,129         121.9000          379194680813700 
              --------  -----------  ----------------  ---------------------- 
  09:10:08      XLON       9,863         121.9000          379194680813701 
              --------  -----------  ----------------  ---------------------- 
  09:11:57      XLON       13,178        121.8800          379194680813992 
              --------  -----------  ----------------  ---------------------- 
  09:11:57      XLON       6,646         121.8800          379194680814001 
              --------  -----------  ----------------  ---------------------- 
  09:11:57      XLON       3,000         121.8600          379194680814002 
              --------  -----------  ----------------  ---------------------- 
  09:11:57      XLON       7,700         121.8600          379194680814003 
              --------  -----------  ----------------  ---------------------- 
  09:12:01      XLON       9,985         121.8400          379194680814021 
              --------  -----------  ----------------  ---------------------- 
  09:12:01      XLON       11,802        121.8600          379194680814022 
              --------  -----------  ----------------  ---------------------- 
  09:12:01      XLON        225          121.8600          379194680814023 
              --------  -----------  ----------------  ---------------------- 
  09:12:01      XLON       1,200         121.8600          379194680814024 
              --------  -----------  ----------------  ---------------------- 
  09:12:01      XLON       3,000         121.8600          379194680814025 
              --------  -----------  ----------------  ---------------------- 
  09:12:04      XLON       4,145         121.8600          379194680814037 
              --------  -----------  ----------------  ---------------------- 
  09:12:09      XLON       10,975        121.8400          379194680814062 
              --------  -----------  ----------------  ---------------------- 
  09:13:10      XLON       10,960        121.9600          379194680814226 
              --------  -----------  ----------------  ---------------------- 
  09:13:10      XLON       3,000         121.9600          379194680814228 
              --------  -----------  ----------------  ---------------------- 
  09:13:10      XLON       4,660         121.9600          379194680814229 
              --------  -----------  ----------------  ---------------------- 
  09:13:10      XLON       3,300         121.9600          379194680814230 
              --------  -----------  ----------------  ---------------------- 
  09:13:15      XLON       2,365         121.9600          379194680814234 
              --------  -----------  ----------------  ---------------------- 
  09:13:15      XLON       3,000         121.9600          379194680814235 
              --------  -----------  ----------------  ---------------------- 
  09:13:16      XLON       3,000         121.9600          379194680814236 
              --------  -----------  ----------------  ---------------------- 
  09:13:58      XLON        850          121.9600          379194680814313 
              --------  -----------  ----------------  ---------------------- 
  09:14:03      XLON       2,873         121.9600          379194680814314 
              --------  -----------  ----------------  ---------------------- 
  09:14:08      XLON       1,293         121.9600          379194680814324 
              --------  -----------  ----------------  ---------------------- 
  09:16:13      XLON       3,000         121.9600          379194680814546 
              --------  -----------  ----------------  ---------------------- 
  09:16:15      XLON       3,000         121.9600          379194680814554 
              --------  -----------  ----------------  ---------------------- 
  09:16:15      XLON       2,046         121.9600          379194680814555 
              --------  -----------  ----------------  ---------------------- 
  09:16:17      XLON        150          121.9600          379194680814556 
              --------  -----------  ----------------  ---------------------- 
  09:16:19      XLON       3,000         121.9600          379194680814557 
              --------  -----------  ----------------  ---------------------- 
  09:16:21      XLON         38          121.9600          379194680814559 
              --------  -----------  ----------------  ---------------------- 
  09:16:24      XLON       3,000         121.9600          379194680814572 
              --------  -----------  ----------------  ---------------------- 
  09:16:26      XLON         28          121.9600          379194680814575 
              --------  -----------  ----------------  ---------------------- 
  09:16:29      XLON       3,000         121.9600          379194680814593 
              --------  -----------  ----------------  ---------------------- 
  09:16:33      XLON       3,000         121.9600          379194680814604 
              --------  -----------  ----------------  ---------------------- 
  09:16:36      XLON         12          121.9600          379194680814614 
              --------  -----------  ----------------  ---------------------- 
  09:16:41      XLON       3,000         121.9600          379194680814622 
              --------  -----------  ----------------  ---------------------- 
  09:16:41      XLON         9           121.9600          379194680814623 
              --------  -----------  ----------------  ---------------------- 
  09:16:46      XLON       3,000         121.9600          379194680814624 
              --------  -----------  ----------------  ---------------------- 
  09:16:46      XLON         7           121.9600          379194680814625 
              --------  -----------  ----------------  ---------------------- 
  09:16:46      XLON       9,121         121.9600          379194680814626 
              --------  -----------  ----------------  ---------------------- 
  09:16:46      XLON        511          121.9600          379194680814627 
              --------  -----------  ----------------  ---------------------- 
  09:17:47      XLON       8,778         121.9400          379194680814817 
              --------  -----------  ----------------  ---------------------- 
  09:18:41      XLON        963          121.9400          379194680814908 
              --------  -----------  ----------------  ---------------------- 
  09:18:41      XLON       5,917         121.9400          379194680814909 
              --------  -----------  ----------------  ---------------------- 
  09:20:17      XLON       3,000         121.9200          379194680815035 
              --------  -----------  ----------------  ---------------------- 
  09:20:17      XLON       3,000         121.9200          379194680815036 
              --------  -----------  ----------------  ---------------------- 
  09:20:17      XLON       1,292         121.9200          379194680815037 
              --------  -----------  ----------------  ---------------------- 
  09:20:19      XLON       8,183         121.9200          379194680815039 
              --------  -----------  ----------------  ---------------------- 
  09:20:19      XLON        821          121.9200          379194680815040 
              --------  -----------  ----------------  ---------------------- 
  09:20:19      XLON       1,227         121.9200          379194680815041 
              --------  -----------  ----------------  ---------------------- 
  09:20:20      XLON       2,082         121.9200          379194680815042 
              --------  -----------  ----------------  ---------------------- 
  09:20:20      XLON       2,088         121.9200          379194680815043 
              --------  -----------  ----------------  ---------------------- 
  09:20:20      XLON       6,039         121.9200          379194680815044 
              --------  -----------  ----------------  ---------------------- 
  09:21:46      XLON         20          121.9400          379194680815178 
              --------  -----------  ----------------  ---------------------- 
  09:21:48      XLON        245          121.9400          379194680815207 
              --------  -----------  ----------------  ---------------------- 
  09:21:53      XLON         7           121.9600          379194680815224 
              --------  -----------  ----------------  ---------------------- 
  09:23:39      XLON       8,797         121.9800          379194680815557 
              --------  -----------  ----------------  ---------------------- 
  09:23:39      XLON       3,000         121.9800          379194680815560 
              --------  -----------  ----------------  ---------------------- 
  09:23:39      XLON       5,797         121.9800          379194680815561 
              --------  -----------  ----------------  ---------------------- 
  09:23:41      XLON       2,343         121.9800          379194680815578 
              --------  -----------  ----------------  ---------------------- 
  09:23:41      XLON       1,201         121.9800          379194680815579 
              --------  -----------  ----------------  ---------------------- 
  09:23:41      XLON        925          121.9800          379194680815580 
              --------  -----------  ----------------  ---------------------- 
  09:23:42      XLON       1,214         121.9800          379194680815584 
              --------  -----------  ----------------  ---------------------- 
  09:23:42      XLON       2,544         121.9800          379194680815585 
              --------  -----------  ----------------  ---------------------- 
  09:24:39      XLON       10,474        122.0800          379194680815743 
              --------  -----------  ----------------  ---------------------- 
  09:24:39      XLON         39          122.0800          379194680815744 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       1,681         122.0800          379194680815854 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       12,191        122.0800          379194680815855 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       3,000         122.0600          379194680815857 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       3,000         122.0600          379194680815858 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON        346          122.0600          379194680815859 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       1,696         122.0600          379194680815860 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON       3,201         122.0600          379194680815861 
              --------  -----------  ----------------  ---------------------- 
  09:25:29      XLON        346          122.0600          379194680815862 
              --------  -----------  ----------------  ---------------------- 
  09:26:07      XLON       3,000         122.0200          379194680815942 
              --------  -----------  ----------------  ---------------------- 
  09:26:07      XLON       3,000         122.0200          379194680815943 
              --------  -----------  ----------------  ---------------------- 
  09:30:24      XLON       2,300         122.1000          379194680816467 
              --------  -----------  ----------------  ---------------------- 
  09:30:24      XLON       2,085         122.1000          379194680816468 
              --------  -----------  ----------------  ---------------------- 
  09:30:24      XLON       3,000         122.1000          379194680816469 
              --------  -----------  ----------------  ---------------------- 
  09:30:29      XLON       2,670         122.1000          379194680816472 
              --------  -----------  ----------------  ---------------------- 
  09:30:29      XLON       2,418         122.1000          379194680816473 
              --------  -----------  ----------------  ---------------------- 
  09:30:29      XLON        926          122.1000          379194680816474 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON       6,213         122.1400          379194680816632 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON       3,000         122.1400          379194680816639 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON       1,502         122.1400          379194680816640 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON        358          122.1400          379194680816641 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON       1,353         122.1400          379194680816642 
              --------  -----------  ----------------  ---------------------- 
  09:32:23      XLON       1,634         122.1400          379194680816643 
              --------  -----------  ----------------  ---------------------- 
  09:32:28      XLON       3,000         122.1400          379194680816651 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       2,211         122.1400          379194680816716 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       1,402         122.1400          379194680816717 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       3,256         122.1400          379194680816718 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       5,935         122.1400          379194680816719 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       1,200         122.1400          379194680816720 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       1,200         122.1400          379194680816721 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       1,141         122.1400          379194680816722 
              --------  -----------  ----------------  ---------------------- 
  09:32:51      XLON       1,725         122.1400          379194680816723 
              --------  -----------  ----------------  ---------------------- 
  09:32:52      XLON       2,987         122.1400          379194680816725 
              --------  -----------  ----------------  ---------------------- 
  09:32:57      XLON        942          122.1400          379194680816726 
              --------  -----------  ----------------  ---------------------- 
  09:33:02      XLON       3,486         122.1400          379194680816727 
              --------  -----------  ----------------  ---------------------- 
  09:34:26      XLON       10,575        122.1400          379194680816882 
              --------  -----------  ----------------  ---------------------- 
  09:34:26      XLON       3,000         122.1400          379194680816887 
              --------  -----------  ----------------  ---------------------- 
  09:34:26      XLON       3,000         122.1400          379194680816888 
              --------  -----------  ----------------  ---------------------- 
  09:34:27      XLON       1,055         122.1400          379194680816889 
              --------  -----------  ----------------  ---------------------- 
  09:34:36      XLON       10,867        122.1400          379194680816905 
              --------  -----------  ----------------  ---------------------- 
  09:36:04      XLON       13,677        122.1400          379194680817064 
              --------  -----------  ----------------  ---------------------- 
  09:36:04      XLON       3,000         122.1400          379194680817077 
              --------  -----------  ----------------  ---------------------- 
  09:36:04      XLON       10,677        122.1400          379194680817078 
              --------  -----------  ----------------  ---------------------- 
  09:36:05      XLON       7,677         122.1400          379194680817080 
              --------  -----------  ----------------  ---------------------- 
  09:36:05      XLON       3,000         122.1400          379194680817081 
              --------  -----------  ----------------  ---------------------- 
  09:36:05      XLON       2,422         122.1400          379194680817082 
              --------  -----------  ----------------  ---------------------- 
  09:36:05      XLON       1,015         122.1400          379194680817083 
              --------  -----------  ----------------  ---------------------- 
  09:36:05      XLON       1,038         122.1400          379194680817084 
              --------  -----------  ----------------  ---------------------- 
  09:36:16      XLON       6,638         122.1400          379194680817105 
              --------  -----------  ----------------  ---------------------- 
  09:36:21      XLON       3,287         122.1400          379194680817121 
              --------  -----------  ----------------  ---------------------- 
  09:37:37      XLON       3,000         122.1000          379194680817273 
              --------  -----------  ----------------  ---------------------- 
  09:37:37      XLON       4,012         122.1000          379194680817274 
              --------  -----------  ----------------  ---------------------- 
  09:37:38      XLON       2,979         122.1000          379194680817275 
              --------  -----------  ----------------  ---------------------- 
  09:37:38      XLON       3,000         122.1000          379194680817276 
              --------  -----------  ----------------  ---------------------- 
  09:37:38      XLON       3,026         122.1000          379194680817277 
              --------  -----------  ----------------  ---------------------- 
  09:37:38      XLON       1,026         122.1000          379194680817278 
              --------  -----------  ----------------  ---------------------- 
  09:37:50      XLON       2,988         122.1000          379194680817281 
              --------  -----------  ----------------  ---------------------- 
  09:37:50      XLON       3,530         122.1000          379194680817282 
              --------  -----------  ----------------  ---------------------- 
  09:37:50      XLON        197          122.1000          379194680817283 
              --------  -----------  ----------------  ---------------------- 
  09:38:01      XLON       3,000         122.0400          379194680817298 
              --------  -----------  ----------------  ---------------------- 
  09:38:03      XLON       2,849         122.0400          379194680817299 
              --------  -----------  ----------------  ---------------------- 
  09:38:03      XLON       3,418         122.0400          379194680817300 
              --------  -----------  ----------------  ---------------------- 
  09:38:03      XLON       1,200         122.0400          379194680817301 
              --------  -----------  ----------------  ---------------------- 
  09:38:04      XLON       3,000         122.0400          379194680817304 
              --------  -----------  ----------------  ---------------------- 
  09:38:23      XLON       2,962         122.0200          379194680817369 
              --------  -----------  ----------------  ---------------------- 
  09:38:38      XLON       9,383         122.0200          379194680817399 
              --------  -----------  ----------------  ---------------------- 
  09:38:38      XLON        707          122.0200          379194680817400 
              --------  -----------  ----------------  ---------------------- 
  09:38:38      XLON       3,512         122.0200          379194680817401 
              --------  -----------  ----------------  ---------------------- 
  09:39:14      XLON       4,524         122.0000          379194680817466 
              --------  -----------  ----------------  ---------------------- 
  09:40:29      XLON       2,302         122.0000          379194680817587 
              --------  -----------  ----------------  ---------------------- 
  09:40:29      XLON        448          122.0000          379194680817588 
              --------  -----------  ----------------  ---------------------- 
  09:40:50      XLON        478          122.0000          379194680817629 
              --------  -----------  ----------------  ---------------------- 
  09:42:13      XLON       1,749         122.0800          379194680817770 
              --------  -----------  ----------------  ---------------------- 
  09:42:13      XLON       3,308         122.0800          379194680817771 
              --------  -----------  ----------------  ---------------------- 
  09:43:07      XLON       6,868         122.1400          379194680817935 
              --------  -----------  ----------------  ---------------------- 
  09:43:16      XLON       9,235         122.1200          379194680817948 
              --------  -----------  ----------------  ---------------------- 
  09:44:28      XLON       2,237         122.1000          379194680818117 
              --------  -----------  ----------------  ---------------------- 
  09:44:28      XLON       1,070         122.1000          379194680818118 
              --------  -----------  ----------------  ---------------------- 
  09:44:28      XLON        962          122.1000          379194680818119 
              --------  -----------  ----------------  ---------------------- 
  09:44:28      XLON       3,000         122.1000          379194680818120 
              --------  -----------  ----------------  ---------------------- 
  09:44:28      XLON        421          122.1000          379194680818121 
              --------  -----------  ----------------  ---------------------- 
  09:44:33      XLON       3,000         122.0800          379194680818124 
              --------  -----------  ----------------  ---------------------- 
  09:44:33      XLON       3,000         122.0800          379194680818125 
              --------  -----------  ----------------  ---------------------- 
  09:44:33      XLON        947          122.0800          379194680818126 
              --------  -----------  ----------------  ---------------------- 
  09:44:33      XLON       5,877         122.0800          379194680818127 
              --------  -----------  ----------------  ---------------------- 
  09:45:01      XLON       3,535         122.1000          379194680818203 
              --------  -----------  ----------------  ---------------------- 
  09:45:01      XLON       1,836         122.1000          379194680818204 
              --------  -----------  ----------------  ---------------------- 
  09:45:02      XLON       2,763         122.1200          379194680818210 
              --------  -----------  ----------------  ---------------------- 
  09:47:09      XLON       1,088         122.1000          379194680818340 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON        596          122.1800          379194680818560 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       2,899         122.1800          379194680818561 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       2,239         122.1800          379194680818562 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON        993          122.1800          379194680818563 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON        862          122.1800          379194680818564 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       3,177         122.1800          379194680818565 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       3,767         122.1800          379194680818566 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       11,942        122.1800          379194680818567 
              --------  -----------  ----------------  ---------------------- 
  09:50:07      XLON       3,000         122.1800          379194680818568 
              --------  -----------  ----------------  ---------------------- 
  09:50:25      XLON       5,098         122.1600          379194680818603 
              --------  -----------  ----------------  ---------------------- 
  09:50:25      XLON       3,000         122.1600          379194680818604 
              --------  -----------  ----------------  ---------------------- 
  09:51:04      XLON       1,101         122.1600          379194680818668 
              --------  -----------  ----------------  ---------------------- 
  09:51:09      XLON       1,038         122.1600          379194680818678 
              --------  -----------  ----------------  ---------------------- 
  09:51:42      XLON       11,636        122.1600          379194680818702 
              --------  -----------  ----------------  ---------------------- 
  09:51:42      XLON       11,030        122.1600          379194680818703 
              --------  -----------  ----------------  ---------------------- 
  09:51:42      XLON       2,400         122.1600          379194680818704 
              --------  -----------  ----------------  ---------------------- 
  09:52:33      XLON       3,000         122.1400          379194680818755 
              --------  -----------  ----------------  ---------------------- 
  09:52:33      XLON       2,864         122.1400          379194680818756 
              --------  -----------  ----------------  ---------------------- 
  09:53:00      XLON       9,211         122.1200          379194680818782 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON       3,200         122.1000          379194680819135 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON       4,880         122.1200          379194680819136 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON       3,000         122.1200          379194680819137 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON        484          122.1200          379194680819138 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON       1,200         122.1200          379194680819139 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON         39          122.1200          379194680819140 
              --------  -----------  ----------------  ---------------------- 
  09:56:29      XLON       1,200         122.1200          379194680819141 
              --------  -----------  ----------------  ---------------------- 
  09:58:26      XLON       3,000         122.1800          379194680819266 
              --------  -----------  ----------------  ---------------------- 
  09:58:26      XLON        345          122.1800          379194680819267 
              --------  -----------  ----------------  ---------------------- 
  09:59:22      XLON       6,951         122.1600          379194680819327 
              --------  -----------  ----------------  ---------------------- 
  09:59:27      XLON       8,934         122.1600          379194680819330 
              --------  -----------  ----------------  ---------------------- 
  09:59:27      XLON       2,362         122.1600          379194680819331 
              --------  -----------  ----------------  ---------------------- 
  09:59:32      XLON       13,754        122.1600          379194680819341 
              --------  -----------  ----------------  ---------------------- 
  09:59:32      XLON       1,553         122.1600          379194680819342 
              --------  -----------  ----------------  ---------------------- 
  09:59:32      XLON       5,932         122.1600          379194680819343 
              --------  -----------  ----------------  ---------------------- 
  09:59:56      XLON       5,418         122.1800          379194680819360 
              --------  -----------  ----------------  ---------------------- 
  09:59:56      XLON       8,848         122.1800          379194680819361 
              --------  -----------  ----------------  ---------------------- 
  09:59:58      XLON       3,000         122.1800          379194680819366 
              --------  -----------  ----------------  ---------------------- 
  10:00:13      XLON       3,000         122.1800          379194680819403 
              --------  -----------  ----------------  ---------------------- 
  10:00:18      XLON       2,711         122.1800          379194680819451 
              --------  -----------  ----------------  ---------------------- 
  10:00:26      XLON       9,610         122.1800          379194680819461 
              --------  -----------  ----------------  ---------------------- 
  10:00:31      XLON       1,302         122.1800          379194680819488 
              --------  -----------  ----------------  ---------------------- 
  10:00:31      XLON       2,224         122.1800          379194680819489 
              --------  -----------  ----------------  ---------------------- 
  10:00:43      XLON       12,113        122.1600          379194680819504 
              --------  -----------  ----------------  ---------------------- 
  10:01:11      XLON       2,270         122.2200          379194680819574 
              --------  -----------  ----------------  ---------------------- 
  10:01:21      XLON         5           122.2200          379194680819622 
              --------  -----------  ----------------  ---------------------- 
  10:01:50      XLON       1,078         122.2600          379194680819692 
              --------  -----------  ----------------  ---------------------- 
  10:02:18      XLON       1,181         122.2600          379194680819704 
              --------  -----------  ----------------  ---------------------- 
  10:02:23      XLON       2,300         122.2600          379194680819710 
              --------  -----------  ----------------  ---------------------- 
  10:02:28      XLON       1,881         122.2600          379194680819715 
              --------  -----------  ----------------  ---------------------- 
  10:02:28      XLON       3,000         122.2600          379194680819716 
              --------  -----------  ----------------  ---------------------- 
  10:02:46      XLON       3,000         122.2800          379194680819758 
              --------  -----------  ----------------  ---------------------- 
  10:02:46      XLON       2,434         122.2800          379194680819759 
              --------  -----------  ----------------  ---------------------- 
  10:02:46      XLON        595          122.2800          379194680819760 
              --------  -----------  ----------------  ---------------------- 
  10:02:46      XLON       2,443         122.2800          379194680819761 
              --------  -----------  ----------------  ---------------------- 
  10:05:54      XLON       3,000         122.3000          379194680820021 
              --------  -----------  ----------------  ---------------------- 
  10:05:54      XLON         13          122.3000          379194680820022 
              --------  -----------  ----------------  ---------------------- 
  10:05:56      XLON       2,842         122.3000          379194680820025 
              --------  -----------  ----------------  ---------------------- 
  10:05:56      XLON       2,260         122.3000          379194680820026 
              --------  -----------  ----------------  ---------------------- 
  10:05:58      XLON       1,848         122.3000          379194680820033 
              --------  -----------  ----------------  ---------------------- 
  10:05:58      XLON       2,249         122.3000          379194680820034 
              --------  -----------  ----------------  ---------------------- 
  10:06:36      XLON       11,034        122.3200          379194680820064 
              --------  -----------  ----------------  ---------------------- 
  10:08:36      XLON       1,028         122.3400          379194680820290 
              --------  -----------  ----------------  ---------------------- 
  10:10:37      XLON       3,000         122.3000          379194680820524 
              --------  -----------  ----------------  ---------------------- 
  10:10:38      XLON       1,950         122.3000          379194680820526 
              --------  -----------  ----------------  ---------------------- 
  10:10:38      XLON       1,134         122.3000          379194680820527 
              --------  -----------  ----------------  ---------------------- 
  10:10:38      XLON       1,098         122.3000          379194680820528 
              --------  -----------  ----------------  ---------------------- 
  10:10:38      XLON       2,337         122.3000          379194680820529 
              --------  -----------  ----------------  ---------------------- 
  10:10:38      XLON       3,000         122.3000          379194680820530 
              --------  -----------  ----------------  ---------------------- 
  10:13:48      XLON       8,670         122.4200          379194680821012 
              --------  -----------  ----------------  ---------------------- 
  10:13:48      XLON       3,000         122.4200          379194680821013 
              --------  -----------  ----------------  ---------------------- 
  10:13:48      XLON       3,000         122.4200          379194680821014 
              --------  -----------  ----------------  ---------------------- 
  10:13:48      XLON       2,670         122.4200          379194680821015 
              --------  -----------  ----------------  ---------------------- 
  10:14:31      XLON       1,078         122.4400          379194680821157 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       3,100         122.4800          379194680821257 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       3,000         122.4800          379194680821258 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON        595          122.4800          379194680821259 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       2,388         122.4800          379194680821260 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       1,018         122.4800          379194680821247 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       4,465         122.4800          379194680821248 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON        470          122.4600          379194680821262 
              --------  -----------  ----------------  ---------------------- 
  10:15:31      XLON       2,630         122.4600          379194680821263 
              --------  -----------  ----------------  ---------------------- 
  10:17:04      XLON       3,103         122.5200          379194680821368 
              --------  -----------  ----------------  ---------------------- 
  10:17:04      XLON       3,000         122.5000          379194680821373 
              --------  -----------  ----------------  ---------------------- 
  10:17:04      XLON        146          122.5000          379194680821374 
              --------  -----------  ----------------  ---------------------- 
  10:17:04      XLON        772          122.5000          379194680821375 
              --------  -----------  ----------------  ---------------------- 
  10:17:04      XLON       3,000         122.4800          379194680821377 
              --------  -----------  ----------------  ---------------------- 
  10:21:46      XLON       12,723        122.4600          379194680821859 
              --------  -----------  ----------------  ---------------------- 
  10:22:44      XLON       3,000         122.4600          379194680821960 
              --------  -----------  ----------------  ---------------------- 
  10:22:46      XLON         5           122.4600          379194680821964 
              --------  -----------  ----------------  ---------------------- 
  10:22:47      XLON       3,000         122.4600          379194680821977 
              --------  -----------  ----------------  ---------------------- 
  10:22:47      XLON       2,079         122.4600          379194680821978 
              --------  -----------  ----------------  ---------------------- 
  10:22:47      XLON       10,535        122.4600          379194680821979 
              --------  -----------  ----------------  ---------------------- 
  10:23:04      XLON       9,858         122.4400          379194680822013 
              --------  -----------  ----------------  ---------------------- 
  10:23:04      XLON        630          122.4400          379194680822014 
              --------  -----------  ----------------  ---------------------- 
  10:23:04      XLON       3,182         122.4600          379194680822016 
              --------  -----------  ----------------  ---------------------- 
  10:23:04      XLON       3,256         122.4600          379194680822017 
              --------  -----------  ----------------  ---------------------- 
  10:23:07      XLON       2,130         122.4600          379194680822022 
              --------  -----------  ----------------  ---------------------- 
  10:23:08      XLON       1,903         122.4600          379194680822023 
              --------  -----------  ----------------  ---------------------- 
  10:23:34      XLON       1,121         122.4600          379194680822053 
              --------  -----------  ----------------  ---------------------- 
  10:23:39      XLON         7           122.4600          379194680822054 
              --------  -----------  ----------------  ---------------------- 
  10:23:52      XLON       3,000         122.4600          379194680822066 
              --------  -----------  ----------------  ---------------------- 
  10:25:57      XLON       8,403         122.5400          379194680822228 
              --------  -----------  ----------------  ---------------------- 
  10:25:57      XLON       3,500         122.5400          379194680822239 
              --------  -----------  ----------------  ---------------------- 
  10:26:03      XLON       4,903         122.5400          379194680822244 
              --------  -----------  ----------------  ---------------------- 
  10:26:03      XLON       3,000         122.5400          379194680822247 
              --------  -----------  ----------------  ---------------------- 
  10:26:03      XLON        500          122.5400          379194680822248 
              --------  -----------  ----------------  ---------------------- 
  10:26:04      XLON         11          122.5200          379194680822251 
              --------  -----------  ----------------  ---------------------- 
  10:26:07      XLON       1,181         122.5200          379194680822252 
              --------  -----------  ----------------  ---------------------- 
  10:27:09      XLON       5,109         122.5200          379194680822288 
              --------  -----------  ----------------  ---------------------- 
  10:27:09      XLON       7,812         122.5200          379194680822290 
              --------  -----------  ----------------  ---------------------- 
  10:27:09      XLON       3,000         122.5200          379194680822291 
              --------  -----------  ----------------  ---------------------- 
  10:27:09      XLON       2,141         122.5200          379194680822292 
              --------  -----------  ----------------  ---------------------- 
  10:28:11      XLON       4,345         122.5400          379194680822345 
              --------  -----------  ----------------  ---------------------- 
  10:28:11      XLON        464          122.5400          379194680822346 
              --------  -----------  ----------------  ---------------------- 
  10:29:21      XLON       3,054         122.5800          379194680822453 
              --------  -----------  ----------------  ---------------------- 
  10:29:26      XLON       3,229         122.5800          379194680822462 
              --------  -----------  ----------------  ---------------------- 
  10:29:26      XLON        570          122.5800          379194680822463 
              --------  -----------  ----------------  ---------------------- 
  10:29:26      XLON       3,000         122.5800          379194680822464 
              --------  -----------  ----------------  ---------------------- 
  10:29:28      XLON       4,784         122.5400          379194680822469 
              --------  -----------  ----------------  ---------------------- 
  10:29:28      XLON       4,530         122.5400          379194680822470 
              --------  -----------  ----------------  ---------------------- 
  10:30:30      XLON       8,830         122.5400          379194680822535 
              --------  -----------  ----------------  ---------------------- 
  10:30:30      XLON       4,619         122.5400          379194680822545 
              --------  -----------  ----------------  ---------------------- 
  10:30:31      XLON       2,429         122.5400          379194680822547 
              --------  -----------  ----------------  ---------------------- 
  10:30:31      XLON         39          122.5400          379194680822548 
              --------  -----------  ----------------  ---------------------- 
  10:30:32      XLON       1,986         122.5400          379194680822549 
              --------  -----------  ----------------  ---------------------- 
  10:30:32      XLON         6           122.5400          379194680822550 
              --------  -----------  ----------------  ---------------------- 
  10:30:48      XLON       3,470         122.5400          379194680822590 
              --------  -----------  ----------------  ---------------------- 
  10:31:10      XLON       5,086         122.6000          379194680822614 
              --------  -----------  ----------------  ---------------------- 
  10:34:11      XLON       2,968         122.6200          379194680822895 
              --------  -----------  ----------------  ---------------------- 
  10:34:15      XLON       2,408         122.6200          379194680822910 
              --------  -----------  ----------------  ---------------------- 
  10:34:56      XLON       1,996         122.6400          379194680822949 
              --------  -----------  ----------------  ---------------------- 
  10:35:26      XLON       7,018         122.6400          379194680822990 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       9,216         122.6200          379194680823301 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON         5           122.6000          379194680823307 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       2,017         122.6200          379194680823308 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       1,200         122.6200          379194680823309 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       1,200         122.6200          379194680823310 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       3,418         122.6200          379194680823311 
              --------  -----------  ----------------  ---------------------- 
  10:38:04      XLON       1,376         122.6200          379194680823312 
              --------  -----------  ----------------  ---------------------- 
  10:38:05      XLON       2,274         122.6200          379194680823313 
              --------  -----------  ----------------  ---------------------- 
  10:38:05      XLON       1,019         122.6200          379194680823314 
              --------  -----------  ----------------  ---------------------- 
  10:38:05      XLON       1,252         122.6200          379194680823315 
              --------  -----------  ----------------  ---------------------- 
  10:41:05      XLON       12,127        122.6000          379194680823793 
              --------  -----------  ----------------  ---------------------- 
  10:41:10      XLON       2,359         122.6200          379194680823810 
              --------  -----------  ----------------  ---------------------- 
  10:41:10      XLON        995          122.6200          379194680823811 
              --------  -----------  ----------------  ---------------------- 
  10:41:10      XLON       1,118         122.6200          379194680823812 
              --------  -----------  ----------------  ---------------------- 
  10:41:11      XLON       1,929         122.6200          379194680823813 
              --------  -----------  ----------------  ---------------------- 
  10:41:26      XLON       1,207         122.6200          379194680823823 
              --------  -----------  ----------------  ---------------------- 
  10:42:21      XLON       1,030         122.6200          379194680823881 
              --------  -----------  ----------------  ---------------------- 
  10:43:04      XLON       1,158         122.6200          379194680823920 
              --------  -----------  ----------------  ---------------------- 
  10:43:07      XLON       12,127        122.6000          379194680823922 
              --------  -----------  ----------------  ---------------------- 
  10:43:07      XLON       2,411         122.6000          379194680823927 
              --------  -----------  ----------------  ---------------------- 
  10:43:07      XLON       3,000         122.6000          379194680823928 
              --------  -----------  ----------------  ---------------------- 
  10:43:07      XLON       2,900         122.6000          379194680823929 
              --------  -----------  ----------------  ---------------------- 
  10:43:07      XLON       3,838         122.6000          379194680823930 
              --------  -----------  ----------------  ---------------------- 
  10:43:09      XLON         11          122.6000          379194680823934 
              --------  -----------  ----------------  ---------------------- 
  10:43:10      XLON       5,331         122.6000          379194680823938 
              --------  -----------  ----------------  ---------------------- 
  10:43:11      XLON         6           122.6000          379194680823942 
              --------  -----------  ----------------  ---------------------- 
  10:43:11      XLON       4,828         122.6000          379194680823945 
              --------  -----------  ----------------  ---------------------- 
  10:45:17      XLON       3,997         122.5800          379194680824077 
              --------  -----------  ----------------  ---------------------- 
  10:45:17      XLON       1,292         122.5800          379194680824096 
              --------  -----------  ----------------  ---------------------- 
  10:45:17      XLON       2,109         122.5800          379194680824097 
              --------  -----------  ----------------  ---------------------- 
  10:45:17      XLON        596          122.5800          379194680824098 
              --------  -----------  ----------------  ---------------------- 
  10:45:19      XLON       2,217         122.5800          379194680824099 
              --------  -----------  ----------------  ---------------------- 
  10:45:19      XLON       1,106         122.5800          379194680824100 
              --------  -----------  ----------------  ---------------------- 
  10:46:20      XLON       1,259         122.6000          379194680824160 
              --------  -----------  ----------------  ---------------------- 
  10:46:23      XLON       5,503         122.6000          379194680824161 
              --------  -----------  ----------------  ---------------------- 
  10:48:52      XLON       1,078         122.6000          379194680824429 
              --------  -----------  ----------------  ---------------------- 
  10:48:52      XLON       2,589         122.6000          379194680824430 
              --------  -----------  ----------------  ---------------------- 
  10:48:52      XLON        397          122.6000          379194680824431 
              --------  -----------  ----------------  ---------------------- 
  10:48:54      XLON        431          122.6000          379194680824432 
              --------  -----------  ----------------  ---------------------- 
  10:50:06      XLON       2,291         122.5800          379194680824532 
              --------  -----------  ----------------  ---------------------- 
  10:50:40      XLON       6,286         122.6600          379194680824600 
              --------  -----------  ----------------  ---------------------- 
  10:50:40      XLON       2,300         122.6600          379194680824601 
              --------  -----------  ----------------  ---------------------- 
  10:52:13      XLON       5,359         122.6800          379194680824720 
              --------  -----------  ----------------  ---------------------- 
  10:52:13      XLON       6,813         122.6800          379194680824721 
              --------  -----------  ----------------  ---------------------- 
  10:53:06      XLON       1,950         122.7000          379194680824763 
              --------  -----------  ----------------  ---------------------- 
  10:53:06      XLON       1,132         122.7000          379194680824764 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON       2,420         122.8000          379194680825167 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON        854          122.8000          379194680825168 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON        985          122.8000          379194680825169 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON       8,000         122.8000          379194680825170 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON       3,714         122.8000          379194680825171 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON        100          122.8000          379194680825172 
              --------  -----------  ----------------  ---------------------- 
  10:57:11      XLON       2,416         122.8000          379194680825173 
              --------  -----------  ----------------  ---------------------- 
  10:57:40      XLON       2,896         122.7600          379194680825229 
              --------  -----------  ----------------  ---------------------- 
  10:57:40      XLON       3,850         122.7600          379194680825230 
              --------  -----------  ----------------  ---------------------- 
  10:57:40      XLON       3,000         122.7600          379194680825232 
              --------  -----------  ----------------  ---------------------- 
  10:57:40      XLON       1,087         122.7600          379194680825233 
              --------  -----------  ----------------  ---------------------- 
  10:57:40      XLON       1,908         122.7600          379194680825234 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON       3,000         122.7600          379194680825235 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON        888          122.7600          379194680825236 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON        856          122.7600          379194680825237 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON       2,648         122.7600          379194680825238 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON       3,000         122.7600          379194680825239 
              --------  -----------  ----------------  ---------------------- 
  10:57:41      XLON       2,716         122.7600          379194680825240 
              --------  -----------  ----------------  ---------------------- 
  10:57:42      XLON       1,766         122.7600          379194680825241 
              --------  -----------  ----------------  ---------------------- 
  10:57:42      XLON       3,000         122.7600          379194680825242 
              --------  -----------  ----------------  ---------------------- 
  10:57:42      XLON        856          122.7600          379194680825243 
              --------  -----------  ----------------  ---------------------- 
  10:57:42      XLON       2,365         122.7600          379194680825244 
              --------  -----------  ----------------  ---------------------- 
  10:57:42      XLON       3,000         122.7600          379194680825245 
              --------  -----------  ----------------  ---------------------- 
  10:57:51      XLON        964          122.7600          379194680825248 
              --------  -----------  ----------------  ---------------------- 
  10:57:57      XLON         5           122.7600          379194680825264 
              --------  -----------  ----------------  ---------------------- 
  10:58:37      XLON       1,108         122.7600          379194680825328 
              --------  -----------  ----------------  ---------------------- 
  10:58:42      XLON       2,002         122.7600          379194680825337 
              --------  -----------  ----------------  ---------------------- 
  10:58:54      XLON       3,321         122.7600          379194680825343 
              --------  -----------  ----------------  ---------------------- 
  10:59:33      XLON       3,000         122.7600          379194680825401 
              --------  -----------  ----------------  ---------------------- 
  10:59:33      XLON       2,213         122.7600          379194680825402 
              --------  -----------  ----------------  ---------------------- 
  10:59:34      XLON       3,000         122.7600          379194680825403 
              --------  -----------  ----------------  ---------------------- 
  11:00:13      XLON       3,000         122.7400          379194680825456 
              --------  -----------  ----------------  ---------------------- 
  11:00:13      XLON       1,394         122.7600          379194680825457 
              --------  -----------  ----------------  ---------------------- 
  11:00:13      XLON       3,450         122.7600          379194680825458 
              --------  -----------  ----------------  ---------------------- 
  11:00:18      XLON       3,000         122.7400          379194680825459 
              --------  -----------  ----------------  ---------------------- 
  11:00:18      XLON       2,383         122.7400          379194680825460 
              --------  -----------  ----------------  ---------------------- 
  11:00:20      XLON       1,948         122.7400          379194680825461 
              --------  -----------  ----------------  ---------------------- 
  11:00:20      XLON       5,897         122.7400          379194680825462 
              --------  -----------  ----------------  ---------------------- 
  11:00:20      XLON       3,000         122.7400          379194680825463 
              --------  -----------  ----------------  ---------------------- 
  11:00:22      XLON       3,115         122.7400          379194680825465 
              --------  -----------  ----------------  ---------------------- 
  11:00:23      XLON       2,006         122.7400          379194680825466 
              --------  -----------  ----------------  ---------------------- 
  11:00:25      XLON       3,151         122.7400          379194680825467 
              --------  -----------  ----------------  ---------------------- 
  11:00:27      XLON       1,695         122.7400          379194680825472 
              --------  -----------  ----------------  ---------------------- 
  11:01:11      XLON       1,813         122.7400          379194680825548 
              --------  -----------  ----------------  ---------------------- 
  11:03:48      XLON        889          122.7600          379194680825749 
              --------  -----------  ----------------  ---------------------- 
  11:03:48      XLON       3,000         122.7600          379194680825750 
              --------  -----------  ----------------  ---------------------- 
  11:03:53      XLON       1,850         122.7600          379194680825757 
              --------  -----------  ----------------  ---------------------- 
  11:03:53      XLON        972          122.7600          379194680825758 
              --------  -----------  ----------------  ---------------------- 
  11:03:53      XLON        966          122.7600          379194680825759 
              --------  -----------  ----------------  ---------------------- 
  11:07:30      XLON         31          122.7800          379194680826173 
              --------  -----------  ----------------  ---------------------- 
  11:07:31      XLON         5           122.7800          379194680826174 
              --------  -----------  ----------------  ---------------------- 
  11:08:38      XLON       4,587         122.8200          379194680826244 
              --------  -----------  ----------------  ---------------------- 
  11:08:56      XLON       13,116        122.8000          379194680826262 
              --------  -----------  ----------------  ---------------------- 
  11:10:15      XLON       8,842         122.8200          379194680826362 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       7,039         122.8600          379194680826389 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       3,000         122.8600          379194680826390 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       1,292         122.8600          379194680826391 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       2,224         122.8600          379194680826392 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       1,200         122.8600          379194680826393 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       3,325         122.8600          379194680826394 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       2,080         122.8600          379194680826395 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       9,628         122.8600          379194680826396 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       2,922         122.8600          379194680826397 
              --------  -----------  ----------------  ---------------------- 
  11:10:34      XLON       1,200         122.8600          379194680826398 
              --------  -----------  ----------------  ---------------------- 
  11:10:39      XLON       2,373         122.8600          379194680826412 
              --------  -----------  ----------------  ---------------------- 
  11:10:52      XLON       1,043         122.8600          379194680826462 
              --------  -----------  ----------------  ---------------------- 
  11:11:52      XLON         7           122.8600          379194680826502 
              --------  -----------  ----------------  ---------------------- 
  11:11:57      XLON       2,312         122.8600          379194680826512 
              --------  -----------  ----------------  ---------------------- 
  11:11:57      XLON       4,175         122.8600          379194680826513 
              --------  -----------  ----------------  ---------------------- 
  11:11:57      XLON       3,000         122.8600          379194680826514 
              --------  -----------  ----------------  ---------------------- 
  11:11:59      XLON       1,891         122.8600          379194680826515 
              --------  -----------  ----------------  ---------------------- 
  11:11:59      XLON       3,000         122.8600          379194680826516 
              --------  -----------  ----------------  ---------------------- 
  11:12:06      XLON        167          122.8600          379194680826529 
              --------  -----------  ----------------  ---------------------- 
  11:12:06      XLON       2,805         122.8600          379194680826530 
              --------  -----------  ----------------  ---------------------- 
  11:12:16      XLON       1,109         122.8600          379194680826537 
              --------  -----------  ----------------  ---------------------- 
  11:12:40      XLON       2,083         122.8600          379194680826591 
              --------  -----------  ----------------  ---------------------- 
  11:12:40      XLON       3,000         122.8600          379194680826592 
              --------  -----------  ----------------  ---------------------- 
  11:12:40      XLON       3,256         122.8600          379194680826593 
              --------  -----------  ----------------  ---------------------- 
  11:12:45      XLON       2,112         122.8600          379194680826617 
              --------  -----------  ----------------  ---------------------- 
  11:12:45      XLON       3,000         122.8600          379194680826618 
              --------  -----------  ----------------  ---------------------- 
  11:12:50      XLON       3,256         122.8600          379194680826643 
              --------  -----------  ----------------  ---------------------- 
  11:12:50      XLON       3,471         122.8600          379194680826644 
              --------  -----------  ----------------  ---------------------- 
  11:12:50      XLON       1,200         122.8600          379194680826645 
              --------  -----------  ----------------  ---------------------- 
  11:12:50      XLON       3,000         122.8600          379194680826646 
              --------  -----------  ----------------  ---------------------- 
  11:13:00      XLON       1,394         122.8600          379194680826666 
              --------  -----------  ----------------  ---------------------- 
  11:13:19      XLON       3,800         122.8600          379194680826698 
              --------  -----------  ----------------  ---------------------- 
  11:13:24      XLON       1,071         122.8600          379194680826725 
              --------  -----------  ----------------  ---------------------- 
  11:13:29      XLON         5           122.8600          379194680826729 
              --------  -----------  ----------------  ---------------------- 
  11:13:34      XLON       1,028         122.8600          379194680826736 
              --------  -----------  ----------------  ---------------------- 
  11:14:38      XLON       3,279         122.8000          379194680826872 
              --------  -----------  ----------------  ---------------------- 
  11:14:39      XLON       8,707         122.8000          379194680826874 
              --------  -----------  ----------------  ---------------------- 
  11:14:41      XLON       6,098         122.8000          379194680826884 
              --------  -----------  ----------------  ---------------------- 
  11:15:03      XLON       6,973         122.8000          379194680826920 
              --------  -----------  ----------------  ---------------------- 
  11:15:03      XLON       4,297         122.8000          379194680826926 
              --------  -----------  ----------------  ---------------------- 
  11:15:03      XLON       2,676         122.8000          379194680826927 
              --------  -----------  ----------------  ---------------------- 
  11:15:03      XLON        764          122.8000          379194680826928 
              --------  -----------  ----------------  ---------------------- 
  11:15:04      XLON       2,441         122.8000          379194680826930 
              --------  -----------  ----------------  ---------------------- 
  11:15:04      XLON        940          122.8000          379194680826931 
              --------  -----------  ----------------  ---------------------- 
  11:15:05      XLON       1,078         122.8000          379194680826932 
              --------  -----------  ----------------  ---------------------- 
  11:15:06      XLON        692          122.8000          379194680826933 
              --------  -----------  ----------------  ---------------------- 
  11:15:46      XLON       4,139         122.7800          379194680826987 
              --------  -----------  ----------------  ---------------------- 
  11:15:48      XLON       8,866         122.7800          379194680826997 
              --------  -----------  ----------------  ---------------------- 
  11:15:48      XLON       3,100         122.7800          379194680826998 
              --------  -----------  ----------------  ---------------------- 
  11:15:48      XLON       3,000         122.7800          379194680826999 
              --------  -----------  ----------------  ---------------------- 
  11:15:48      XLON         10          122.7800          379194680827000 
              --------  -----------  ----------------  ---------------------- 
  11:17:00      XLON        154          122.8400          379194680827160 
              --------  -----------  ----------------  ---------------------- 
  11:18:04      XLON       13,959        122.8200          379194680827228 
              --------  -----------  ----------------  ---------------------- 
  11:18:04      XLON       11,268        122.8200          379194680827231 
              --------  -----------  ----------------  ---------------------- 
  11:18:04      XLON       2,691         122.8200          379194680827232 
              --------  -----------  ----------------  ---------------------- 
  11:20:21      XLON       8,878         122.8000          379194680827375 
              --------  -----------  ----------------  ---------------------- 
  11:20:21      XLON       4,033         122.7800          379194680827383 
              --------  -----------  ----------------  ---------------------- 
  11:20:21      XLON       1,870         122.7800          379194680827384 
              --------  -----------  ----------------  ---------------------- 
  11:20:22      XLON       3,000         122.7600          379194680827389 
              --------  -----------  ----------------  ---------------------- 
  11:20:22      XLON       1,292         122.7600          379194680827390 
              --------  -----------  ----------------  ---------------------- 
  11:20:23      XLON       1,887         122.7600          379194680827393 
              --------  -----------  ----------------  ---------------------- 
  11:20:23      XLON       2,308         122.7600          379194680827391 
              --------  -----------  ----------------  ---------------------- 
  11:20:23      XLON       3,000         122.7600          379194680827392 
              --------  -----------  ----------------  ---------------------- 
  11:21:03      XLON       2,397         122.7800          379194680827418 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON        915          122.7800          379194680827419 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON       1,255         122.7800          379194680827420 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON       3,000         122.7800          379194680827421 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON       2,653         122.7800          379194680827422 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON       1,945         122.7800          379194680827423 
              --------  -----------  ----------------  ---------------------- 
  11:21:05      XLON       3,073         122.7800          379194680827424 
              --------  -----------  ----------------  ---------------------- 
  11:21:06      XLON       2,340         122.7800          379194680827425 
              --------  -----------  ----------------  ---------------------- 
  11:21:07      XLON       5,097         122.7800          379194680827433 
              --------  -----------  ----------------  ---------------------- 
  11:23:03      XLON       3,352         122.8000          379194680827591 
              --------  -----------  ----------------  ---------------------- 
  11:23:03      XLON       2,073         122.8000          379194680827592 
              --------  -----------  ----------------  ---------------------- 
  11:23:03      XLON       3,000         122.8000          379194680827593 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       2,750         122.7800          379194680827974 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       3,000         122.7800          379194680827975 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       3,418         122.7800          379194680827976 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       1,200         122.7800          379194680827977 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       10,588        122.7600          379194680827979 
              --------  -----------  ----------------  ---------------------- 
  11:27:14      XLON       3,000         122.7600          379194680827980 
              --------  -----------  ----------------  ---------------------- 
  11:27:15      XLON        919          122.7600          379194680827982 
              --------  -----------  ----------------  ---------------------- 
  11:27:15      XLON        954          122.7600          379194680827983 
              --------  -----------  ----------------  ---------------------- 
  11:27:15      XLON       3,880         122.7600          379194680827985 
              --------  -----------  ----------------  ---------------------- 
  11:27:17      XLON         42          122.7600          379194680827988 
              --------  -----------  ----------------  ---------------------- 
  11:29:10      XLON       1,392         122.7800          379194680828189 
              --------  -----------  ----------------  ---------------------- 
  11:29:10      XLON       4,522         122.7800          379194680828190 
              --------  -----------  ----------------  ---------------------- 
  11:29:13      XLON       8,125         122.7800          379194680828196 
              --------  -----------  ----------------  ---------------------- 
  11:29:13      XLON       4,142         122.7800          379194680828197 
              --------  -----------  ----------------  ---------------------- 
  11:29:15      XLON        250          122.7800          379194680828198 
              --------  -----------  ----------------  ---------------------- 
  11:29:15      XLON        995          122.7800          379194680828199 
              --------  -----------  ----------------  ---------------------- 
  11:29:16      XLON         63          122.7800          379194680828200 
              --------  -----------  ----------------  ---------------------- 
  11:29:16      XLON       1,888         122.7800          379194680828201 
              --------  -----------  ----------------  ---------------------- 
  11:29:16      XLON       1,317         122.7800          379194680828202 
              --------  -----------  ----------------  ---------------------- 
  11:29:46      XLON        879          122.7800          379194680828209 
              --------  -----------  ----------------  ---------------------- 
  11:29:58      XLON       11,285        122.7600          379194680828240 
              --------  -----------  ----------------  ---------------------- 
  11:29:58      XLON       11,285        122.7600          379194680828242 
              --------  -----------  ----------------  ---------------------- 
  11:31:21      XLON       11,575        122.7400          379194680828458 
              --------  -----------  ----------------  ---------------------- 
  11:31:21      XLON       4,011         122.7400          379194680828460 
              --------  -----------  ----------------  ---------------------- 
  11:31:21      XLON       3,000         122.7400          379194680828461 
              --------  -----------  ----------------  ---------------------- 
  11:31:21      XLON       1,054         122.7400          379194680828462 
              --------  -----------  ----------------  ---------------------- 
  11:31:21      XLON       1,108         122.7400          379194680828463 
              --------  -----------  ----------------  ---------------------- 
  11:31:23      XLON         6           122.7400          379194680828464 
              --------  -----------  ----------------  ---------------------- 
  11:31:23      XLON       2,482         122.7400          379194680828465 
              --------  -----------  ----------------  ---------------------- 
  11:31:23      XLON       3,000         122.7400          379194680828466 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON       4,552         122.7200          379194680828478 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON       3,000         122.7200          379194680828482 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON       2,676         122.7400          379194680828483 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON       3,000         122.7400          379194680828484 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON        267          122.7400          379194680828485 
              --------  -----------  ----------------  ---------------------- 
  11:31:28      XLON       3,353         122.7400          379194680828486 
              --------  -----------  ----------------  ---------------------- 
  11:32:00      XLON       2,309         122.7400          379194680828527 
              --------  -----------  ----------------  ---------------------- 
  11:32:00      XLON       2,074         122.7400          379194680828528 
              --------  -----------  ----------------  ---------------------- 
  11:32:00      XLON       3,000         122.7400          379194680828529 
              --------  -----------  ----------------  ---------------------- 
  11:32:01      XLON       2,283         122.7400          379194680828530 
              --------  -----------  ----------------  ---------------------- 
  11:32:02      XLON       1,867         122.7400          379194680828531 
              --------  -----------  ----------------  ---------------------- 
  11:32:06      XLON       1,018         122.7400          379194680828533 
              --------  -----------  ----------------  ---------------------- 
  11:32:11      XLON       4,106         122.7400          379194680828537 
              --------  -----------  ----------------  ---------------------- 
  11:32:48      XLON       1,136         122.7400          379194680828604 
              --------  -----------  ----------------  ---------------------- 
  11:34:20      XLON       3,000         122.7200          379194680828712 
              --------  -----------  ----------------  ---------------------- 
  11:34:20      XLON        322          122.7200          379194680828713 
              --------  -----------  ----------------  ---------------------- 
  11:34:20      XLON       2,416         122.7200          379194680828714 
              --------  -----------  ----------------  ---------------------- 
  11:34:23      XLON         8           122.7000          379194680828721 
              --------  -----------  ----------------  ---------------------- 
  11:34:23      XLON       3,000         122.7000          379194680828722 
              --------  -----------  ----------------  ---------------------- 
  11:34:23      XLON       1,201         122.7000          379194680828723 
              --------  -----------  ----------------  ---------------------- 
  11:34:24      XLON        907          122.7000          379194680828724 
              --------  -----------  ----------------  ---------------------- 
  11:34:24      XLON       1,091         122.7000          379194680828725 
              --------  -----------  ----------------  ---------------------- 
  11:34:24      XLON       3,000         122.7000          379194680828726 
              --------  -----------  ----------------  ---------------------- 
  11:34:25      XLON        907          122.7000          379194680828727 
              --------  -----------  ----------------  ---------------------- 
  11:34:47      XLON       3,000         122.6600          379194680828766 
              --------  -----------  ----------------  ---------------------- 
  11:34:47      XLON        907          122.6600          379194680828767 
              --------  -----------  ----------------  ---------------------- 
  11:37:43      XLON       3,418         122.6400          379194680828938 
              --------  -----------  ----------------  ---------------------- 
  11:37:43      XLON       2,600         122.6400          379194680828939 
              --------  -----------  ----------------  ---------------------- 
  11:37:45      XLON       1,996         122.6400          379194680828941 
              --------  -----------  ----------------  ---------------------- 
  11:37:45      XLON       2,076         122.6400          379194680828942 
              --------  -----------  ----------------  ---------------------- 
  11:37:45      XLON       1,018         122.6400          379194680828943 
              --------  -----------  ----------------  ---------------------- 
  11:37:45      XLON        988          122.6400          379194680828944 
              --------  -----------  ----------------  ---------------------- 
  11:37:46      XLON       1,212         122.6400          379194680828945 
              --------  -----------  ----------------  ---------------------- 
  11:38:16      XLON       1,210         122.6400          379194680828978 
              --------  -----------  ----------------  ---------------------- 
  11:38:22      XLON       1,219         122.6400          379194680828980 
              --------  -----------  ----------------  ---------------------- 
  11:42:22      XLON         5           122.6400          379194680829342 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON       2,320         122.6400          379194680829345 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON         36          122.6400          379194680829346 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON       1,129         122.6400          379194680829347 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON        913          122.6400          379194680829348 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON       1,396         122.6400          379194680829349 
              --------  -----------  ----------------  ---------------------- 
  11:42:27      XLON       3,000         122.6400          379194680829350 
              --------  -----------  ----------------  ---------------------- 
  11:42:29      XLON       1,898         122.6400          379194680829352 
              --------  -----------  ----------------  ---------------------- 
  11:42:29      XLON       2,076         122.6400          379194680829353 
              --------  -----------  ----------------  ---------------------- 
  11:42:31      XLON       2,969         122.7000          379194680829367 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON       2,758         122.6800          379194680829411 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON        984          122.6800          379194680829412 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON       2,968         122.6800          379194680829413 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON       3,783         122.6800          379194680829414 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON       1,223         122.6800          379194680829415 
              --------  -----------  ----------------  ---------------------- 
  11:43:05      XLON       6,710         122.6800          379194680829418 
              --------  -----------  ----------------  ---------------------- 
  11:43:17      XLON       3,077         122.6600          379194680829434 
              --------  -----------  ----------------  ---------------------- 
  11:43:17      XLON       2,366         122.6600          379194680829435 
              --------  -----------  ----------------  ---------------------- 
  11:43:17      XLON       3,000         122.6600          379194680829436 
              --------  -----------  ----------------  ---------------------- 
  11:43:17      XLON       2,815         122.6600          379194680829437 
              --------  -----------  ----------------  ---------------------- 
  11:43:17      XLON       3,972         122.6600          379194680829438 
              --------  -----------  ----------------  ---------------------- 
  11:43:20      XLON       3,000         122.6600          379194680829441 
              --------  -----------  ----------------  ---------------------- 
  11:43:20      XLON       3,482         122.6600          379194680829442 
              --------  -----------  ----------------  ---------------------- 
  11:43:20      XLON       1,581         122.6600          379194680829443 
              --------  -----------  ----------------  ---------------------- 
  11:43:20      XLON       2,092         122.6600          379194680829444 
              --------  -----------  ----------------  ---------------------- 
  11:43:20      XLON       1,740         122.6600          379194680829445 
              --------  -----------  ----------------  ---------------------- 
  11:45:41      XLON       3,431         122.6200          379194680829695 
              --------  -----------  ----------------  ---------------------- 
  11:45:41      XLON       3,000         122.6200          379194680829696 
              --------  -----------  ----------------  ---------------------- 
  11:45:43      XLON       2,228         122.6200          379194680829697 
              --------  -----------  ----------------  ---------------------- 
  11:45:46      XLON       2,941         122.6200          379194680829704 
              --------  -----------  ----------------  ---------------------- 
  11:45:48      XLON       2,487         122.6200          379194680829717 
              --------  -----------  ----------------  ---------------------- 
  11:45:54      XLON       1,149         122.6200          379194680829720 
              --------  -----------  ----------------  ---------------------- 
  11:45:58      XLON       1,217         122.6200          379194680829723 
              --------  -----------  ----------------  ---------------------- 
  11:46:23      XLON        100          122.5800          379194680829774 
              --------  -----------  ----------------  ---------------------- 
  11:46:28      XLON       2,325         122.5800          379194680829777 
              --------  -----------  ----------------  ---------------------- 
  11:46:28      XLON       3,000         122.5800          379194680829778 
              --------  -----------  ----------------  ---------------------- 
  11:47:21      XLON        110          122.5800          379194680829847 
              --------  -----------  ----------------  ---------------------- 
  11:48:26      XLON       1,874         122.6000          379194680829933 
              --------  -----------  ----------------  ---------------------- 
  11:48:26      XLON       1,383         122.6000          379194680829934 
              --------  -----------  ----------------  ---------------------- 
  11:52:17      XLON       2,500         122.6600          379194680830268 
              --------  -----------  ----------------  ---------------------- 
  11:52:18      XLON       1,343         122.6600          379194680830270 
              --------  -----------  ----------------  ---------------------- 
  11:52:18      XLON       2,336         122.6600          379194680830271 
              --------  -----------  ----------------  ---------------------- 
  11:56:09      XLON        421          122.6000          379194680830607 
              --------  -----------  ----------------  ---------------------- 
  11:56:09      XLON       1,119         122.6000          379194680830608 
              --------  -----------  ----------------  ---------------------- 
  11:56:09      XLON       1,082         122.6000          379194680830609 
              --------  -----------  ----------------  ---------------------- 
  11:56:09      XLON       2,402         122.6000          379194680830610 
              --------  -----------  ----------------  ---------------------- 
  11:56:12      XLON       1,964         122.6000          379194680830616 
              --------  -----------  ----------------  ---------------------- 
  11:56:12      XLON        918          122.6000          379194680830617 
              --------  -----------  ----------------  ---------------------- 
  11:57:01      XLON        585          122.6000          379194680830652 
              --------  -----------  ----------------  ---------------------- 
  11:57:01      XLON       2,971         122.6000          379194680830653 
              --------  -----------  ----------------  ---------------------- 
  11:57:01      XLON       2,971         122.6000          379194680830654 
              --------  -----------  ----------------  ---------------------- 
  11:58:26      XLON        191          122.6000          379194680830791 
              --------  -----------  ----------------  ---------------------- 
  11:58:30      XLON         5           122.6200          379194680830804 
              --------  -----------  ----------------  ---------------------- 
  11:58:30      XLON       2,314         122.6200          379194680830805 
              --------  -----------  ----------------  ---------------------- 
  11:58:30      XLON       1,017         122.6400          379194680830807 
              --------  -----------  ----------------  ---------------------- 
  11:59:35      XLON       7,412         122.6200          379194680830929 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       7,412         122.6200          379194680830994 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON        572          122.6200          379194680830997 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       1,545         122.6200          379194680830998 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       3,000         122.6200          379194680830999 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       3,450         122.6200          379194680831000 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       1,200         122.6200          379194680831001 
              --------  -----------  ----------------  ---------------------- 
  12:00:16      XLON       1,314         122.6200          379194680831002 
              --------  -----------  ----------------  ---------------------- 
  12:00:18      XLON         95          122.6200          379194680831005 
              --------  -----------  ----------------  ---------------------- 
  12:00:18      XLON       1,984         122.6200          379194680831006 
              --------  -----------  ----------------  ---------------------- 
  12:00:19      XLON        197          122.6200          379194680831007 
              --------  -----------  ----------------  ---------------------- 
  12:00:19      XLON        155          122.6200          379194680831008 
              --------  -----------  ----------------  ---------------------- 
  12:00:19      XLON       1,978         122.6200          379194680831009 
              --------  -----------  ----------------  ---------------------- 
  12:00:20      XLON        123          122.6200          379194680831010 
              --------  -----------  ----------------  ---------------------- 
  12:00:26      XLON       4,109         122.6200          379194680831013 
              --------  -----------  ----------------  ---------------------- 
  12:00:31      XLON        305          122.6200          379194680831019 
              --------  -----------  ----------------  ---------------------- 
  12:00:31      XLON        132          122.6200          379194680831020 
              --------  -----------  ----------------  ---------------------- 
  12:00:36      XLON         87          122.6200          379194680831023 
              --------  -----------  ----------------  ---------------------- 
  12:00:36      XLON       1,445         122.6200          379194680831024 
              --------  -----------  ----------------  ---------------------- 
  12:00:36      XLON       3,000         122.6200          379194680831025 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON         70          122.6200          379194680831026 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON       4,948         122.6200          379194680831027 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON        928          122.6200          379194680831028 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON       1,292         122.6200          379194680831029 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON       2,084         122.6200          379194680831030 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON       2,016         122.6200          379194680831031 
              --------  -----------  ----------------  ---------------------- 
  12:00:39      XLON       3,000         122.6200          379194680831032 
              --------  -----------  ----------------  ---------------------- 
  12:00:41      XLON         53          122.6200          379194680831033 
              --------  -----------  ----------------  ---------------------- 
  12:00:41      XLON       1,884         122.6200          379194680831034 
              --------  -----------  ----------------  ---------------------- 
  12:00:53      XLON         5           122.6200          379194680831096 
              --------  -----------  ----------------  ---------------------- 
  12:01:52      XLON       3,100         122.5800          379194680831144 
              --------  -----------  ----------------  ---------------------- 
  12:01:52      XLON       3,000         122.5800          379194680831145 
              --------  -----------  ----------------  ---------------------- 
  12:01:52      XLON       3,353         122.5800          379194680831146 
              --------  -----------  ----------------  ---------------------- 
  12:01:56      XLON         5           122.5800          379194680831151 
              --------  -----------  ----------------  ---------------------- 
  12:01:56      XLON       2,376         122.5800          379194680831152 
              --------  -----------  ----------------  ---------------------- 
  12:01:56      XLON       3,591         122.5800          379194680831153 
              --------  -----------  ----------------  ---------------------- 
  12:01:56      XLON       3,353         122.5800          379194680831154 
              --------  -----------  ----------------  ---------------------- 
  12:01:57      XLON        460          122.5800          379194680831159 
              --------  -----------  ----------------  ---------------------- 
  12:01:57      XLON       1,944         122.5800          379194680831160 
              --------  -----------  ----------------  ---------------------- 
  12:03:15      XLON       7,038         122.5600          379194680831261 
              --------  -----------  ----------------  ---------------------- 
  12:03:38      XLON       4,543         122.5600          379194680831291 
              --------  -----------  ----------------  ---------------------- 
  12:03:43      XLON       4,249         122.5600          379194680831293 
              --------  -----------  ----------------  ---------------------- 
  12:03:43      XLON        985          122.5600          379194680831294 
              --------  -----------  ----------------  ---------------------- 
  12:03:43      XLON       1,266         122.5600          379194680831295 
              --------  -----------  ----------------  ---------------------- 
  12:06:41      XLON       12,819        122.5400          379194680831539 
              --------  -----------  ----------------  ---------------------- 
  12:07:13      XLON       1,078         122.5600          379194680831606 
              --------  -----------  ----------------  ---------------------- 
  12:07:13      XLON       1,157         122.5600          379194680831607 
              --------  -----------  ----------------  ---------------------- 
  12:07:13      XLON       2,284         122.5600          379194680831608 
              --------  -----------  ----------------  ---------------------- 
  12:07:14      XLON         72          122.5600          379194680831609 
              --------  -----------  ----------------  ---------------------- 
  12:09:19      XLON         10          122.6000          379194680831814 
              --------  -----------  ----------------  ---------------------- 
  12:14:04      XLON       3,000         122.6000          379194680832205 
              --------  -----------  ----------------  ---------------------- 
  12:14:09      XLON       2,297         122.6000          379194680832247 
              --------  -----------  ----------------  ---------------------- 
  12:14:09      XLON       2,170         122.6000          379194680832248 
              --------  -----------  ----------------  ---------------------- 
  12:14:11      XLON       1,878         122.6000          379194680832251 
              --------  -----------  ----------------  ---------------------- 
  12:14:11      XLON       1,774         122.6000          379194680832252 
              --------  -----------  ----------------  ---------------------- 
  12:14:14      XLON         8           122.6000          379194680832259 
              --------  -----------  ----------------  ---------------------- 
  12:19:39      XLON       1,724         122.6200          379194680832791 
              --------  -----------  ----------------  ---------------------- 
  12:19:39      XLON       3,384         122.6200          379194680832792 
              --------  -----------  ----------------  ---------------------- 
  12:19:39      XLON       2,900         122.6200          379194680832793 
              --------  -----------  ----------------  ---------------------- 
  12:19:39      XLON       1,288         122.6200          379194680832794 
              --------  -----------  ----------------  ---------------------- 
  12:19:39      XLON       3,000         122.6200          379194680832795 
              --------  -----------  ----------------  ---------------------- 
  12:19:44      XLON       1,541         122.6200          379194680832804 
              --------  -----------  ----------------  ---------------------- 
  12:19:45      XLON       1,899         122.6200          379194680832805 
              --------  -----------  ----------------  ---------------------- 
  12:20:18      XLON       4,472         122.6200          379194680832873 
              --------  -----------  ----------------  ---------------------- 
  12:20:18      XLON       3,000         122.6200          379194680832874 
              --------  -----------  ----------------  ---------------------- 
  12:21:00      XLON       2,099         122.6200          379194680832981 
              --------  -----------  ----------------  ---------------------- 
  12:21:00      XLON        476          122.6200          379194680832982 
              --------  -----------  ----------------  ---------------------- 
  12:23:17      XLON       2,400         122.6000          379194680833236 
              --------  -----------  ----------------  ---------------------- 
  12:31:47      XLON       1,100         122.6600          379194680834028 
              --------  -----------  ----------------  ---------------------- 
  12:31:52      XLON       2,264         122.6600          379194680834037 
              --------  -----------  ----------------  ---------------------- 
  12:32:48      XLON       4,374         122.6400          379194680834163 
              --------  -----------  ----------------  ---------------------- 
  12:32:48      XLON       3,282         122.6400          379194680834164 
              --------  -----------  ----------------  ---------------------- 
  12:32:48      XLON       9,070         122.6400          379194680834165 
              --------  -----------  ----------------  ---------------------- 
  12:33:01      XLON         5           122.6800          379194680834186 
              --------  -----------  ----------------  ---------------------- 
  12:33:03      XLON       4,663         122.6800          379194680834189 
              --------  -----------  ----------------  ---------------------- 
  12:33:05      XLON         4           122.6800          379194680834193 
              --------  -----------  ----------------  ---------------------- 
  12:38:18      XLON       1,676         122.7000          379194680834642 
              --------  -----------  ----------------  ---------------------- 
  12:39:22      XLON       4,878         122.7000          379194680834746 
              --------  -----------  ----------------  ---------------------- 
  12:39:22      XLON       6,554         122.7000          379194680834755 
              --------  -----------  ----------------  ---------------------- 
  12:39:25      XLON       5,567         122.6800          379194680834757 
              --------  -----------  ----------------  ---------------------- 
  12:39:25      XLON       6,093         122.6800          379194680834758 
              --------  -----------  ----------------  ---------------------- 
  12:39:25      XLON       11,182        122.6800          379194680834760 
              --------  -----------  ----------------  ---------------------- 
  12:41:14      XLON         18          122.6800          379194680834917 
              --------  -----------  ----------------  ---------------------- 
  12:41:19      XLON       2,250         122.6800          379194680834918 
              --------  -----------  ----------------  ---------------------- 
  12:41:24      XLON       1,840         122.6800          379194680834929 
              --------  -----------  ----------------  ---------------------- 
  12:41:24      XLON       9,970         122.6800          379194680834930 
              --------  -----------  ----------------  ---------------------- 
  12:41:40      XLON       2,224         122.6600          379194680834953 
              --------  -----------  ----------------  ---------------------- 
  12:41:40      XLON       9,183         122.6600          379194680834954 
              --------  -----------  ----------------  ---------------------- 
  12:41:41      XLON       11,407        122.6600          379194680834959 
              --------  -----------  ----------------  ---------------------- 
  12:42:23      XLON        285          122.6800          379194680835022 
              --------  -----------  ----------------  ---------------------- 
  12:42:24      XLON         6           122.6800          379194680835027 
              --------  -----------  ----------------  ---------------------- 
  12:42:24      XLON        181          122.6800          379194680835026 
              --------  -----------  ----------------  ---------------------- 
  12:42:25      XLON       2,638         122.6800          379194680835030 
              --------  -----------  ----------------  ---------------------- 
  12:42:25      XLON       3,619         122.6800          379194680835028 
              --------  -----------  ----------------  ---------------------- 
  12:42:25      XLON         7           122.6800          379194680835029 
              --------  -----------  ----------------  ---------------------- 
  12:42:26      XLON       2,019         122.6800          379194680835037 
              --------  -----------  ----------------  ---------------------- 
  12:44:50      XLON       1,113         122.7200          379194680835198 
              --------  -----------  ----------------  ---------------------- 
  12:44:50      XLON       3,000         122.7200          379194680835199 
              --------  -----------  ----------------  ---------------------- 
  12:44:55      XLON       5,305         122.7200          379194680835205 
              --------  -----------  ----------------  ---------------------- 
  12:44:55      XLON        579          122.7200          379194680835206 
              --------  -----------  ----------------  ---------------------- 
  12:44:55      XLON       3,000         122.7200          379194680835207 
              --------  -----------  ----------------  ---------------------- 
  12:45:43      XLON       3,224         122.7200          379194680835332 
              --------  -----------  ----------------  ---------------------- 
  12:45:47      XLON       2,381         122.7200          379194680835333 
              --------  -----------  ----------------  ---------------------- 
  12:45:47      XLON       9,067         122.7200          379194680835334 
              --------  -----------  ----------------  ---------------------- 
  12:45:49      XLON       1,947         122.7200          379194680835336 
              --------  -----------  ----------------  ---------------------- 
  12:46:02      XLON       3,567         122.7200          379194680835345 
              --------  -----------  ----------------  ---------------------- 
  12:50:30      XLON       7,809         122.7600          379194680835894 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON       5,262         122.7600          379194680835907 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON       2,074         122.7600          379194680835908 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON        473          122.7600          379194680835909 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON       2,244         122.7600          379194680835910 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON       3,000         122.7600          379194680835911 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON        100          122.7600          379194680835912 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON         32          122.7600          379194680835913 
              --------  -----------  ----------------  ---------------------- 
  12:50:31      XLON       2,353         122.7600          379194680835914 
              --------  -----------  ----------------  ---------------------- 
  12:50:32      XLON         5           122.7600          379194680835917 
              --------  -----------  ----------------  ---------------------- 
  12:50:32      XLON       3,000         122.7600          379194680835915 
              --------  -----------  ----------------  ---------------------- 
  12:50:32      XLON       1,835         122.7600          379194680835916 
              --------  -----------  ----------------  ---------------------- 
  12:56:22      XLON       5,172         122.8400          379194680836558 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON       2,850         122.8800          379194680836799 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON       2,577         122.8800          379194680836800 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON       3,111         122.8800          379194680836801 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON        595          122.8800          379194680836802 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON       1,078         122.8800          379194680836803 
              --------  -----------  ----------------  ---------------------- 
  12:58:27      XLON       1,944         122.8800          379194680836804 
              --------  -----------  ----------------  ---------------------- 
  12:58:32      XLON       1,000         122.8800          379194680836809 
              --------  -----------  ----------------  ---------------------- 
  12:59:31      XLON       12,898        122.8800          379194680836937 
              --------  -----------  ----------------  ---------------------- 
  12:59:39      XLON       7,265         122.8800          379194680836967 
              --------  -----------  ----------------  ---------------------- 
  12:59:40      XLON       7,265         122.8800          379194680836977 
              --------  -----------  ----------------  ---------------------- 
  12:59:47      XLON       4,440         122.8800          379194680836987 
              --------  -----------  ----------------  ---------------------- 
  13:00:01      XLON       7,986         122.8800          379194680837052 
              --------  -----------  ----------------  ---------------------- 
  13:00:10      XLON       9,143         122.8800          379194680837081 
              --------  -----------  ----------------  ---------------------- 
  13:01:06      XLON       9,657         122.8600          379194680837226 
              --------  -----------  ----------------  ---------------------- 
  13:01:06      XLON       9,657         122.8600          379194680837243 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       1,819         122.8600          379194680837258 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       3,400         122.8600          379194680837253 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       3,000         122.8600          379194680837254 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       3,406         122.8600          379194680837255 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       2,225         122.8600          379194680837256 
              --------  -----------  ----------------  ---------------------- 
  13:01:07      XLON       10,041        122.8600          379194680837257 
              --------  -----------  ----------------  ---------------------- 
  13:01:08      XLON       6,763         122.8600          379194680837260 
              --------  -----------  ----------------  ---------------------- 
  13:01:09      XLON       4,919         122.8600          379194680837261 
              --------  -----------  ----------------  ---------------------- 
  13:04:46      XLON       5,736         122.8800          379194680837601 
              --------  -----------  ----------------  ---------------------- 
  13:04:47      XLON       1,392         122.8800          379194680837605 
              --------  -----------  ----------------  ---------------------- 
  13:04:47      XLON       2,379         122.8800          379194680837606 
              --------  -----------  ----------------  ---------------------- 
  13:04:49      XLON       1,945         122.8800          379194680837607 
              --------  -----------  ----------------  ---------------------- 
  13:04:50      XLON       10,374        122.8800          379194680837608 
              --------  -----------  ----------------  ---------------------- 
  13:05:16      XLON       11,844        122.8800          379194680837663 
              --------  -----------  ----------------  ---------------------- 
  13:06:22      XLON        848          122.8600          379194680837859 
              --------  -----------  ----------------  ---------------------- 
  13:06:22      XLON       4,583         122.8600          379194680837860 
              --------  -----------  ----------------  ---------------------- 
  13:06:22      XLON       5,431         122.8600          379194680837861 
              --------  -----------  ----------------  ---------------------- 
  13:06:23      XLON       1,330         122.8600          379194680837862 
              --------  -----------  ----------------  ---------------------- 
  13:06:23      XLON       1,020         122.8600          379194680837863 
              --------  -----------  ----------------  ---------------------- 
  13:06:27      XLON       7,741         122.8600          379194680837867 
              --------  -----------  ----------------  ---------------------- 
  13:10:29      XLON       4,839         122.8600          379194680838163 
              --------  -----------  ----------------  ---------------------- 
  13:10:29      XLON       3,193         122.8600          379194680838165 
              --------  -----------  ----------------  ---------------------- 
  13:10:31      XLON       9,057         122.8600          379194680838166 
              --------  -----------  ----------------  ---------------------- 
  13:10:31      XLON       2,335         122.8600          379194680838167 
              --------  -----------  ----------------  ---------------------- 
  13:10:32      XLON       1,909         122.8600          379194680838171 
              --------  -----------  ----------------  ---------------------- 
  13:10:32      XLON       2,030         122.8600          379194680838172 
              --------  -----------  ----------------  ---------------------- 
  13:10:34      XLON       4,742         122.8600          379194680838174 
              --------  -----------  ----------------  ---------------------- 
  13:11:21      XLON       10,868        122.8600          379194680838235 
              --------  -----------  ----------------  ---------------------- 
  13:11:30      XLON        764          122.8600          379194680838243 
              --------  -----------  ----------------  ---------------------- 
  13:12:10      XLON        105          122.8600          379194680838291 
              --------  -----------  ----------------  ---------------------- 
  13:12:10      XLON       11,632        122.8600          379194680838294 
              --------  -----------  ----------------  ---------------------- 
  13:12:13      XLON       3,207         122.8600          379194680838302 
              --------  -----------  ----------------  ---------------------- 
  13:13:27      XLON       2,496         122.8600          379194680838437 
              --------  -----------  ----------------  ---------------------- 
  13:13:27      XLON       3,577         122.8600          379194680838438 
              --------  -----------  ----------------  ---------------------- 
  13:13:27      XLON       5,000         122.8600          379194680838439 
              --------  -----------  ----------------  ---------------------- 
  13:13:56      XLON       4,099         122.8600          379194680838466 
              --------  -----------  ----------------  ---------------------- 
  13:13:56      XLON       9,110         122.8600          379194680838467 
              --------  -----------  ----------------  ---------------------- 
  13:13:56      XLON       3,200         122.8600          379194680838468 
              --------  -----------  ----------------  ---------------------- 
  13:16:15      XLON       4,201         122.8600          379194680838667 
              --------  -----------  ----------------  ---------------------- 
  13:16:15      XLON       8,761         122.8600          379194680838668 
              --------  -----------  ----------------  ---------------------- 
  13:16:46      XLON        692          122.8600          379194680838708 
              --------  -----------  ----------------  ---------------------- 
  13:16:53      XLON       6,241         122.8600          379194680838712 
              --------  -----------  ----------------  ---------------------- 
  13:16:53      XLON       6,370         122.8600          379194680838713 
              --------  -----------  ----------------  ---------------------- 
  13:18:10      XLON       4,844         122.8200          379194680838809 
              --------  -----------  ----------------  ---------------------- 
  13:18:10      XLON       7,679         122.8200          379194680838810 
              --------  -----------  ----------------  ---------------------- 
  13:23:05      XLON        710          122.8200          379194680839228 
              --------  -----------  ----------------  ---------------------- 
  13:23:17      XLON       3,011         122.8200          379194680839239 
              --------  -----------  ----------------  ---------------------- 
  13:23:21      XLON       3,981         122.8200          379194680839255 
              --------  -----------  ----------------  ---------------------- 
  13:28:00      XLON       2,269         122.8200          379194680839747 
              --------  -----------  ----------------  ---------------------- 
  13:28:05      XLON       1,856         122.8200          379194680839758 
              --------  -----------  ----------------  ---------------------- 
  13:28:05      XLON         31          122.8200          379194680839759 
              --------  -----------  ----------------  ---------------------- 
  13:28:05      XLON       2,419         122.8200          379194680839760 
              --------  -----------  ----------------  ---------------------- 
  13:28:05      XLON       3,466         122.8200          379194680839761 
              --------  -----------  ----------------  ---------------------- 
  13:28:05      XLON       3,000         122.8200          379194680839762 
              --------  -----------  ----------------  ---------------------- 
  13:28:06      XLON       1,330         122.8200          379194680839765 
              --------  -----------  ----------------  ---------------------- 
  13:28:06      XLON       1,705         122.8200          379194680839766 
              --------  -----------  ----------------  ---------------------- 
  13:28:07      XLON       2,067         122.8200          379194680839768 
              --------  -----------  ----------------  ---------------------- 
  13:28:08      XLON       3,252         122.8200          379194680839781 
              --------  -----------  ----------------  ---------------------- 
  13:28:11      XLON       9,875         122.8200          379194680839793 
              --------  -----------  ----------------  ---------------------- 
  13:28:11      XLON       6,451         122.8200          379194680839794 
              --------  -----------  ----------------  ---------------------- 
  13:28:11      XLON       2,390         122.8200          379194680839795 
              --------  -----------  ----------------  ---------------------- 
  13:32:55      XLON       3,453         122.8600          379194680840207 
              --------  -----------  ----------------  ---------------------- 
  13:33:46      XLON       10,260        122.8800          379194680840267 
              --------  -----------  ----------------  ---------------------- 
  13:33:46      XLON       3,218         122.8800          379194680840268 
              --------  -----------  ----------------  ---------------------- 
  13:35:37      XLON       3,726         122.9600          379194680840524 
              --------  -----------  ----------------  ---------------------- 
  13:35:37      XLON       1,961         122.9800          379194680840526 
              --------  -----------  ----------------  ---------------------- 
  13:35:38      XLON       6,632         122.9600          379194680840528 
              --------  -----------  ----------------  ---------------------- 
  13:35:38      XLON       1,159         122.9600          379194680840529 
              --------  -----------  ----------------  ---------------------- 
  13:35:38      XLON       9,069         122.9600          379194680840530 
              --------  -----------  ----------------  ---------------------- 
  13:35:42      XLON       2,589         122.9800          379194680840536 
              --------  -----------  ----------------  ---------------------- 
  13:35:42      XLON       2,070         122.9800          379194680840537 
              --------  -----------  ----------------  ---------------------- 
  13:35:42      XLON        661          122.9800          379194680840538 
              --------  -----------  ----------------  ---------------------- 
  13:35:43      XLON        251          122.9800          379194680840539 
              --------  -----------  ----------------  ---------------------- 
  13:35:43      XLON       3,708         122.9800          379194680840540 
              --------  -----------  ----------------  ---------------------- 
  13:36:07      XLON        278          122.9600          379194680840585 
              --------  -----------  ----------------  ---------------------- 
  13:36:40      XLON       1,938         122.9400          379194680840650 
              --------  -----------  ----------------  ---------------------- 
  13:36:40      XLON       11,484        122.9400          379194680840651 
              --------  -----------  ----------------  ---------------------- 
  13:36:40      XLON        638          122.9600          379194680840653 
              --------  -----------  ----------------  ---------------------- 
  13:36:40      XLON       3,000         122.9600          379194680840654 
              --------  -----------  ----------------  ---------------------- 
  13:36:40      XLON        872          122.9600          379194680840655 
              --------  -----------  ----------------  ---------------------- 
  13:37:08      XLON       4,288         122.9200          379194680840706 
              --------  -----------  ----------------  ---------------------- 
  13:37:08      XLON        309          122.9200          379194680840707 
              --------  -----------  ----------------  ---------------------- 
  13:37:11      XLON       1,801         122.9200          379194680840715 
              --------  -----------  ----------------  ---------------------- 
  13:38:08      XLON       9,367         122.9200          379194680840817 
              --------  -----------  ----------------  ---------------------- 
  13:38:22      XLON       2,464         122.9600          379194680840853 
              --------  -----------  ----------------  ---------------------- 
  13:38:22      XLON        344          122.9600          379194680840854 
              --------  -----------  ----------------  ---------------------- 
  13:41:48      XLON       10,708        122.9600          379194680841225 
              --------  -----------  ----------------  ---------------------- 
  13:41:54      XLON       1,068         122.9800          379194680841243 
              --------  -----------  ----------------  ---------------------- 
  13:41:54      XLON       7,666         122.9800          379194680841244 
              --------  -----------  ----------------  ---------------------- 
  13:42:54      XLON       8,948         123.0000          379194680841368 
              --------  -----------  ----------------  ---------------------- 
  13:42:54      XLON       3,000         123.0000          379194680841369 
              --------  -----------  ----------------  ---------------------- 
  13:43:23      XLON       3,920         123.0000          379194680841412 
              --------  -----------  ----------------  ---------------------- 
  13:43:23      XLON       3,000         123.0000          379194680841425 
              --------  -----------  ----------------  ---------------------- 
  13:43:23      XLON        632          123.0000          379194680841426 
              --------  -----------  ----------------  ---------------------- 
  13:43:24      XLON       3,000         123.0000          379194680841427 
              --------  -----------  ----------------  ---------------------- 
  13:43:24      XLON        284          123.0000          379194680841428 
              --------  -----------  ----------------  ---------------------- 
  13:43:24      XLON        232          123.0000          379194680841429 
              --------  -----------  ----------------  ---------------------- 
  13:43:24      XLON       3,000         123.0000          379194680841430 
              --------  -----------  ----------------  ---------------------- 
  13:43:25      XLON       2,962         123.0000          379194680841431 
              --------  -----------  ----------------  ---------------------- 
  13:43:25      XLON       3,000         123.0000          379194680841432 
              --------  -----------  ----------------  ---------------------- 
  13:43:26      XLON       2,655         123.0000          379194680841433 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON       4,156         123.0000          379194680841452 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON         14          123.0000          379194680841453 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON         9           123.0000          379194680841454 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON       2,297         123.0000          379194680841455 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON       3,000         123.0000          379194680841456 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON       2,373         123.0000          379194680841458 
              --------  -----------  ----------------  ---------------------- 
  13:43:27      XLON       2,450         123.0000          379194680841459 
              --------  -----------  ----------------  ---------------------- 
  13:43:28      XLON         10          123.0000          379194680841462 
              --------  -----------  ----------------  ---------------------- 
  13:43:29      XLON         11          123.0000          379194680841464 
              --------  -----------  ----------------  ---------------------- 
  13:43:29      XLON       3,920         123.0000          379194680841465 
              --------  -----------  ----------------  ---------------------- 
  13:44:24      XLON       4,989         123.0000          379194680841517 
              --------  -----------  ----------------  ---------------------- 
  13:44:26      XLON       6,991         123.0000          379194680841519 
              --------  -----------  ----------------  ---------------------- 
  13:45:47      XLON       4,962         123.0000          379194680841704 
              --------  -----------  ----------------  ---------------------- 
  13:45:47      XLON       3,000         123.0000          379194680841708 
              --------  -----------  ----------------  ---------------------- 
  13:45:47      XLON       1,962         123.0000          379194680841709 
              --------  -----------  ----------------  ---------------------- 
  13:47:23      XLON       2,008         123.0600          379194680841907 
              --------  -----------  ----------------  ---------------------- 
  13:47:23      XLON       2,271         123.0600          379194680841908 
              --------  -----------  ----------------  ---------------------- 
  13:47:36      XLON       4,279         123.0600          379194680841919 
              --------  -----------  ----------------  ---------------------- 
  13:47:36      XLON       3,970         123.0600          379194680841920 
              --------  -----------  ----------------  ---------------------- 
  13:47:36      XLON        815          123.0600          379194680841921 
              --------  -----------  ----------------  ---------------------- 
  13:50:06      XLON       1,490         123.0600          379194680842204 
              --------  -----------  ----------------  ---------------------- 
  13:50:06      XLON       8,329         123.0600          379194680842205 
              --------  -----------  ----------------  ---------------------- 
  13:50:38      XLON         14          123.0800          379194680842300 
              --------  -----------  ----------------  ---------------------- 
  13:50:39      XLON         10          123.0800          379194680842302 
              --------  -----------  ----------------  ---------------------- 
  13:50:39      XLON       2,750         123.0800          379194680842303 
              --------  -----------  ----------------  ---------------------- 
  13:51:13      XLON        139          123.1200          379194680842408 
              --------  -----------  ----------------  ---------------------- 
  13:51:13      XLON       3,000         123.1200          379194680842409 
              --------  -----------  ----------------  ---------------------- 
  13:51:13      XLON       1,687         123.1200          379194680842410 
              --------  -----------  ----------------  ---------------------- 
  13:51:13      XLON       2,321         123.1200          379194680842411 
              --------  -----------  ----------------  ---------------------- 
  13:51:15      XLON       6,525         123.1200          379194680842416 
              --------  -----------  ----------------  ---------------------- 
  13:51:15      XLON       3,000         123.1200          379194680842417 
              --------  -----------  ----------------  ---------------------- 
  13:51:15      XLON        595          123.1200          379194680842418 
              --------  -----------  ----------------  ---------------------- 
  13:51:15      XLON       2,609         123.1200          379194680842419 
              --------  -----------  ----------------  ---------------------- 
  13:51:16      XLON       4,066         123.1200          379194680842428 
              --------  -----------  ----------------  ---------------------- 
  13:51:16      XLON       3,000         123.1200          379194680842429 
              --------  -----------  ----------------  ---------------------- 
  13:51:16      XLON        595          123.1200          379194680842430 
              --------  -----------  ----------------  ---------------------- 
  13:51:19      XLON       2,974         123.1200          379194680842439 
              --------  -----------  ----------------  ---------------------- 
  13:52:01      XLON       3,000         123.1200          379194680842517 
              --------  -----------  ----------------  ---------------------- 
  13:52:01      XLON       3,448         123.1200          379194680842518 
              --------  -----------  ----------------  ---------------------- 
  13:52:01      XLON       5,547         123.1200          379194680842512 
              --------  -----------  ----------------  ---------------------- 
  13:52:01      XLON        901          123.1200          379194680842513 
              --------  -----------  ----------------  ---------------------- 
  13:52:06      XLON       2,363         123.1200          379194680842535 
              --------  -----------  ----------------  ---------------------- 
  13:52:07      XLON        767          123.1200          379194680842536 
              --------  -----------  ----------------  ---------------------- 
  13:52:07      XLON       1,932         123.1200          379194680842537 
              --------  -----------  ----------------  ---------------------- 
  13:54:01      XLON       10,110        123.2200          379194680842704 
              --------  -----------  ----------------  ---------------------- 
  13:54:08      XLON       3,688         123.2200          379194680842727 
              --------  -----------  ----------------  ---------------------- 
  13:54:08      XLON       6,422         123.2200          379194680842728 
              --------  -----------  ----------------  ---------------------- 
  13:54:08      XLON       3,000         123.2200          379194680842730 
              --------  -----------  ----------------  ---------------------- 
  13:54:08      XLON        688          123.2200          379194680842731 
              --------  -----------  ----------------  ---------------------- 
  13:54:26      XLON        824          123.2200          379194680842756 
              --------  -----------  ----------------  ---------------------- 
  13:54:26      XLON       3,000         123.2200          379194680842757 
              --------  -----------  ----------------  ---------------------- 
  13:58:18      XLON       9,932         123.2400          379194680843368 
              --------  -----------  ----------------  ---------------------- 
  13:58:18      XLON       2,200         123.2400          379194680843372 
              --------  -----------  ----------------  ---------------------- 
  13:58:18      XLON       3,000         123.2400          379194680843373 
              --------  -----------  ----------------  ---------------------- 
  13:58:18      XLON       4,700         123.2400          379194680843374 
              --------  -----------  ----------------  ---------------------- 
  13:58:19      XLON       3,727         123.2200          379194680843383 
              --------  -----------  ----------------  ---------------------- 
  13:59:00      XLON       2,060         123.2200          379194680843433 
              --------  -----------  ----------------  ---------------------- 
  13:59:00      XLON       1,248         123.2200          379194680843434 
              --------  -----------  ----------------  ---------------------- 
  14:00:18      XLON       3,308         123.2200          379194680843606 
              --------  -----------  ----------------  ---------------------- 
  14:01:41      XLON       3,000         123.3000          379194680843864 
              --------  -----------  ----------------  ---------------------- 
  14:02:16      XLON       4,662         123.3000          379194680843976 
              --------  -----------  ----------------  ---------------------- 
  14:02:18      XLON       7,693         123.3000          379194680843983 
              --------  -----------  ----------------  ---------------------- 
  14:02:25      XLON       7,659         123.3000          379194680843998 
              --------  -----------  ----------------  ---------------------- 
  14:02:25      XLON       10,303        123.3000          379194680844025 
              --------  -----------  ----------------  ---------------------- 
  14:02:26      XLON       3,100         123.3000          379194680844026 
              --------  -----------  ----------------  ---------------------- 
  14:02:50      XLON       5,246         123.3600          379194680844078 
              --------  -----------  ----------------  ---------------------- 
  14:03:23      XLON       7,863         123.3800          379194680844146 
              --------  -----------  ----------------  ---------------------- 
  14:03:29      XLON       7,863         123.3800          379194680844152 
              --------  -----------  ----------------  ---------------------- 
  14:05:10      XLON        500          123.3800          379194680844326 
              --------  -----------  ----------------  ---------------------- 
  14:05:10      XLON       3,134         123.3800          379194680844327 
              --------  -----------  ----------------  ---------------------- 
  14:06:12      XLON       4,356         123.4200          379194680844459 
              --------  -----------  ----------------  ---------------------- 
  14:06:12      XLON       4,239         123.4200          379194680844483 
              --------  -----------  ----------------  ---------------------- 
  14:06:12      XLON        117          123.4200          379194680844484 
              --------  -----------  ----------------  ---------------------- 
  14:06:12      XLON       3,000         123.4200          379194680844485 
              --------  -----------  ----------------  ---------------------- 
  14:06:12      XLON       1,821         123.4200          379194680844486 
              --------  -----------  ----------------  ---------------------- 
  14:08:51      XLON       9,032         123.4800          379194680844798 
              --------  -----------  ----------------  ---------------------- 
  14:08:57      XLON       9,599         123.4800          379194680844824 
              --------  -----------  ----------------  ---------------------- 
  14:09:11      XLON       4,731         123.5000          379194680844848 
              --------  -----------  ----------------  ---------------------- 
  14:09:11      XLON       4,274         123.5000          379194680844850 
              --------  -----------  ----------------  ---------------------- 
  14:09:11      XLON        457          123.5000          379194680844851 
              --------  -----------  ----------------  ---------------------- 
  14:09:13      XLON       1,784         123.5000          379194680844854 
              --------  -----------  ----------------  ---------------------- 
  14:09:51      XLON       7,160         123.5000          379194680844897 
              --------  -----------  ----------------  ---------------------- 
  14:09:51      XLON       3,576         123.5000          379194680844902 
              --------  -----------  ----------------  ---------------------- 
  14:09:51      XLON       3,584         123.5000          379194680844903 
              --------  -----------  ----------------  ---------------------- 
  14:09:51      XLON       3,100         123.5000          379194680844904 
              --------  -----------  ----------------  ---------------------- 
  14:09:51      XLON       4,060         123.5000          379194680844905 
              --------  -----------  ----------------  ---------------------- 
  14:10:13      XLON       5,266         123.5000          379194680845018 
              --------  -----------  ----------------  ---------------------- 
  14:10:16      XLON       5,266         123.5000          379194680845042 
              --------  -----------  ----------------  ---------------------- 
  14:10:21      XLON       5,266         123.5000          379194680845063 
              --------  -----------  ----------------  ---------------------- 
  14:10:46      XLON       4,227         123.4800          379194680845128 
              --------  -----------  ----------------  ---------------------- 
  14:10:47      XLON       3,200         123.5000          379194680845143 
              --------  -----------  ----------------  ---------------------- 
  14:10:47      XLON       3,000         123.5000          379194680845144 
              --------  -----------  ----------------  ---------------------- 
  14:10:47      XLON       3,692         123.5000          379194680845145 
              --------  -----------  ----------------  ---------------------- 
  14:10:47      XLON       2,810         123.5000          379194680845146 
              --------  -----------  ----------------  ---------------------- 
  14:10:50      XLON       1,238         123.4800          379194680845150 
              --------  -----------  ----------------  ---------------------- 
  14:10:50      XLON       2,989         123.4800          379194680845151 
              --------  -----------  ----------------  ---------------------- 
  14:10:50      XLON       3,000         123.4800          379194680845154 
              --------  -----------  ----------------  ---------------------- 
  14:10:50      XLON       2,189         123.4800          379194680845155 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON       4,019         123.4600          379194680845385 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON       4,192         123.4600          379194680845386 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON       2,600         123.4400          379194680845400 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON       3,000         123.4400          379194680845401 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON       6,840         123.4400          379194680845402 
              --------  -----------  ----------------  ---------------------- 
  14:12:34      XLON        960          123.4400          379194680845403 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       3,430         123.4200          379194680845404 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       9,010         123.4200          379194680845405 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       3,000         123.4200          379194680845407 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       1,822         123.4200          379194680845408 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       6,181         123.4000          379194680845411 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON        302          123.4000          379194680845412 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       6,483         123.4000          379194680845414 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       1,246         123.4000          379194680845419 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       3,000         123.4000          379194680845420 
              --------  -----------  ----------------  ---------------------- 
  14:12:35      XLON       2,237         123.4000          379194680845421 
              --------  -----------  ----------------  ---------------------- 
  14:12:36      XLON       2,398         123.4000          379194680845422 
              --------  -----------  ----------------  ---------------------- 
  14:12:36      XLON       1,866         123.4000          379194680845423 
              --------  -----------  ----------------  ---------------------- 
  14:12:36      XLON       1,961         123.4000          379194680845439 
              --------  -----------  ----------------  ---------------------- 
  14:12:53      XLON       5,419         123.4000          379194680845517 
              --------  -----------  ----------------  ---------------------- 
  14:13:03      XLON       5,239         123.4000          379194680845558 
              --------  -----------  ----------------  ---------------------- 
  14:13:04      XLON       10,658        123.4000          379194680845560 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       4,534         123.4000          379194680846043 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       1,053         123.4000          379194680846044 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       2,800         123.4000          379194680846050 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       1,734         123.4000          379194680846051 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       1,266         123.4000          379194680846056 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       1,200         123.4000          379194680846057 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       15,248        123.4000          379194680846058 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       2,274         123.4000          379194680846059 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       1,860         123.4000          379194680846060 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       5,866         123.4000          379194680846061 
              --------  -----------  ----------------  ---------------------- 
  14:16:08      XLON       3,000         123.4000          379194680846062 
              --------  -----------  ----------------  ---------------------- 
  14:19:38      XLON        950          123.4000          379194680846434 
              --------  -----------  ----------------  ---------------------- 
  14:21:35      XLON       10,426        123.4600          379194680846639 
              --------  -----------  ----------------  ---------------------- 
  14:21:35      XLON        477          123.4600          379194680846640 
              --------  -----------  ----------------  ---------------------- 
  14:21:35      XLON       10,426        123.4600          379194680846642 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       4,181         123.4400          379194680846814 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       9,100         123.4400          379194680846815 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON        127          123.4600          379194680846816 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       3,000         123.4600          379194680846817 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       6,115         123.4600          379194680846818 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       1,200         123.4600          379194680846819 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       4,042         123.4600          379194680846820 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       1,200         123.4600          379194680846821 
              --------  -----------  ----------------  ---------------------- 
  14:22:27      XLON       9,846         123.4600          379194680846822 
              --------  -----------  ----------------  ---------------------- 
  14:23:30      XLON       4,800         123.5200          379194680847005 
              --------  -----------  ----------------  ---------------------- 
  14:23:30      XLON       3,857         123.5200          379194680847006 
              --------  -----------  ----------------  ---------------------- 
  14:23:30      XLON        759          123.5200          379194680847007 
              --------  -----------  ----------------  ---------------------- 
  14:24:46      XLON         12          123.5000          379194680847166 
              --------  -----------  ----------------  ---------------------- 
  14:26:08      XLON       3,000         123.4600          379194680847278 
              --------  -----------  ----------------  ---------------------- 
  14:26:09      XLON       2,424         123.4600          379194680847284 
              --------  -----------  ----------------  ---------------------- 
  14:26:09      XLON       2,277         123.4600          379194680847285 
              --------  -----------  ----------------  ---------------------- 
  14:26:09      XLON       2,230         123.4600          379194680847286 
              --------  -----------  ----------------  ---------------------- 
  14:26:09      XLON       3,000         123.4600          379194680847287 
              --------  -----------  ----------------  ---------------------- 
  14:26:11      XLON       1,982         123.4600          379194680847293 
              --------  -----------  ----------------  ---------------------- 
  14:26:11      XLON       1,824         123.4600          379194680847294 
              --------  -----------  ----------------  ---------------------- 
  14:26:11      XLON       3,000         123.4600          379194680847295 
              --------  -----------  ----------------  ---------------------- 
  14:26:13      XLON       8,465         123.4600          379194680847297 
              --------  -----------  ----------------  ---------------------- 
  14:26:13      XLON       7,700         123.4600          379194680847298 
              --------  -----------  ----------------  ---------------------- 
  14:26:13      XLON       3,000         123.4600          379194680847299 
              --------  -----------  ----------------  ---------------------- 
  14:27:01      XLON       3,000         123.4600          379194680847390 
              --------  -----------  ----------------  ---------------------- 
  14:27:01      XLON       3,000         123.4600          379194680847391 
              --------  -----------  ----------------  ---------------------- 
  14:27:05      XLON       2,368         123.4600          379194680847402 
              --------  -----------  ----------------  ---------------------- 
  14:27:06      XLON        832          123.4600          379194680847406 
              --------  -----------  ----------------  ---------------------- 
  14:28:11      XLON       5,967         123.4600          379194680847542 
              --------  -----------  ----------------  ---------------------- 
  14:28:11      XLON       2,500         123.4600          379194680847543 
              --------  -----------  ----------------  ---------------------- 
  14:28:21      XLON       3,000         123.4600          379194680847559 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       4,000         123.4400          379194680847839 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       4,000         123.4400          379194680847840 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       4,000         123.4400          379194680847841 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       3,000         123.4400          379194680847842 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       1,200         123.4400          379194680847843 
              --------  -----------  ----------------  ---------------------- 
  14:30:01      XLON       8,900         123.4400          379194680847844 
              --------  -----------  ----------------  ---------------------- 
  14:30:04      XLON       1,906         123.4000          379194680847896 
              --------  -----------  ----------------  ---------------------- 
  14:30:04      XLON       35,300        123.4200          379194680847903 
              --------  -----------  ----------------  ---------------------- 
  14:30:06      XLON       2,900         123.4200          379194680847917 
              --------  -----------  ----------------  ---------------------- 
  14:30:26      XLON       1,200         123.4000          379194680848111 
              --------  -----------  ----------------  ---------------------- 
  14:30:26      XLON       3,000         123.4000          379194680848112 
              --------  -----------  ----------------  ---------------------- 
  14:30:29      XLON       4,815         123.3600          379194680848125 
              --------  -----------  ----------------  ---------------------- 
  14:30:29      XLON       4,815         123.3600          379194680848128 
              --------  -----------  ----------------  ---------------------- 
  14:30:33      XLON       3,072         123.3400          379194680848189 
              --------  -----------  ----------------  ---------------------- 
  14:30:33      XLON       9,709         123.3400          379194680848190 
              --------  -----------  ----------------  ---------------------- 
  14:30:33      XLON       2,395         123.3400          379194680848199 
              --------  -----------  ----------------  ---------------------- 
  14:30:33      XLON       10,386        123.3400          379194680848200 
              --------  -----------  ----------------  ---------------------- 
  14:30:34      XLON       3,000         123.3400          379194680848217 
              --------  -----------  ----------------  ---------------------- 
  14:30:34      XLON       2,257         123.3400          379194680848218 
              --------  -----------  ----------------  ---------------------- 
  14:30:34      XLON       1,422         123.3400          379194680848221 
              --------  -----------  ----------------  ---------------------- 
  14:30:52      XLON       3,000         123.3200          379194680848405 
              --------  -----------  ----------------  ---------------------- 
  14:30:52      XLON       1,495         123.3200          379194680848406 
              --------  -----------  ----------------  ---------------------- 
  14:30:55      XLON        675          123.3200          379194680848425 
              --------  -----------  ----------------  ---------------------- 
  14:30:55      XLON       3,000         123.3200          379194680848426 
              --------  -----------  ----------------  ---------------------- 
  14:31:25      XLON       3,000         123.2800          379194680848704 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,900         123.2200          379194680848777 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,501         123.2200          379194680848778 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       5,433         123.1600          379194680848787 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       5,300         123.1600          379194680848788 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,700         123.1600          379194680848789 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,900         123.1800          379194680848790 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON        385          123.1800          379194680848791 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       5,581         123.1800          379194680848792 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       3,000         123.1800          379194680848793 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       1,200         123.1800          379194680848794 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       4,604         123.1800          379194680848795 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,600         123.1800          379194680848796 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       3,103         123.1800          379194680848797 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       1,200         123.1800          379194680848798 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       1,200         123.2000          379194680848799 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       5,300         123.2000          379194680848800 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       35,300        123.2000          379194680848801 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       2,418         123.2000          379194680848802 
              --------  -----------  ----------------  ---------------------- 
  14:31:31      XLON       3,035         123.2000          379194680848803 
              --------  -----------  ----------------  ---------------------- 
  14:31:32      XLON       1,049         123.1600          379194680848807 
              --------  -----------  ----------------  ---------------------- 
  14:31:32      XLON        287          123.1600          379194680848808 
              --------  -----------  ----------------  ---------------------- 
  14:31:32      XLON        217          123.1600          379194680848809 
              --------  -----------  ----------------  ---------------------- 
  14:31:33      XLON         15          123.2000          379194680848817 
              --------  -----------  ----------------  ---------------------- 
  14:31:42      XLON       10,900        123.1800          379194680848862 
              --------  -----------  ----------------  ---------------------- 
  14:31:42      XLON       1,024         123.1800          379194680848863 
              --------  -----------  ----------------  ---------------------- 
  14:31:42      XLON       3,000         123.1800          379194680848868 
              --------  -----------  ----------------  ---------------------- 
  14:31:42      XLON       8,587         123.1800          379194680848869 
              --------  -----------  ----------------  ---------------------- 
  14:31:42      XLON        337          123.1800          379194680848870 
              --------  -----------  ----------------  ---------------------- 
  14:32:02      XLON        721          123.1800          379194680848986 
              --------  -----------  ----------------  ---------------------- 
  14:32:02      XLON       12,898        123.1800          379194680848987 
              --------  -----------  ----------------  ---------------------- 
  14:32:02      XLON       3,000         123.1800          379194680848996 
              --------  -----------  ----------------  ---------------------- 
  14:32:02      XLON       10,619        123.1800          379194680848997 
              --------  -----------  ----------------  ---------------------- 
  14:32:03      XLON       2,282         123.1800          379194680849003 
              --------  -----------  ----------------  ---------------------- 
  14:32:03      XLON       3,000         123.1800          379194680849004 
              --------  -----------  ----------------  ---------------------- 
  14:32:03      XLON       7,314         123.1600          379194680849017 
              --------  -----------  ----------------  ---------------------- 
  14:32:08      XLON       1,027         123.1600          379194680849084 
              --------  -----------  ----------------  ---------------------- 
  14:32:08      XLON       1,518         123.1600          379194680849073 
              --------  -----------  ----------------  ---------------------- 
  14:32:08      XLON       3,000         123.1600          379194680849074 
              --------  -----------  ----------------  ---------------------- 
  14:32:09      XLON       2,126         123.1600          379194680849092 
              --------  -----------  ----------------  ---------------------- 
  14:32:09      XLON        839          123.1600          379194680849089 
              --------  -----------  ----------------  ---------------------- 
  14:32:09      XLON       11,632        123.1600          379194680849090 
              --------  -----------  ----------------  ---------------------- 
  14:32:09      XLON       3,000         123.1600          379194680849091 
              --------  -----------  ----------------  ---------------------- 
  14:32:45      XLON       3,347         123.2200          379194680849311 
              --------  -----------  ----------------  ---------------------- 
  14:32:45      XLON        300          123.2200          379194680849312 
              --------  -----------  ----------------  ---------------------- 
  14:32:45      XLON       6,146         123.2200          379194680849313 
              --------  -----------  ----------------  ---------------------- 
  14:32:45      XLON       1,699         123.2200          379194680849314 
              --------  -----------  ----------------  ---------------------- 
  14:33:07      XLON       3,347         123.2000          379194680849430 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON       1,641         123.2000          379194680849437 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON        430          123.2000          379194680849438 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON       2,355         123.2000          379194680849446 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON       1,926         123.2000          379194680849447 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON       2,411         123.2000          379194680849434 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON        952          123.2000          379194680849435 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON       1,078         123.2000          379194680849436 
              --------  -----------  ----------------  ---------------------- 
  14:33:08      XLON        589          123.2000          379194680849448 
              --------  -----------  ----------------  ---------------------- 
  14:33:10      XLON       7,013         123.2000          379194680849457 
              --------  -----------  ----------------  ---------------------- 
  14:33:10      XLON       5,300         123.2000          379194680849458 
              --------  -----------  ----------------  ---------------------- 
  14:33:10      XLON       2,888         123.2000          379194680849459 
              --------  -----------  ----------------  ---------------------- 
  14:33:26      XLON         26          123.1800          379194680849587 
              --------  -----------  ----------------  ---------------------- 
  14:33:29      XLON       2,291         123.1800          379194680849605 
              --------  -----------  ----------------  ---------------------- 
  14:33:29      XLON       6,169         123.1800          379194680849606 
              --------  -----------  ----------------  ---------------------- 
  14:33:29      XLON       6,945         123.1800          379194680849607 
              --------  -----------  ----------------  ---------------------- 
  14:33:29      XLON       3,000         123.1800          379194680849608 
              --------  -----------  ----------------  ---------------------- 
  14:33:31      XLON       2,373         123.1800          379194680849615 
              --------  -----------  ----------------  ---------------------- 
  14:33:31      XLON       2,160         123.1800          379194680849616 
              --------  -----------  ----------------  ---------------------- 
  14:33:42      XLON         4           123.2000          379194680849653 
              --------  -----------  ----------------  ---------------------- 
  14:33:42      XLON       1,401         123.2000          379194680849654 
              --------  -----------  ----------------  ---------------------- 
  14:33:46      XLON       5,856         123.2000          379194680849664 
              --------  -----------  ----------------  ---------------------- 
  14:34:03      XLON        930          123.1800          379194680849685 
              --------  -----------  ----------------  ---------------------- 
  14:34:03      XLON       1,997         123.1800          379194680849686 
              --------  -----------  ----------------  ---------------------- 
  14:34:03      XLON       1,869         123.1800          379194680849687 
              --------  -----------  ----------------  ---------------------- 
  14:34:03      XLON         11          123.1800          379194680849689 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       5,334         123.1800          379194680849690 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       3,438         123.1800          379194680849691 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       3,998         123.1800          379194680849693 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       1,347         123.1800          379194680849697 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       2,796         123.1800          379194680849698 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       4,463         123.1800          379194680849699 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       4,000         123.1800          379194680849700 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON        112          123.1800          379194680849701 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       2,300         123.1400          379194680849720 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       1,910         123.1400          379194680849721 
              --------  -----------  ----------------  ---------------------- 
  14:34:04      XLON       33,390        123.1400          379194680849723 
              --------  -----------  ----------------  ---------------------- 
  14:34:07      XLON       8,000         123.1200          379194680849745 
              --------  -----------  ----------------  ---------------------- 
  14:34:07      XLON       6,600         123.1200          379194680849746 
              --------  -----------  ----------------  ---------------------- 
  14:34:07      XLON       3,000         123.1200          379194680849747 
              --------  -----------  ----------------  ---------------------- 
  14:34:07      XLON       8,000         123.1200          379194680849748 
              --------  -----------  ----------------  ---------------------- 
  14:34:07      XLON       8,000         123.1200          379194680849749 
              --------  -----------  ----------------  ---------------------- 
  14:34:15      XLON       1,000         123.1400          379194680849788 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       10,269        123.1600          379194680849837 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       3,000         123.1600          379194680849848 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       7,019         123.1600          379194680849849 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON        250          123.1600          379194680849850 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       35,300        123.1600          379194680849852 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       1,200         123.1600          379194680849853 
              --------  -----------  ----------------  ---------------------- 
  14:34:26      XLON       1,200         123.1600          379194680849854 
              --------  -----------  ----------------  ---------------------- 
  14:34:27      XLON       3,000         123.1600          379194680849855 
              --------  -----------  ----------------  ---------------------- 
  14:34:27      XLON       35,300        123.1600          379194680849856 
              --------  -----------  ----------------  ---------------------- 
  14:34:27      XLON       1,914         123.1600          379194680849857 
              --------  -----------  ----------------  ---------------------- 
  14:34:40      XLON         4           123.2000          379194680849906 
              --------  -----------  ----------------  ---------------------- 
  14:34:41      XLON       3,340         123.2000          379194680849912 
              --------  -----------  ----------------  ---------------------- 
  14:35:24      XLON       4,742         123.2200          379194680850051 
              --------  -----------  ----------------  ---------------------- 
  14:35:24      XLON        462          123.2200          379194680850052 
              --------  -----------  ----------------  ---------------------- 
  14:35:26      XLON         8           123.2200          379194680850057 
              --------  -----------  ----------------  ---------------------- 
  14:35:27      XLON       5,780         123.2000          379194680850074 
              --------  -----------  ----------------  ---------------------- 
  14:35:31      XLON       4,522         123.2000          379194680850090 
              --------  -----------  ----------------  ---------------------- 
  14:35:31      XLON       1,277         123.2000          379194680850091 
              --------  -----------  ----------------  ---------------------- 
  14:35:33      XLON       8,939         123.2000          379194680850099 
              --------  -----------  ----------------  ---------------------- 
  14:36:00      XLON       2,279         123.2000          379194680850170 
              --------  -----------  ----------------  ---------------------- 
  14:36:14      XLON       2,891         123.1200          379194680850298 
              --------  -----------  ----------------  ---------------------- 
  14:36:17      XLON         11          123.1000          379194680850331 
              --------  -----------  ----------------  ---------------------- 
  14:36:18      XLON       2,350         123.1000          379194680850345 
              --------  -----------  ----------------  ---------------------- 
  14:36:18      XLON        349          123.1000          379194680850346 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON         6           123.1000          379194680850351 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON        445          123.1000          379194680850352 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON        152          123.1000          379194680850353 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON       2,038         123.1000          379194680850354 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON       7,058         123.1000          379194680850355 
              --------  -----------  ----------------  ---------------------- 
  14:36:20      XLON       3,987         123.1000          379194680850356 
              --------  -----------  ----------------  ---------------------- 
  14:36:44      XLON       3,064         123.1400          379194680850461 
              --------  -----------  ----------------  ---------------------- 
  14:36:44      XLON       10,026        123.1400          379194680850462 
              --------  -----------  ----------------  ---------------------- 
  14:36:44      XLON       1,848         123.1400          379194680850464 
              --------  -----------  ----------------  ---------------------- 
  14:36:44      XLON       11,327        123.1400          379194680850465 
              --------  -----------  ----------------  ---------------------- 
  14:36:59      XLON       3,000         123.1200          379194680850522 
              --------  -----------  ----------------  ---------------------- 
  14:36:59      XLON       2,068         123.1200          379194680850523 
              --------  -----------  ----------------  ---------------------- 
  14:37:00      XLON       1,338         123.1200          379194680850524 
              --------  -----------  ----------------  ---------------------- 
  14:37:00      XLON       5,534         123.1200          379194680850525 
              --------  -----------  ----------------  ---------------------- 
  14:37:04      XLON       7,363         123.1200          379194680850531 
              --------  -----------  ----------------  ---------------------- 
  14:37:04      XLON       2,768         123.1200          379194680850535 
              --------  -----------  ----------------  ---------------------- 
  14:37:04      XLON       1,903         123.1200          379194680850536 
              --------  -----------  ----------------  ---------------------- 
  14:37:30      XLON       2,313         123.1200          379194680850627 
              --------  -----------  ----------------  ---------------------- 
  14:37:32      XLON        138          123.1000          379194680850644 
              --------  -----------  ----------------  ---------------------- 
  14:37:32      XLON       3,527         123.1000          379194680850645 
              --------  -----------  ----------------  ---------------------- 
  14:37:32      XLON       1,695         123.1000          379194680850646 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       12,326        123.0800          379194680850710 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       1,687         123.0800          379194680850712 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       3,000         123.0800          379194680850713 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       1,200         123.0800          379194680850714 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       9,400         123.0800          379194680850715 
              --------  -----------  ----------------  ---------------------- 
  14:37:50      XLON       3,455         123.0800          379194680850716 
              --------  -----------  ----------------  ---------------------- 
  14:37:59      XLON        319          123.0600          379194680850733 
              --------  -----------  ----------------  ---------------------- 
  14:38:10      XLON         17          123.0400          379194680850763 
              --------  -----------  ----------------  ---------------------- 
  14:38:13      XLON        405          123.0200          379194680850770 
              --------  -----------  ----------------  ---------------------- 
  14:38:13      XLON       10,563        123.0200          379194680850771 
              --------  -----------  ----------------  ---------------------- 
  14:38:22      XLON       8,400         123.0400          379194680850837 
              --------  -----------  ----------------  ---------------------- 
  14:38:22      XLON       1,078         123.0400          379194680850838 
              --------  -----------  ----------------  ---------------------- 
  14:38:22      XLON       1,078         123.0400          379194680850839 
              --------  -----------  ----------------  ---------------------- 
  14:38:22      XLON       6,281         123.0400          379194680850840 
              --------  -----------  ----------------  ---------------------- 
  14:38:22      XLON        796          123.0400          379194680850841 
              --------  -----------  ----------------  ---------------------- 
  14:38:31      XLON       1,224         123.0400          379194680850894 
              --------  -----------  ----------------  ---------------------- 
  14:38:31      XLON       8,400         123.0400          379194680850895 
              --------  -----------  ----------------  ---------------------- 
  14:38:31      XLON       3,000         123.0400          379194680850896 
              --------  -----------  ----------------  ---------------------- 
  14:38:31      XLON       2,403         123.0400          379194680850897 
              --------  -----------  ----------------  ---------------------- 
  14:38:32      XLON        380          123.0400          379194680850900 
              --------  -----------  ----------------  ---------------------- 
  14:38:33      XLON         5           123.0400          379194680850903 
              --------  -----------  ----------------  ---------------------- 
  14:39:04      XLON         9           123.0600          379194680850982 
              --------  -----------  ----------------  ---------------------- 
  14:39:06      XLON       2,032         123.0600          379194680851019 
              --------  -----------  ----------------  ---------------------- 
  14:39:06      XLON       8,857         123.0600          379194680851020 
              --------  -----------  ----------------  ---------------------- 
  14:39:06      XLON        448          123.0600          379194680851022 
              --------  -----------  ----------------  ---------------------- 
  14:39:06      XLON       2,776         123.0600          379194680851023 
              --------  -----------  ----------------  ---------------------- 
  14:39:30      XLON       1,956         123.1600          379194680851128 
              --------  -----------  ----------------  ---------------------- 
  14:39:30      XLON        595          123.1600          379194680851129 
              --------  -----------  ----------------  ---------------------- 
  14:39:35      XLON       2,113         123.1600          379194680851152 
              --------  -----------  ----------------  ---------------------- 
  14:39:35      XLON        595          123.1600          379194680851153 
              --------  -----------  ----------------  ---------------------- 
  14:39:37      XLON         21          123.1600          379194680851160 
              --------  -----------  ----------------  ---------------------- 
  14:39:40      XLON         6           123.1600          379194680851166 
              --------  -----------  ----------------  ---------------------- 
  14:40:03      XLON       6,532         123.2000          379194680851246 
              --------  -----------  ----------------  ---------------------- 
  14:40:04      XLON       5,298         123.2000          379194680851258 
              --------  -----------  ----------------  ---------------------- 
  14:40:04      XLON       1,234         123.2000          379194680851259 
              --------  -----------  ----------------  ---------------------- 
  14:41:01      XLON       2,500         123.2000          379194680851532 
              --------  -----------  ----------------  ---------------------- 
  14:41:03      XLON       3,991         123.2000          379194680851542 
              --------  -----------  ----------------  ---------------------- 
  14:41:03      XLON       1,055         123.2000          379194680851543 
              --------  -----------  ----------------  ---------------------- 
  14:41:03      XLON       3,640         123.2000          379194680851544 
              --------  -----------  ----------------  ---------------------- 
  14:41:03      XLON       3,000         123.2000          379194680851545 
              --------  -----------  ----------------  ---------------------- 
  14:41:04      XLON       6,231         123.2000          379194680851547 
              --------  -----------  ----------------  ---------------------- 
  14:41:04      XLON        863          123.2000          379194680851548 
              --------  -----------  ----------------  ---------------------- 
  14:41:05      XLON       4,665         123.2000          379194680851549 
              --------  -----------  ----------------  ---------------------- 
  14:41:41      XLON       11,700        123.2400          379194680851618 
              --------  -----------  ----------------  ---------------------- 
  14:41:41      XLON       2,200         123.2400          379194680851622 
              --------  -----------  ----------------  ---------------------- 
  14:41:41      XLON        595          123.2400          379194680851623 
              --------  -----------  ----------------  ---------------------- 
  14:41:42      XLON       2,029         123.2400          379194680851626 
              --------  -----------  ----------------  ---------------------- 
  14:41:59      XLON       12,726        123.2600          379194680851764 
              --------  -----------  ----------------  ---------------------- 
  14:42:11      XLON       1,518         123.2600          379194680851845 
              --------  -----------  ----------------  ---------------------- 
  14:42:11      XLON        595          123.2600          379194680851846 
              --------  -----------  ----------------  ---------------------- 
  14:42:16      XLON         5           123.2600          379194680851864 
              --------  -----------  ----------------  ---------------------- 
  14:42:24      XLON        255          123.2600          379194680851888 
              --------  -----------  ----------------  ---------------------- 
  14:42:26      XLON         14          123.2600          379194680851892 
              --------  -----------  ----------------  ---------------------- 
  14:43:20      XLON       7,245         123.2600          379194680852080 
              --------  -----------  ----------------  ---------------------- 
  14:43:36      XLON       5,000         123.2600          379194680852183 
              --------  -----------  ----------------  ---------------------- 
  14:43:36      XLON        906          123.2600          379194680852184 
              --------  -----------  ----------------  ---------------------- 
  14:43:39      XLON        281          123.2600          379194680852189 
              --------  -----------  ----------------  ---------------------- 
  14:43:39      XLON       3,000         123.2600          379194680852190 
              --------  -----------  ----------------  ---------------------- 
  14:43:39      XLON       8,996         123.2600          379194680852191 
              --------  -----------  ----------------  ---------------------- 
  14:43:40      XLON       7,448         123.2400          379194680852197 
              --------  -----------  ----------------  ---------------------- 
  14:43:41      XLON        178          123.2400          379194680852202 
              --------  -----------  ----------------  ---------------------- 
  14:45:05      XLON       1,189         123.2200          379194680852601 
              --------  -----------  ----------------  ---------------------- 
  14:45:13      XLON       8,262         123.2200          379194680852670 
              --------  -----------  ----------------  ---------------------- 
  14:45:13      XLON       3,000         123.2200          379194680852671 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON         6           123.2200          379194680852692 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON       3,000         123.2200          379194680852693 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON       4,308         123.2200          379194680852694 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON       9,036         123.2200          379194680852695 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON        506          123.2200          379194680852696 
              --------  -----------  ----------------  ---------------------- 
  14:45:15      XLON       1,200         123.2200          379194680852697 
              --------  -----------  ----------------  ---------------------- 
  14:45:17      XLON       1,955         123.2200          379194680852700 
              --------  -----------  ----------------  ---------------------- 
  14:45:39      XLON         15          123.3000          379194680852768 
              --------  -----------  ----------------  ---------------------- 
  14:46:29      XLON       4,668         123.2800          379194680852936 
              --------  -----------  ----------------  ---------------------- 
  14:46:29      XLON       1,318         123.2800          379194680852938 
              --------  -----------  ----------------  ---------------------- 
  14:46:29      XLON       3,096         123.2800          379194680852939 
              --------  -----------  ----------------  ---------------------- 
  14:46:32      XLON       5,961         123.2800          379194680852951 
              --------  -----------  ----------------  ---------------------- 
  14:46:32      XLON       6,584         123.2800          379194680852952 
              --------  -----------  ----------------  ---------------------- 
  14:47:21      XLON       2,159         123.3600          379194680853100 
              --------  -----------  ----------------  ---------------------- 
  14:47:21      XLON       1,928         123.3600          379194680853101 
              --------  -----------  ----------------  ---------------------- 
  14:47:38      XLON       3,392         123.3600          379194680853139 
              --------  -----------  ----------------  ---------------------- 
  14:47:38      XLON       8,428         123.3600          379194680853140 
              --------  -----------  ----------------  ---------------------- 
  14:47:38      XLON       1,407         123.3600          379194680853141 
              --------  -----------  ----------------  ---------------------- 
  14:47:39      XLON       1,995         123.3600          379194680853148 
              --------  -----------  ----------------  ---------------------- 
  14:47:44      XLON       5,050         123.3600          379194680853179 
              --------  -----------  ----------------  ---------------------- 
  14:47:44      XLON       2,800         123.3600          379194680853181 
              --------  -----------  ----------------  ---------------------- 
  14:47:44      XLON        135          123.3600          379194680853182 
              --------  -----------  ----------------  ---------------------- 
  14:47:45      XLON         14          123.3600          379194680853183 
              --------  -----------  ----------------  ---------------------- 
  14:47:46      XLON       4,596         123.3600          379194680853186 
              --------  -----------  ----------------  ---------------------- 
  14:47:48      XLON       16,465        123.3600          379194680853187 
              --------  -----------  ----------------  ---------------------- 
  14:48:00      XLON       16,538        123.3600          379194680853205 
              --------  -----------  ----------------  ---------------------- 
  14:48:00      XLON       9,023         123.3600          379194680853206 
              --------  -----------  ----------------  ---------------------- 
  14:48:03      XLON       9,122         123.3400          379194680853214 
              --------  -----------  ----------------  ---------------------- 
  14:48:03      XLON       10,898        123.3400          379194680853217 
              --------  -----------  ----------------  ---------------------- 
  14:48:05      XLON        319          123.3400          379194680853219 
              --------  -----------  ----------------  ---------------------- 
  14:48:05      XLON       3,000         123.3400          379194680853220 
              --------  -----------  ----------------  ---------------------- 
  14:48:05      XLON       2,617         123.3400          379194680853221 
              --------  -----------  ----------------  ---------------------- 
  14:48:05      XLON       2,339         123.3400          379194680853222 
              --------  -----------  ----------------  ---------------------- 
  14:48:05      XLON       3,619         123.3400          379194680853223 
              --------  -----------  ----------------  ---------------------- 
  14:49:00      XLON        416          123.3000          379194680853417 
              --------  -----------  ----------------  ---------------------- 
  14:49:00      XLON       12,502        123.3000          379194680853418 
              --------  -----------  ----------------  ---------------------- 
  14:52:53      XLON       11,864        123.3000          379194680854100 
              --------  -----------  ----------------  ---------------------- 
  14:52:55      XLON         29          123.3200          379194680854108 
              --------  -----------  ----------------  ---------------------- 
  14:52:55      XLON         5           123.3200          379194680854109 
              --------  -----------  ----------------  ---------------------- 
  14:52:55      XLON       2,362         123.3200          379194680854110 
              --------  -----------  ----------------  ---------------------- 
  14:52:55      XLON       2,065         123.3200          379194680854111 
              --------  -----------  ----------------  ---------------------- 
  14:52:56      XLON         7           123.3200          379194680854112 
              --------  -----------  ----------------  ---------------------- 
  14:52:57      XLON         18          123.3200          379194680854115 
              --------  -----------  ----------------  ---------------------- 
  14:52:57      XLON         8           123.3200          379194680854123 
              --------  -----------  ----------------  ---------------------- 
  14:53:00      XLON       10,646        123.3000          379194680854128 
              --------  -----------  ----------------  ---------------------- 
  14:53:01      XLON       2,600         123.3000          379194680854137 
              --------  -----------  ----------------  ---------------------- 
  14:53:16      XLON         7           123.3200          379194680854196 
              --------  -----------  ----------------  ---------------------- 
  14:54:00      XLON       9,785         123.3200          379194680854400 
              --------  -----------  ----------------  ---------------------- 
  14:54:00      XLON       9,785         123.3200          379194680854399 
              --------  -----------  ----------------  ---------------------- 
  14:54:11      XLON       6,255         123.3200          379194680854445 
              --------  -----------  ----------------  ---------------------- 
  14:54:11      XLON       4,849         123.3200          379194680854446 
              --------  -----------  ----------------  ---------------------- 
  14:54:11      XLON       2,300         123.3200          379194680854449 
              --------  -----------  ----------------  ---------------------- 
  14:54:11      XLON       3,000         123.3200          379194680854450 
              --------  -----------  ----------------  ---------------------- 
  14:54:11      XLON        955          123.3200          379194680854451 
              --------  -----------  ----------------  ---------------------- 
  14:54:12      XLON       3,054         123.3200          379194680854454 
              --------  -----------  ----------------  ---------------------- 
  14:54:14      XLON       4,142         123.3200          379194680854466 
              --------  -----------  ----------------  ---------------------- 
  14:54:28      XLON       7,600         123.3400          379194680854495 
              --------  -----------  ----------------  ---------------------- 
  14:56:05      XLON       21,258        123.3400          379194680854877 
              --------  -----------  ----------------  ---------------------- 
  14:56:24      XLON       6,688         123.3600          379194680854946 
              --------  -----------  ----------------  ---------------------- 
  14:56:24      XLON       3,000         123.3600          379194680854958 
              --------  -----------  ----------------  ---------------------- 
  14:56:24      XLON       1,200         123.3600          379194680854959 
              --------  -----------  ----------------  ---------------------- 
  14:56:24      XLON       2,488         123.3600          379194680854960 
              --------  -----------  ----------------  ---------------------- 
  14:57:22      XLON         5           123.3600          379194680855135 
              --------  -----------  ----------------  ---------------------- 
  14:57:22      XLON       3,000         123.3600          379194680855136 
              --------  -----------  ----------------  ---------------------- 
  14:57:25      XLON         7           123.3600          379194680855143 
              --------  -----------  ----------------  ---------------------- 
  14:57:25      XLON       2,835         123.3600          379194680855144 
              --------  -----------  ----------------  ---------------------- 
  14:57:27      XLON         48          123.3600          379194680855145 
              --------  -----------  ----------------  ---------------------- 
  14:57:42      XLON       2,186         123.3600          379194680855165 
              --------  -----------  ----------------  ---------------------- 
  14:57:48      XLON       9,160         123.3600          379194680855182 
              --------  -----------  ----------------  ---------------------- 
  14:58:02      XLON         9           123.3600          379194680855269 
              --------  -----------  ----------------  ---------------------- 
  14:58:07      XLON       2,260         123.3600          379194680855286 
              --------  -----------  ----------------  ---------------------- 
  14:58:07      XLON       3,000         123.3600          379194680855287 
              --------  -----------  ----------------  ---------------------- 
  14:58:10      XLON       1,848         123.3600          379194680855291 
              --------  -----------  ----------------  ---------------------- 
  14:58:51      XLON       3,000         123.4000          379194680855413 
              --------  -----------  ----------------  ---------------------- 
  14:58:51      XLON       3,000         123.4000          379194680855414 
              --------  -----------  ----------------  ---------------------- 
  15:00:05      XLON       3,000         123.4200          379194680855583 
              --------  -----------  ----------------  ---------------------- 
  15:00:18      XLON       3,236         123.4600          379194680855634 
              --------  -----------  ----------------  ---------------------- 
  15:00:22      XLON       1,867         123.4800          379194680855641 
              --------  -----------  ----------------  ---------------------- 
  15:00:31      XLON       1,850         123.4800          379194680855662 
              --------  -----------  ----------------  ---------------------- 
  15:00:36      XLON       2,429         123.4800          379194680855708 
              --------  -----------  ----------------  ---------------------- 
  15:00:36      XLON       3,586         123.4800          379194680855709 
              --------  -----------  ----------------  ---------------------- 
  15:00:41      XLON        850          123.4600          379194680855782 
              --------  -----------  ----------------  ---------------------- 
  15:00:42      XLON        695          123.4600          379194680855783 
              --------  -----------  ----------------  ---------------------- 
  15:00:44      XLON       1,898         123.4600          379194680855784 
              --------  -----------  ----------------  ---------------------- 
  15:00:59      XLON       2,621         123.4400          379194680855850 
              --------  -----------  ----------------  ---------------------- 
  15:00:59      XLON        595          123.4400          379194680855851 
              --------  -----------  ----------------  ---------------------- 
  15:01:01      XLON         7           123.4400          379194680855857 
              --------  -----------  ----------------  ---------------------- 
  15:01:02      XLON         8           123.4400          379194680855868 
              --------  -----------  ----------------  ---------------------- 
  15:01:02      XLON       3,000         123.4400          379194680855869 
              --------  -----------  ----------------  ---------------------- 
  15:01:42      XLON       3,000         123.4200          379194680855974 
              --------  -----------  ----------------  ---------------------- 
  15:01:44      XLON         6           123.4200          379194680855975 
              --------  -----------  ----------------  ---------------------- 
  15:01:44      XLON       3,000         123.4200          379194680855976 
              --------  -----------  ----------------  ---------------------- 
  15:01:45      XLON       7,591         123.4200          379194680855977 
              --------  -----------  ----------------  ---------------------- 
  15:01:49      XLON       2,690         123.4200          379194680855979 
              --------  -----------  ----------------  ---------------------- 
  15:01:49      XLON       9,025         123.4200          379194680855980 
              --------  -----------  ----------------  ---------------------- 
  15:01:59      XLON         4           123.4200          379194680855999 
              --------  -----------  ----------------  ---------------------- 
  15:02:41      XLON       2,600         123.4000          379194680856228 
              --------  -----------  ----------------  ---------------------- 
  15:03:01      XLON       3,981         123.4200          379194680856290 
              --------  -----------  ----------------  ---------------------- 
  15:03:01      XLON        595          123.4200          379194680856291 
              --------  -----------  ----------------  ---------------------- 
  15:03:03      XLON       6,472         123.4200          379194680856300 
              --------  -----------  ----------------  ---------------------- 
  15:03:10      XLON         7           123.4200          379194680856328 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       5,748         123.3800          379194680856372 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       2,400         123.3800          379194680856373 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       3,000         123.3800          379194680856374 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       1,200         123.3800          379194680856375 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       1,200         123.3800          379194680856376 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       4,785         123.3800          379194680856377 
              --------  -----------  ----------------  ---------------------- 
  15:03:13      XLON       1,864         123.3800          379194680856378 
              --------  -----------  ----------------  ---------------------- 
  15:03:14      XLON       4,318         123.3600          379194680856380 
              --------  -----------  ----------------  ---------------------- 
  15:03:14      XLON       1,741         123.3600          379194680856381 
              --------  -----------  ----------------  ---------------------- 
  15:05:06      XLON       2,424         123.4000          379194680856671 
              --------  -----------  ----------------  ---------------------- 
  15:05:10      XLON       1,983         123.4000          379194680856691 
              --------  -----------  ----------------  ---------------------- 
  15:05:19      XLON       3,000         123.4200          379194680856745 
              --------  -----------  ----------------  ---------------------- 
  15:05:20      XLON       3,000         123.4200          379194680856758 
              --------  -----------  ----------------  ---------------------- 
  15:05:20      XLON         8           123.4200          379194680856759 
              --------  -----------  ----------------  ---------------------- 
  15:05:22      XLON       1,387         123.4200          379194680856760 
              --------  -----------  ----------------  ---------------------- 
  15:05:45      XLON        612          123.4000          379194680856845 
              --------  -----------  ----------------  ---------------------- 
  15:05:45      XLON        708          123.4000          379194680856846 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       1,521         123.4000          379194680856872 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       2,070         123.4000          379194680856873 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       4,227         123.4000          379194680856874 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       3,100         123.4000          379194680856877 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       6,038         123.4000          379194680856878 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       2,392         123.4000          379194680856916 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       2,709         123.4000          379194680856917 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       4,037         123.4000          379194680856918 
              --------  -----------  ----------------  ---------------------- 
  15:06:02      XLON       1,957         123.4000          379194680856921 
              --------  -----------  ----------------  ---------------------- 
  15:06:03      XLON       2,439         123.4000          379194680856929 
              --------  -----------  ----------------  ---------------------- 
  15:06:04      XLON         6           123.4000          379194680856944 
              --------  -----------  ----------------  ---------------------- 
  15:06:05      XLON       3,600         123.4000          379194680856957 
              --------  -----------  ----------------  ---------------------- 
  15:06:05      XLON        820          123.4000          379194680856958 
              --------  -----------  ----------------  ---------------------- 
  15:06:05      XLON         5           123.4000          379194680856954 
              --------  -----------  ----------------  ---------------------- 
  15:06:24      XLON       1,170         123.3800          379194680857068 
              --------  -----------  ----------------  ---------------------- 
  15:06:24      XLON       5,355         123.3800          379194680857069 
              --------  -----------  ----------------  ---------------------- 
  15:06:25      XLON       2,027         123.3800          379194680857072 
              --------  -----------  ----------------  ---------------------- 
  15:06:50      XLON       3,312         123.3800          379194680857136 
              --------  -----------  ----------------  ---------------------- 
  15:07:01      XLON       6,808         123.3800          379194680857183 
              --------  -----------  ----------------  ---------------------- 
  15:08:41      XLON       3,746         123.4400          379194680857630 
              --------  -----------  ----------------  ---------------------- 
  15:09:01      XLON       3,746         123.4400          379194680857743 
              --------  -----------  ----------------  ---------------------- 
  15:09:01      XLON       2,300         123.4400          379194680857759 
              --------  -----------  ----------------  ---------------------- 
  15:09:01      XLON       2,954         123.4400          379194680857760 
              --------  -----------  ----------------  ---------------------- 
  15:09:02      XLON       2,407         123.4400          379194680857764 
              --------  -----------  ----------------  ---------------------- 
  15:09:03      XLON       1,634         123.4400          379194680857766 
              --------  -----------  ----------------  ---------------------- 
  15:09:03      XLON         9           123.4400          379194680857767 
              --------  -----------  ----------------  ---------------------- 
  15:09:06      XLON       1,378         123.4400          379194680857772 
              --------  -----------  ----------------  ---------------------- 
  15:10:29      XLON        467          123.4800          379194680858005 
              --------  -----------  ----------------  ---------------------- 
  15:10:31      XLON       4,441         123.4800          379194680858017 
              --------  -----------  ----------------  ---------------------- 
  15:11:01      XLON       4,302         123.4800          379194680858119 
              --------  -----------  ----------------  ---------------------- 
  15:11:03      XLON       3,876         123.4800          379194680858129 
              --------  -----------  ----------------  ---------------------- 
  15:11:03      XLON       2,237         123.4800          379194680858130 
              --------  -----------  ----------------  ---------------------- 
  15:11:11      XLON       9,233         123.4600          379194680858162 
              --------  -----------  ----------------  ---------------------- 
  15:11:13      XLON       1,830         123.4600          379194680858167 
              --------  -----------  ----------------  ---------------------- 
  15:11:15      XLON       2,472         123.4600          379194680858169 
              --------  -----------  ----------------  ---------------------- 
  15:11:15      XLON       3,000         123.4600          379194680858170 
              --------  -----------  ----------------  ---------------------- 
  15:11:15      XLON       1,830         123.4600          379194680858171 
              --------  -----------  ----------------  ---------------------- 
  15:11:36      XLON       3,518         123.4600          379194680858244 
              --------  -----------  ----------------  ---------------------- 
  15:11:36      XLON       3,200         123.4400          379194680858251 
              --------  -----------  ----------------  ---------------------- 
  15:11:36      XLON       1,630         123.4400          379194680858252 
              --------  -----------  ----------------  ---------------------- 
  15:11:36      XLON       1,370         123.4400          379194680858256 
              --------  -----------  ----------------  ---------------------- 
  15:11:36      XLON       2,865         123.4400          379194680858257 
              --------  -----------  ----------------  ---------------------- 
  15:11:39      XLON       5,902         123.4400          379194680858258 
              --------  -----------  ----------------  ---------------------- 
  15:11:40      XLON         5           123.4400          379194680858265 
              --------  -----------  ----------------  ---------------------- 
  15:11:41      XLON         5           123.4400          379194680858268 
              --------  -----------  ----------------  ---------------------- 
  15:11:41      XLON       3,227         123.4400          379194680858267 
              --------  -----------  ----------------  ---------------------- 
  15:11:44      XLON       3,000         123.4400          379194680858283 
              --------  -----------  ----------------  ---------------------- 
  15:11:45      XLON       1,869         123.4400          379194680858292 
              --------  -----------  ----------------  ---------------------- 
  15:11:52      XLON       1,972         123.4400          379194680858327 
              --------  -----------  ----------------  ---------------------- 
  15:11:52      XLON       3,000         123.4400          379194680858328 
              --------  -----------  ----------------  ---------------------- 
  15:12:23      XLON         6           123.4000          379194680858524 
              --------  -----------  ----------------  ---------------------- 
  15:12:23      XLON       3,000         123.4000          379194680858525 
              --------  -----------  ----------------  ---------------------- 
  15:12:23      XLON       2,440         123.4000          379194680858526 
              --------  -----------  ----------------  ---------------------- 
  15:12:28      XLON       2,280         123.4000          379194680858551 
              --------  -----------  ----------------  ---------------------- 
  15:12:28      XLON       6,915         123.4000          379194680858552 
              --------  -----------  ----------------  ---------------------- 
  15:12:28      XLON       3,000         123.4000          379194680858553 
              --------  -----------  ----------------  ---------------------- 
  15:12:30      XLON       1,864         123.4000          379194680858576 
              --------  -----------  ----------------  ---------------------- 
  15:12:30      XLON       3,000         123.4000          379194680858577 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON       1,637         123.4000          379194680858696 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON       3,000         123.4000          379194680858697 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON       3,729         123.4000          379194680858698 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON       4,920         123.4000          379194680858699 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON       1,141         123.4000          379194680858700 
              --------  -----------  ----------------  ---------------------- 
  15:12:50      XLON        595          123.4000          379194680858701 
              --------  -----------  ----------------  ---------------------- 
  15:12:55      XLON       2,614         123.4000          379194680858712 
              --------  -----------  ----------------  ---------------------- 
  15:12:55      XLON       2,305         123.4000          379194680858713 
              --------  -----------  ----------------  ---------------------- 
  15:12:55      XLON       4,920         123.4000          379194680858714 
              --------  -----------  ----------------  ---------------------- 
  15:12:55      XLON       3,000         123.4000          379194680858715 
              --------  -----------  ----------------  ---------------------- 
  15:12:55      XLON       3,411         123.4000          379194680858716 
              --------  -----------  ----------------  ---------------------- 
  15:14:00      XLON       2,419         123.3600          379194680858960 
              --------  -----------  ----------------  ---------------------- 
  15:14:00      XLON         65          123.3600          379194680858961 
              --------  -----------  ----------------  ---------------------- 
  15:14:00      XLON       3,000         123.3600          379194680858962 
              --------  -----------  ----------------  ---------------------- 
  15:14:01      XLON         13          123.3600          379194680858965 
              --------  -----------  ----------------  ---------------------- 
  15:14:01      XLON       1,979         123.3600          379194680858966 
              --------  -----------  ----------------  ---------------------- 
  15:14:01      XLON       2,373         123.3600          379194680858967 
              --------  -----------  ----------------  ---------------------- 
  15:14:02      XLON       1,940         123.3600          379194680858969 
              --------  -----------  ----------------  ---------------------- 
  15:14:04      XLON         9           123.3600          379194680858972 
              --------  -----------  ----------------  ---------------------- 
  15:15:50      XLON       12,195        123.3200          379194680859570 
              --------  -----------  ----------------  ---------------------- 
  15:15:50      XLON       2,251         123.3200          379194680859573 
              --------  -----------  ----------------  ---------------------- 
  15:15:50      XLON       3,600         123.3200          379194680859574 
              --------  -----------  ----------------  ---------------------- 
  15:15:51      XLON       1,840         123.3200          379194680859579 
              --------  -----------  ----------------  ---------------------- 
  15:15:52      XLON         10          123.3200          379194680859580 
              --------  -----------  ----------------  ---------------------- 
  15:15:53      XLON       8,965         123.3200          379194680859599 
              --------  -----------  ----------------  ---------------------- 
  15:15:53      XLON       6,900         123.3200          379194680859600 
              --------  -----------  ----------------  ---------------------- 
  15:15:54      XLON         8           123.3200          379194680859601 
              --------  -----------  ----------------  ---------------------- 
  15:15:55      XLON         37          123.3200          379194680859602 
              --------  -----------  ----------------  ---------------------- 
  15:15:56      XLON         8           123.3200          379194680859603 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       4,709         123.3000          379194680859622 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       6,781         123.2800          379194680859634 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON        826          123.2800          379194680859635 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       3,000         123.2800          379194680859636 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       2,900         123.3000          379194680859637 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       3,431         123.3000          379194680859638 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       3,000         123.3000          379194680859639 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON         34          123.3000          379194680859640 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       4,514         123.3000          379194680859641 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       3,642         123.3000          379194680859642 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       2,299         123.3000          379194680859643 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       5,887         123.3000          379194680859644 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       1,141         123.3000          379194680859645 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       1,200         123.3000          379194680859646 
              --------  -----------  ----------------  ---------------------- 
  15:16:03      XLON       1,200         123.3000          379194680859647 
              --------  -----------  ----------------  ---------------------- 
  15:16:19      XLON        142          123.2800          379194680859755 
              --------  -----------  ----------------  ---------------------- 
  15:17:25      XLON       2,969         123.2800          379194680860046 
              --------  -----------  ----------------  ---------------------- 
  15:17:25      XLON       4,170         123.2800          379194680860047 
              --------  -----------  ----------------  ---------------------- 
  15:18:11      XLON       2,400         123.2000          379194680860230 
              --------  -----------  ----------------  ---------------------- 
  15:18:11      XLON       4,540         123.2000          379194680860231 
              --------  -----------  ----------------  ---------------------- 
  15:18:15      XLON       1,963         123.2000          379194680860240 
              --------  -----------  ----------------  ---------------------- 
  15:18:15      XLON       4,540         123.2000          379194680860241 
              --------  -----------  ----------------  ---------------------- 
  15:18:15      XLON       3,000         123.2000          379194680860242 
              --------  -----------  ----------------  ---------------------- 
  15:18:15      XLON       2,501         123.2000          379194680860243 
              --------  -----------  ----------------  ---------------------- 
  15:18:15      XLON       1,745         123.2000          379194680860244 
              --------  -----------  ----------------  ---------------------- 
  15:18:17      XLON       1,989         123.2000          379194680860251 
              --------  -----------  ----------------  ---------------------- 
  15:18:17      XLON       2,067         123.2000          379194680860252 
              --------  -----------  ----------------  ---------------------- 
  15:18:17      XLON       4,540         123.2000          379194680860253 
              --------  -----------  ----------------  ---------------------- 
  15:18:17      XLON       3,000         123.2000          379194680860254 
              --------  -----------  ----------------  ---------------------- 
  15:18:23      XLON       6,607         123.2000          379194680860271 
              --------  -----------  ----------------  ---------------------- 
  15:18:23      XLON       4,540         123.2000          379194680860272 
              --------  -----------  ----------------  ---------------------- 
  15:18:34      XLON       1,420         123.1800          379194680860299 
              --------  -----------  ----------------  ---------------------- 
  15:19:16      XLON       11,081        123.1800          379194680860403 
              --------  -----------  ----------------  ---------------------- 
  15:19:16      XLON       3,794         123.1800          379194680860407 
              --------  -----------  ----------------  ---------------------- 
  15:19:17      XLON         13          123.1800          379194680860408 
              --------  -----------  ----------------  ---------------------- 
  15:19:18      XLON       1,648         123.1800          379194680860409 
              --------  -----------  ----------------  ---------------------- 
  15:19:18      XLON       2,419         123.1800          379194680860410 
              --------  -----------  ----------------  ---------------------- 
  15:19:19      XLON       1,979         123.1800          379194680860412 
              --------  -----------  ----------------  ---------------------- 
  15:19:21      XLON       4,338         123.1800          379194680860417 
              --------  -----------  ----------------  ---------------------- 
  15:19:21      XLON       2,067         123.1800          379194680860418 
              --------  -----------  ----------------  ---------------------- 
  15:19:21      XLON       3,000         123.1800          379194680860419 
              --------  -----------  ----------------  ---------------------- 
  15:19:21      XLON       3,700         123.1800          379194680860420 
              --------  -----------  ----------------  ---------------------- 
  15:19:30      XLON         7           123.1800          379194680860489 
              --------  -----------  ----------------  ---------------------- 
  15:19:32      XLON         12          123.1800          379194680860492 
              --------  -----------  ----------------  ---------------------- 
  15:19:34      XLON         6           123.1800          379194680860494 
              --------  -----------  ----------------  ---------------------- 
  15:19:36      XLON       1,458         123.1800          379194680860496 
              --------  -----------  ----------------  ---------------------- 
  15:19:38      XLON       4,695         123.1800          379194680860497 
              --------  -----------  ----------------  ---------------------- 
  15:19:38      XLON       3,700         123.1800          379194680860498 
              --------  -----------  ----------------  ---------------------- 
  15:20:03      XLON       5,654         123.1600          379194680860568 
              --------  -----------  ----------------  ---------------------- 
  15:20:03      XLON       1,292         123.1600          379194680860576 
              --------  -----------  ----------------  ---------------------- 
  15:20:03      XLON       5,874         123.1600          379194680860577 
              --------  -----------  ----------------  ---------------------- 
  15:20:05      XLON       2,031         123.1400          379194680860600 
              --------  -----------  ----------------  ---------------------- 
  15:20:05      XLON       5,314         123.1400          379194680860601 
              --------  -----------  ----------------  ---------------------- 
  15:20:16      XLON        483          123.1400          379194680860634 
              --------  -----------  ----------------  ---------------------- 
  15:20:16      XLON       2,500         123.1400          379194680860635 
              --------  -----------  ----------------  ---------------------- 
  15:20:16      XLON       1,562         123.1200          379194680860640 
              --------  -----------  ----------------  ---------------------- 
  15:20:16      XLON       1,875         123.1200          379194680860641 
              --------  -----------  ----------------  ---------------------- 
  15:20:29      XLON       3,100         123.1200          379194680860664 
              --------  -----------  ----------------  ---------------------- 
  15:20:29      XLON        834          123.1200          379194680860665 
              --------  -----------  ----------------  ---------------------- 
  15:20:30      XLON       3,934         123.1000          379194680860678 
              --------  -----------  ----------------  ---------------------- 
  15:20:31      XLON       4,768         123.1000          379194680860679 
              --------  -----------  ----------------  ---------------------- 
  15:20:32      XLON       2,071         123.1000          379194680860681 
              --------  -----------  ----------------  ---------------------- 
  15:20:33      XLON       2,031         123.1000          379194680860705 
              --------  -----------  ----------------  ---------------------- 
  15:20:33      XLON        974          123.1000          379194680860706 
              --------  -----------  ----------------  ---------------------- 
  15:20:33      XLON       3,100         123.1000          379194680860709 
              --------  -----------  ----------------  ---------------------- 
  15:20:33      XLON       4,860         123.1000          379194680860710 
              --------  -----------  ----------------  ---------------------- 
  15:20:34      XLON       2,420         123.1000          379194680860717 
              --------  -----------  ----------------  ---------------------- 
  15:20:35      XLON       1,979         123.1000          379194680860718 
              --------  -----------  ----------------  ---------------------- 
  15:20:35      XLON       1,589         123.1000          379194680860719 
              --------  -----------  ----------------  ---------------------- 
  15:20:42      XLON       6,651         123.1000          379194680860803 
              --------  -----------  ----------------  ---------------------- 
  15:20:42      XLON       4,860         123.1000          379194680860804 
              --------  -----------  ----------------  ---------------------- 
  15:20:58      XLON       3,125         123.1000          379194680860850 
              --------  -----------  ----------------  ---------------------- 
  15:20:58      XLON       2,068         123.1000          379194680860851 
              --------  -----------  ----------------  ---------------------- 
  15:20:58      XLON       2,244         123.1000          379194680860852 
              --------  -----------  ----------------  ---------------------- 
  15:21:03      XLON       2,252         123.1000          379194680860861 
              --------  -----------  ----------------  ---------------------- 
  15:21:05      XLON       1,841         123.1000          379194680860877 
              --------  -----------  ----------------  ---------------------- 
  15:21:35      XLON        800          123.1000          379194680860991 
              --------  -----------  ----------------  ---------------------- 
  15:21:59      XLON         8           123.0600          379194680861083 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON       2,412         123.0600          379194680861084 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON         8           123.0600          379194680861085 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON       1,972         123.0600          379194680861086 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON       3,000         123.0600          379194680861087 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON       2,800         123.0600          379194680861088 
              --------  -----------  ----------------  ---------------------- 
  15:22:00      XLON       3,895         123.0600          379194680861089 
              --------  -----------  ----------------  ---------------------- 
  15:22:01      XLON       2,343         123.0600          379194680861090 
              --------  -----------  ----------------  ---------------------- 
  15:22:01      XLON       2,800         123.0600          379194680861091 
              --------  -----------  ----------------  ---------------------- 
  15:22:01      XLON         10          123.0600          379194680861092 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON       5,679         123.0600          379194680861105 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON       1,200         123.0600          379194680861106 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON        700          123.0600          379194680861107 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON       4,604         123.0600          379194680861108 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON       1,200         123.0600          379194680861109 
              --------  -----------  ----------------  ---------------------- 
  15:22:04      XLON       10,500        123.0600          379194680861110 
              --------  -----------  ----------------  ---------------------- 
  15:23:38      XLON       12,317        123.0400          379194680861463 
              --------  -----------  ----------------  ---------------------- 
  15:23:44      XLON        260          123.0200          379194680861495 
              --------  -----------  ----------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMIEFSEEA

(END) Dow Jones Newswires

August 25, 2021 12:30 ET (16:30 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.