TIDMVOD
RNS Number : 8043J
Vodafone Group Plc
25 August 2021
25 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 123.52
---------------
Lowest price paid per share
(pence): 121.84
---------------
Volume weighted average price
paid per share (pence): 122.78
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,145,488,617 of its ordinary shares in treasury and has
27,672,101,401 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 25 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.78 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number Price Per Share Transaction Reference
Time Venue of Shares (GBp) Number
08:28:45 XLON 3,103 122.1600 379194680808706
-------- ----------- ---------------- ----------------------
08:30:27 XLON 3,000 122.1400 379194680808929
-------- ----------- ---------------- ----------------------
08:30:50 XLON 2,144 122.1200 379194680808954
-------- ----------- ---------------- ----------------------
08:32:44 XLON 2,297 122.1400 379194680809140
-------- ----------- ---------------- ----------------------
08:32:44 XLON 3,000 122.1400 379194680809141
-------- ----------- ---------------- ----------------------
08:32:44 XLON 1,869 122.1400 379194680809142
-------- ----------- ---------------- ----------------------
08:32:47 XLON 2,425 122.1400 379194680809143
-------- ----------- ---------------- ----------------------
08:32:49 XLON 1,927 122.1400 379194680809144
-------- ----------- ---------------- ----------------------
08:33:55 XLON 611 122.1600 379194680809264
-------- ----------- ---------------- ----------------------
08:34:43 XLON 3,000 122.2000 379194680809395
-------- ----------- ---------------- ----------------------
08:34:43 XLON 2,289 122.1800 379194680809399
-------- ----------- ---------------- ----------------------
08:34:43 XLON 6,867 122.1800 379194680809400
-------- ----------- ---------------- ----------------------
08:36:50 XLON 3,000 122.2000 379194680809612
-------- ----------- ---------------- ----------------------
08:36:50 XLON 10,461 122.2000 379194680809613
-------- ----------- ---------------- ----------------------
08:36:53 XLON 3,000 122.2000 379194680809615
-------- ----------- ---------------- ----------------------
08:36:53 XLON 2,547 122.2000 379194680809616
-------- ----------- ---------------- ----------------------
08:36:54 XLON 2,761 122.2000 379194680809617
-------- ----------- ---------------- ----------------------
08:36:55 XLON 3,000 122.2000 379194680809618
-------- ----------- ---------------- ----------------------
08:36:55 XLON 2,179 122.2000 379194680809619
-------- ----------- ---------------- ----------------------
08:38:11 XLON 3,000 122.1600 379194680809732
-------- ----------- ---------------- ----------------------
08:38:11 XLON 3,000 122.1600 379194680809733
-------- ----------- ---------------- ----------------------
08:38:11 XLON 165 122.1600 379194680809734
-------- ----------- ---------------- ----------------------
08:38:27 XLON 5,928 122.1600 379194680809759
-------- ----------- ---------------- ----------------------
08:38:27 XLON 428 122.1600 379194680809760
-------- ----------- ---------------- ----------------------
08:39:20 XLON 2,060 122.2200 379194680809859
-------- ----------- ---------------- ----------------------
08:40:04 XLON 2,179 122.2200 379194680809944
-------- ----------- ---------------- ----------------------
08:40:09 XLON 3,956 122.2200 379194680809970
-------- ----------- ---------------- ----------------------
08:40:58 XLON 5,594 122.2000 379194680810063
-------- ----------- ---------------- ----------------------
08:40:58 XLON 4,143 122.2000 379194680810065
-------- ----------- ---------------- ----------------------
08:41:00 XLON 3,000 122.1800 379194680810079
-------- ----------- ---------------- ----------------------
08:41:00 XLON 3,000 122.1800 379194680810080
-------- ----------- ---------------- ----------------------
08:41:00 XLON 3,000 122.2000 379194680810081
-------- ----------- ---------------- ----------------------
08:41:00 XLON 3,000 122.2000 379194680810082
-------- ----------- ---------------- ----------------------
08:41:00 XLON 231 122.2000 379194680810083
-------- ----------- ---------------- ----------------------
08:41:00 XLON 1,200 122.2000 379194680810084
-------- ----------- ---------------- ----------------------
08:41:00 XLON 3,450 122.2000 379194680810085
-------- ----------- ---------------- ----------------------
08:41:00 XLON 1,227 122.2000 379194680810086
-------- ----------- ---------------- ----------------------
08:41:26 XLON 2,649 122.1400 379194680810119
-------- ----------- ---------------- ----------------------
08:41:26 XLON 996 122.1400 379194680810120
-------- ----------- ---------------- ----------------------
08:41:31 XLON 7,524 122.1400 379194680810124
-------- ----------- ---------------- ----------------------
08:41:51 XLON 2,963 122.1000 379194680810178
-------- ----------- ---------------- ----------------------
08:41:52 XLON 4,210 122.1000 379194680810180
-------- ----------- ---------------- ----------------------
08:41:52 XLON 3,000 122.1000 379194680810181
-------- ----------- ---------------- ----------------------
08:41:52 XLON 3,221 122.0800 379194680810183
-------- ----------- ---------------- ----------------------
08:41:52 XLON 1,394 122.0800 379194680810184
-------- ----------- ---------------- ----------------------
08:42:31 XLON 858 122.1200 379194680810312
-------- ----------- ---------------- ----------------------
08:42:31 XLON 1,708 122.1000 379194680810314
-------- ----------- ---------------- ----------------------
08:42:31 XLON 1,129 122.1000 379194680810315
-------- ----------- ---------------- ----------------------
08:43:33 XLON 3,905 122.1000 379194680810420
-------- ----------- ---------------- ----------------------
08:43:33 XLON 3,000 122.1000 379194680810421
-------- ----------- ---------------- ----------------------
08:43:36 XLON 4,472 122.0800 379194680810427
-------- ----------- ---------------- ----------------------
08:43:36 XLON 1,538 122.0800 379194680810428
-------- ----------- ---------------- ----------------------
08:43:47 XLON 3,870 122.0800 379194680810434
-------- ----------- ---------------- ----------------------
08:43:47 XLON 3,000 122.0800 379194680810435
-------- ----------- ---------------- ----------------------
08:44:01 XLON 6,874 122.0600 379194680810451
-------- ----------- ---------------- ----------------------
08:44:01 XLON 3,000 122.0600 379194680810458
-------- ----------- ---------------- ----------------------
08:44:01 XLON 621 122.0600 379194680810459
-------- ----------- ---------------- ----------------------
08:44:01 XLON 1,183 122.0600 379194680810460
-------- ----------- ---------------- ----------------------
08:46:00 XLON 8,123 121.9400 379194680810789
-------- ----------- ---------------- ----------------------
08:46:01 XLON 4,347 121.9000 379194680810790
-------- ----------- ---------------- ----------------------
08:46:36 XLON 3,000 121.9000 379194680810876
-------- ----------- ---------------- ----------------------
08:46:36 XLON 1,210 121.9000 379194680810877
-------- ----------- ---------------- ----------------------
08:46:36 XLON 1,200 121.9000 379194680810878
-------- ----------- ---------------- ----------------------
08:46:36 XLON 1,200 121.9000 379194680810879
-------- ----------- ---------------- ----------------------
08:46:36 XLON 5,281 121.9000 379194680810880
-------- ----------- ---------------- ----------------------
08:46:36 XLON 331 121.8400 379194680810888
-------- ----------- ---------------- ----------------------
08:46:36 XLON 290 121.8400 379194680810889
-------- ----------- ---------------- ----------------------
08:46:36 XLON 4,318 121.8400 379194680810890
-------- ----------- ---------------- ----------------------
08:46:36 XLON 8,346 121.8400 379194680810891
-------- ----------- ---------------- ----------------------
08:47:16 XLON 12,795 121.8800 379194680810997
-------- ----------- ---------------- ----------------------
08:47:59 XLON 4,079 121.9000 379194680811074
-------- ----------- ---------------- ----------------------
08:50:00 XLON 7,192 121.9600 379194680811297
-------- ----------- ---------------- ----------------------
08:50:00 XLON 3,186 121.9600 379194680811309
-------- ----------- ---------------- ----------------------
08:50:00 XLON 3,000 121.9600 379194680811310
-------- ----------- ---------------- ----------------------
08:51:59 XLON 2,699 122.0800 379194680811524
-------- ----------- ---------------- ----------------------
08:51:59 XLON 3,000 122.0800 379194680811525
-------- ----------- ---------------- ----------------------
08:51:59 XLON 2,266 122.0800 379194680811526
-------- ----------- ---------------- ----------------------
08:51:59 XLON 295 122.0800 379194680811527
-------- ----------- ---------------- ----------------------
08:51:59 XLON 2,510 122.0800 379194680811528
-------- ----------- ---------------- ----------------------
08:52:48 XLON 4,131 122.0400 379194680811632
-------- ----------- ---------------- ----------------------
08:53:26 XLON 6,465 122.0400 379194680811730
-------- ----------- ---------------- ----------------------
08:53:26 XLON 1,774 122.0400 379194680811731
-------- ----------- ---------------- ----------------------
08:53:26 XLON 3,000 122.0400 379194680811733
-------- ----------- ---------------- ----------------------
08:53:26 XLON 79 122.0400 379194680811734
-------- ----------- ---------------- ----------------------
08:53:26 XLON 2,526 122.0400 379194680811735
-------- ----------- ---------------- ----------------------
08:53:29 XLON 1,812 122.0400 379194680811740
-------- ----------- ---------------- ----------------------
08:53:29 XLON 3,697 122.0400 379194680811741
-------- ----------- ---------------- ----------------------
08:55:01 XLON 3,000 121.9800 379194680811966
-------- ----------- ---------------- ----------------------
08:55:01 XLON 1,403 121.9800 379194680811967
-------- ----------- ---------------- ----------------------
08:55:01 XLON 5,163 121.9800 379194680811968
-------- ----------- ---------------- ----------------------
08:56:39 XLON 8,608 122.0600 379194680812112
-------- ----------- ---------------- ----------------------
08:56:45 XLON 3,283 122.0800 379194680812122
-------- ----------- ---------------- ----------------------
08:56:45 XLON 2,738 122.0800 379194680812123
-------- ----------- ---------------- ----------------------
08:56:45 XLON 3,000 122.0800 379194680812124
-------- ----------- ---------------- ----------------------
08:57:27 XLON 2,200 122.0000 379194680812182
-------- ----------- ---------------- ----------------------
09:00:30 XLON 2,700 122.0200 379194680812395
-------- ----------- ---------------- ----------------------
09:00:30 XLON 2,287 122.0200 379194680812396
-------- ----------- ---------------- ----------------------
09:00:30 XLON 2,087 122.0200 379194680812397
-------- ----------- ---------------- ----------------------
09:01:30 XLON 3,000 122.0400 379194680812507
-------- ----------- ---------------- ----------------------
09:01:30 XLON 3,000 122.0400 379194680812508
-------- ----------- ---------------- ----------------------
09:01:30 XLON 3,287 122.0400 379194680812509
-------- ----------- ---------------- ----------------------
09:01:30 XLON 3,000 122.0400 379194680812510
-------- ----------- ---------------- ----------------------
09:01:30 XLON 2,071 122.0400 379194680812511
-------- ----------- ---------------- ----------------------
09:01:32 XLON 3,340 122.0400 379194680812515
-------- ----------- ---------------- ----------------------
09:01:32 XLON 3,000 122.0400 379194680812516
-------- ----------- ---------------- ----------------------
09:01:32 XLON 3,610 122.0400 379194680812517
-------- ----------- ---------------- ----------------------
09:01:33 XLON 1,866 122.0400 379194680812521
-------- ----------- ---------------- ----------------------
09:01:35 XLON 3,936 122.0400 379194680812529
-------- ----------- ---------------- ----------------------
09:01:35 XLON 1,402 122.0400 379194680812528
-------- ----------- ---------------- ----------------------
09:01:38 XLON 3,133 122.0400 379194680812539
-------- ----------- ---------------- ----------------------
09:01:38 XLON 3,610 122.0400 379194680812540
-------- ----------- ---------------- ----------------------
09:01:40 XLON 6,852 122.0200 379194680812550
-------- ----------- ---------------- ----------------------
09:01:50 XLON 3,000 122.0000 379194680812584
-------- ----------- ---------------- ----------------------
09:01:50 XLON 3,000 122.0000 379194680812585
-------- ----------- ---------------- ----------------------
09:01:50 XLON 4,794 122.0000 379194680812586
-------- ----------- ---------------- ----------------------
09:02:00 XLON 6,884 122.0000 379194680812608
-------- ----------- ---------------- ----------------------
09:02:00 XLON 7,090 122.0000 379194680812609
-------- ----------- ---------------- ----------------------
09:02:02 XLON 6,884 122.0000 379194680812621
-------- ----------- ---------------- ----------------------
09:02:08 XLON 7,029 122.0000 379194680812650
-------- ----------- ---------------- ----------------------
09:02:08 XLON 220 122.0000 379194680812651
-------- ----------- ---------------- ----------------------
09:02:08 XLON 3,000 122.0000 379194680812654
-------- ----------- ---------------- ----------------------
09:02:08 XLON 3,000 122.0000 379194680812655
-------- ----------- ---------------- ----------------------
09:02:08 XLON 2,585 122.0000 379194680812656
-------- ----------- ---------------- ----------------------
09:02:08 XLON 3,643 122.0000 379194680812657
-------- ----------- ---------------- ----------------------
09:04:01 XLON 3,000 122.0200 379194680812959
-------- ----------- ---------------- ----------------------
09:04:01 XLON 2,723 122.0200 379194680812960
-------- ----------- ---------------- ----------------------
09:05:32 XLON 6,735 122.0400 379194680813159
-------- ----------- ---------------- ----------------------
09:05:32 XLON 1,124 122.0400 379194680813160
-------- ----------- ---------------- ----------------------
09:05:52 XLON 10,861 122.0400 379194680813199
-------- ----------- ---------------- ----------------------
09:05:52 XLON 3,000 122.0400 379194680813200
-------- ----------- ---------------- ----------------------
09:05:52 XLON 3,998 122.0400 379194680813207
-------- ----------- ---------------- ----------------------
09:07:16 XLON 13,261 122.0000 379194680813344
-------- ----------- ---------------- ----------------------
09:08:00 XLON 1,179 122.0200 379194680813444
-------- ----------- ---------------- ----------------------
09:08:00 XLON 1,841 122.0200 379194680813445
-------- ----------- ---------------- ----------------------
09:08:00 XLON 3,000 122.0200 379194680813446
-------- ----------- ---------------- ----------------------
09:08:00 XLON 3,455 122.0200 379194680813448
-------- ----------- ---------------- ----------------------
09:08:45 XLON 13,814 122.0200 379194680813505
-------- ----------- ---------------- ----------------------
09:08:45 XLON 8,022 122.0200 379194680813508
-------- ----------- ---------------- ----------------------
09:08:47 XLON 2,100 122.0000 379194680813514
-------- ----------- ---------------- ----------------------
09:08:50 XLON 10,176 122.0000 379194680813517
-------- ----------- ---------------- ----------------------
09:08:52 XLON 15,703 122.0000 379194680813529
-------- ----------- ---------------- ----------------------
09:08:52 XLON 11,329 121.9800 379194680813538
-------- ----------- ---------------- ----------------------
09:08:52 XLON 3,000 121.9800 379194680813539
-------- ----------- ---------------- ----------------------
09:08:52 XLON 816 121.9800 379194680813540
-------- ----------- ---------------- ----------------------
09:08:52 XLON 4,800 121.9800 379194680813541
-------- ----------- ---------------- ----------------------
09:08:52 XLON 565 121.9800 379194680813542
-------- ----------- ---------------- ----------------------
09:08:53 XLON 58,614 122.0000 379194680813544
-------- ----------- ---------------- ----------------------
09:08:55 XLON 30,616 122.0000 379194680813553
-------- ----------- ---------------- ----------------------
09:08:58 XLON 544 121.9800 379194680813559
-------- ----------- ---------------- ----------------------
09:08:59 XLON 3,384 121.9800 379194680813561
-------- ----------- ---------------- ----------------------
09:09:01 XLON 2,106 121.9800 379194680813562
-------- ----------- ---------------- ----------------------
09:09:15 XLON 7,089 121.9800 379194680813590
-------- ----------- ---------------- ----------------------
09:09:15 XLON 3,200 121.9800 379194680813593
-------- ----------- ---------------- ----------------------
09:09:15 XLON 3,000 121.9800 379194680813594
-------- ----------- ---------------- ----------------------
09:09:15 XLON 4,000 121.9800 379194680813595
-------- ----------- ---------------- ----------------------
09:09:15 XLON 2,944 121.9800 379194680813596
-------- ----------- ---------------- ----------------------
09:10:00 XLON 1,883 121.9600 379194680813653
-------- ----------- ---------------- ----------------------
09:10:00 XLON 11,380 121.9600 379194680813654
-------- ----------- ---------------- ----------------------
09:10:01 XLON 2,870 121.9400 379194680813661
-------- ----------- ---------------- ----------------------
09:10:01 XLON 791 121.9400 379194680813662
-------- ----------- ---------------- ----------------------
09:10:02 XLON 3,556 121.9400 379194680813664
-------- ----------- ---------------- ----------------------
09:10:02 XLON 6,713 121.9400 379194680813665
-------- ----------- ---------------- ----------------------
09:10:05 XLON 3,146 121.9200 379194680813668
-------- ----------- ---------------- ----------------------
09:10:05 XLON 39,018 121.9200 379194680813697
-------- ----------- ---------------- ----------------------
09:10:05 XLON 21,938 121.9200 379194680813698
-------- ----------- ---------------- ----------------------
09:10:08 XLON 4,129 121.9000 379194680813700
-------- ----------- ---------------- ----------------------
09:10:08 XLON 9,863 121.9000 379194680813701
-------- ----------- ---------------- ----------------------
09:11:57 XLON 13,178 121.8800 379194680813992
-------- ----------- ---------------- ----------------------
09:11:57 XLON 6,646 121.8800 379194680814001
-------- ----------- ---------------- ----------------------
09:11:57 XLON 3,000 121.8600 379194680814002
-------- ----------- ---------------- ----------------------
09:11:57 XLON 7,700 121.8600 379194680814003
-------- ----------- ---------------- ----------------------
09:12:01 XLON 9,985 121.8400 379194680814021
-------- ----------- ---------------- ----------------------
09:12:01 XLON 11,802 121.8600 379194680814022
-------- ----------- ---------------- ----------------------
09:12:01 XLON 225 121.8600 379194680814023
-------- ----------- ---------------- ----------------------
09:12:01 XLON 1,200 121.8600 379194680814024
-------- ----------- ---------------- ----------------------
09:12:01 XLON 3,000 121.8600 379194680814025
-------- ----------- ---------------- ----------------------
09:12:04 XLON 4,145 121.8600 379194680814037
-------- ----------- ---------------- ----------------------
09:12:09 XLON 10,975 121.8400 379194680814062
-------- ----------- ---------------- ----------------------
09:13:10 XLON 10,960 121.9600 379194680814226
-------- ----------- ---------------- ----------------------
09:13:10 XLON 3,000 121.9600 379194680814228
-------- ----------- ---------------- ----------------------
09:13:10 XLON 4,660 121.9600 379194680814229
-------- ----------- ---------------- ----------------------
09:13:10 XLON 3,300 121.9600 379194680814230
-------- ----------- ---------------- ----------------------
09:13:15 XLON 2,365 121.9600 379194680814234
-------- ----------- ---------------- ----------------------
09:13:15 XLON 3,000 121.9600 379194680814235
-------- ----------- ---------------- ----------------------
09:13:16 XLON 3,000 121.9600 379194680814236
-------- ----------- ---------------- ----------------------
09:13:58 XLON 850 121.9600 379194680814313
-------- ----------- ---------------- ----------------------
09:14:03 XLON 2,873 121.9600 379194680814314
-------- ----------- ---------------- ----------------------
09:14:08 XLON 1,293 121.9600 379194680814324
-------- ----------- ---------------- ----------------------
09:16:13 XLON 3,000 121.9600 379194680814546
-------- ----------- ---------------- ----------------------
09:16:15 XLON 3,000 121.9600 379194680814554
-------- ----------- ---------------- ----------------------
09:16:15 XLON 2,046 121.9600 379194680814555
-------- ----------- ---------------- ----------------------
09:16:17 XLON 150 121.9600 379194680814556
-------- ----------- ---------------- ----------------------
09:16:19 XLON 3,000 121.9600 379194680814557
-------- ----------- ---------------- ----------------------
09:16:21 XLON 38 121.9600 379194680814559
-------- ----------- ---------------- ----------------------
09:16:24 XLON 3,000 121.9600 379194680814572
-------- ----------- ---------------- ----------------------
09:16:26 XLON 28 121.9600 379194680814575
-------- ----------- ---------------- ----------------------
09:16:29 XLON 3,000 121.9600 379194680814593
-------- ----------- ---------------- ----------------------
09:16:33 XLON 3,000 121.9600 379194680814604
-------- ----------- ---------------- ----------------------
09:16:36 XLON 12 121.9600 379194680814614
-------- ----------- ---------------- ----------------------
09:16:41 XLON 3,000 121.9600 379194680814622
-------- ----------- ---------------- ----------------------
09:16:41 XLON 9 121.9600 379194680814623
-------- ----------- ---------------- ----------------------
09:16:46 XLON 3,000 121.9600 379194680814624
-------- ----------- ---------------- ----------------------
09:16:46 XLON 7 121.9600 379194680814625
-------- ----------- ---------------- ----------------------
09:16:46 XLON 9,121 121.9600 379194680814626
-------- ----------- ---------------- ----------------------
09:16:46 XLON 511 121.9600 379194680814627
-------- ----------- ---------------- ----------------------
09:17:47 XLON 8,778 121.9400 379194680814817
-------- ----------- ---------------- ----------------------
09:18:41 XLON 963 121.9400 379194680814908
-------- ----------- ---------------- ----------------------
09:18:41 XLON 5,917 121.9400 379194680814909
-------- ----------- ---------------- ----------------------
09:20:17 XLON 3,000 121.9200 379194680815035
-------- ----------- ---------------- ----------------------
09:20:17 XLON 3,000 121.9200 379194680815036
-------- ----------- ---------------- ----------------------
09:20:17 XLON 1,292 121.9200 379194680815037
-------- ----------- ---------------- ----------------------
09:20:19 XLON 8,183 121.9200 379194680815039
-------- ----------- ---------------- ----------------------
09:20:19 XLON 821 121.9200 379194680815040
-------- ----------- ---------------- ----------------------
09:20:19 XLON 1,227 121.9200 379194680815041
-------- ----------- ---------------- ----------------------
09:20:20 XLON 2,082 121.9200 379194680815042
-------- ----------- ---------------- ----------------------
09:20:20 XLON 2,088 121.9200 379194680815043
-------- ----------- ---------------- ----------------------
09:20:20 XLON 6,039 121.9200 379194680815044
-------- ----------- ---------------- ----------------------
09:21:46 XLON 20 121.9400 379194680815178
-------- ----------- ---------------- ----------------------
09:21:48 XLON 245 121.9400 379194680815207
-------- ----------- ---------------- ----------------------
09:21:53 XLON 7 121.9600 379194680815224
-------- ----------- ---------------- ----------------------
09:23:39 XLON 8,797 121.9800 379194680815557
-------- ----------- ---------------- ----------------------
09:23:39 XLON 3,000 121.9800 379194680815560
-------- ----------- ---------------- ----------------------
09:23:39 XLON 5,797 121.9800 379194680815561
-------- ----------- ---------------- ----------------------
09:23:41 XLON 2,343 121.9800 379194680815578
-------- ----------- ---------------- ----------------------
09:23:41 XLON 1,201 121.9800 379194680815579
-------- ----------- ---------------- ----------------------
09:23:41 XLON 925 121.9800 379194680815580
-------- ----------- ---------------- ----------------------
09:23:42 XLON 1,214 121.9800 379194680815584
-------- ----------- ---------------- ----------------------
09:23:42 XLON 2,544 121.9800 379194680815585
-------- ----------- ---------------- ----------------------
09:24:39 XLON 10,474 122.0800 379194680815743
-------- ----------- ---------------- ----------------------
09:24:39 XLON 39 122.0800 379194680815744
-------- ----------- ---------------- ----------------------
09:25:29 XLON 1,681 122.0800 379194680815854
-------- ----------- ---------------- ----------------------
09:25:29 XLON 12,191 122.0800 379194680815855
-------- ----------- ---------------- ----------------------
09:25:29 XLON 3,000 122.0600 379194680815857
-------- ----------- ---------------- ----------------------
09:25:29 XLON 3,000 122.0600 379194680815858
-------- ----------- ---------------- ----------------------
09:25:29 XLON 346 122.0600 379194680815859
-------- ----------- ---------------- ----------------------
09:25:29 XLON 1,696 122.0600 379194680815860
-------- ----------- ---------------- ----------------------
09:25:29 XLON 3,201 122.0600 379194680815861
-------- ----------- ---------------- ----------------------
09:25:29 XLON 346 122.0600 379194680815862
-------- ----------- ---------------- ----------------------
09:26:07 XLON 3,000 122.0200 379194680815942
-------- ----------- ---------------- ----------------------
09:26:07 XLON 3,000 122.0200 379194680815943
-------- ----------- ---------------- ----------------------
09:30:24 XLON 2,300 122.1000 379194680816467
-------- ----------- ---------------- ----------------------
09:30:24 XLON 2,085 122.1000 379194680816468
-------- ----------- ---------------- ----------------------
09:30:24 XLON 3,000 122.1000 379194680816469
-------- ----------- ---------------- ----------------------
09:30:29 XLON 2,670 122.1000 379194680816472
-------- ----------- ---------------- ----------------------
09:30:29 XLON 2,418 122.1000 379194680816473
-------- ----------- ---------------- ----------------------
09:30:29 XLON 926 122.1000 379194680816474
-------- ----------- ---------------- ----------------------
09:32:23 XLON 6,213 122.1400 379194680816632
-------- ----------- ---------------- ----------------------
09:32:23 XLON 3,000 122.1400 379194680816639
-------- ----------- ---------------- ----------------------
09:32:23 XLON 1,502 122.1400 379194680816640
-------- ----------- ---------------- ----------------------
09:32:23 XLON 358 122.1400 379194680816641
-------- ----------- ---------------- ----------------------
09:32:23 XLON 1,353 122.1400 379194680816642
-------- ----------- ---------------- ----------------------
09:32:23 XLON 1,634 122.1400 379194680816643
-------- ----------- ---------------- ----------------------
09:32:28 XLON 3,000 122.1400 379194680816651
-------- ----------- ---------------- ----------------------
09:32:51 XLON 2,211 122.1400 379194680816716
-------- ----------- ---------------- ----------------------
09:32:51 XLON 1,402 122.1400 379194680816717
-------- ----------- ---------------- ----------------------
09:32:51 XLON 3,256 122.1400 379194680816718
-------- ----------- ---------------- ----------------------
09:32:51 XLON 5,935 122.1400 379194680816719
-------- ----------- ---------------- ----------------------
09:32:51 XLON 1,200 122.1400 379194680816720
-------- ----------- ---------------- ----------------------
09:32:51 XLON 1,200 122.1400 379194680816721
-------- ----------- ---------------- ----------------------
09:32:51 XLON 1,141 122.1400 379194680816722
-------- ----------- ---------------- ----------------------
09:32:51 XLON 1,725 122.1400 379194680816723
-------- ----------- ---------------- ----------------------
09:32:52 XLON 2,987 122.1400 379194680816725
-------- ----------- ---------------- ----------------------
09:32:57 XLON 942 122.1400 379194680816726
-------- ----------- ---------------- ----------------------
09:33:02 XLON 3,486 122.1400 379194680816727
-------- ----------- ---------------- ----------------------
09:34:26 XLON 10,575 122.1400 379194680816882
-------- ----------- ---------------- ----------------------
09:34:26 XLON 3,000 122.1400 379194680816887
-------- ----------- ---------------- ----------------------
09:34:26 XLON 3,000 122.1400 379194680816888
-------- ----------- ---------------- ----------------------
09:34:27 XLON 1,055 122.1400 379194680816889
-------- ----------- ---------------- ----------------------
09:34:36 XLON 10,867 122.1400 379194680816905
-------- ----------- ---------------- ----------------------
09:36:04 XLON 13,677 122.1400 379194680817064
-------- ----------- ---------------- ----------------------
09:36:04 XLON 3,000 122.1400 379194680817077
-------- ----------- ---------------- ----------------------
09:36:04 XLON 10,677 122.1400 379194680817078
-------- ----------- ---------------- ----------------------
09:36:05 XLON 7,677 122.1400 379194680817080
-------- ----------- ---------------- ----------------------
09:36:05 XLON 3,000 122.1400 379194680817081
-------- ----------- ---------------- ----------------------
09:36:05 XLON 2,422 122.1400 379194680817082
-------- ----------- ---------------- ----------------------
09:36:05 XLON 1,015 122.1400 379194680817083
-------- ----------- ---------------- ----------------------
09:36:05 XLON 1,038 122.1400 379194680817084
-------- ----------- ---------------- ----------------------
09:36:16 XLON 6,638 122.1400 379194680817105
-------- ----------- ---------------- ----------------------
09:36:21 XLON 3,287 122.1400 379194680817121
-------- ----------- ---------------- ----------------------
09:37:37 XLON 3,000 122.1000 379194680817273
-------- ----------- ---------------- ----------------------
09:37:37 XLON 4,012 122.1000 379194680817274
-------- ----------- ---------------- ----------------------
09:37:38 XLON 2,979 122.1000 379194680817275
-------- ----------- ---------------- ----------------------
09:37:38 XLON 3,000 122.1000 379194680817276
-------- ----------- ---------------- ----------------------
09:37:38 XLON 3,026 122.1000 379194680817277
-------- ----------- ---------------- ----------------------
09:37:38 XLON 1,026 122.1000 379194680817278
-------- ----------- ---------------- ----------------------
09:37:50 XLON 2,988 122.1000 379194680817281
-------- ----------- ---------------- ----------------------
09:37:50 XLON 3,530 122.1000 379194680817282
-------- ----------- ---------------- ----------------------
09:37:50 XLON 197 122.1000 379194680817283
-------- ----------- ---------------- ----------------------
09:38:01 XLON 3,000 122.0400 379194680817298
-------- ----------- ---------------- ----------------------
09:38:03 XLON 2,849 122.0400 379194680817299
-------- ----------- ---------------- ----------------------
09:38:03 XLON 3,418 122.0400 379194680817300
-------- ----------- ---------------- ----------------------
09:38:03 XLON 1,200 122.0400 379194680817301
-------- ----------- ---------------- ----------------------
09:38:04 XLON 3,000 122.0400 379194680817304
-------- ----------- ---------------- ----------------------
09:38:23 XLON 2,962 122.0200 379194680817369
-------- ----------- ---------------- ----------------------
09:38:38 XLON 9,383 122.0200 379194680817399
-------- ----------- ---------------- ----------------------
09:38:38 XLON 707 122.0200 379194680817400
-------- ----------- ---------------- ----------------------
09:38:38 XLON 3,512 122.0200 379194680817401
-------- ----------- ---------------- ----------------------
09:39:14 XLON 4,524 122.0000 379194680817466
-------- ----------- ---------------- ----------------------
09:40:29 XLON 2,302 122.0000 379194680817587
-------- ----------- ---------------- ----------------------
09:40:29 XLON 448 122.0000 379194680817588
-------- ----------- ---------------- ----------------------
09:40:50 XLON 478 122.0000 379194680817629
-------- ----------- ---------------- ----------------------
09:42:13 XLON 1,749 122.0800 379194680817770
-------- ----------- ---------------- ----------------------
09:42:13 XLON 3,308 122.0800 379194680817771
-------- ----------- ---------------- ----------------------
09:43:07 XLON 6,868 122.1400 379194680817935
-------- ----------- ---------------- ----------------------
09:43:16 XLON 9,235 122.1200 379194680817948
-------- ----------- ---------------- ----------------------
09:44:28 XLON 2,237 122.1000 379194680818117
-------- ----------- ---------------- ----------------------
09:44:28 XLON 1,070 122.1000 379194680818118
-------- ----------- ---------------- ----------------------
09:44:28 XLON 962 122.1000 379194680818119
-------- ----------- ---------------- ----------------------
09:44:28 XLON 3,000 122.1000 379194680818120
-------- ----------- ---------------- ----------------------
09:44:28 XLON 421 122.1000 379194680818121
-------- ----------- ---------------- ----------------------
09:44:33 XLON 3,000 122.0800 379194680818124
-------- ----------- ---------------- ----------------------
09:44:33 XLON 3,000 122.0800 379194680818125
-------- ----------- ---------------- ----------------------
09:44:33 XLON 947 122.0800 379194680818126
-------- ----------- ---------------- ----------------------
09:44:33 XLON 5,877 122.0800 379194680818127
-------- ----------- ---------------- ----------------------
09:45:01 XLON 3,535 122.1000 379194680818203
-------- ----------- ---------------- ----------------------
09:45:01 XLON 1,836 122.1000 379194680818204
-------- ----------- ---------------- ----------------------
09:45:02 XLON 2,763 122.1200 379194680818210
-------- ----------- ---------------- ----------------------
09:47:09 XLON 1,088 122.1000 379194680818340
-------- ----------- ---------------- ----------------------
09:50:07 XLON 596 122.1800 379194680818560
-------- ----------- ---------------- ----------------------
09:50:07 XLON 2,899 122.1800 379194680818561
-------- ----------- ---------------- ----------------------
09:50:07 XLON 2,239 122.1800 379194680818562
-------- ----------- ---------------- ----------------------
09:50:07 XLON 993 122.1800 379194680818563
-------- ----------- ---------------- ----------------------
09:50:07 XLON 862 122.1800 379194680818564
-------- ----------- ---------------- ----------------------
09:50:07 XLON 3,177 122.1800 379194680818565
-------- ----------- ---------------- ----------------------
09:50:07 XLON 3,767 122.1800 379194680818566
-------- ----------- ---------------- ----------------------
09:50:07 XLON 11,942 122.1800 379194680818567
-------- ----------- ---------------- ----------------------
09:50:07 XLON 3,000 122.1800 379194680818568
-------- ----------- ---------------- ----------------------
09:50:25 XLON 5,098 122.1600 379194680818603
-------- ----------- ---------------- ----------------------
09:50:25 XLON 3,000 122.1600 379194680818604
-------- ----------- ---------------- ----------------------
09:51:04 XLON 1,101 122.1600 379194680818668
-------- ----------- ---------------- ----------------------
09:51:09 XLON 1,038 122.1600 379194680818678
-------- ----------- ---------------- ----------------------
09:51:42 XLON 11,636 122.1600 379194680818702
-------- ----------- ---------------- ----------------------
09:51:42 XLON 11,030 122.1600 379194680818703
-------- ----------- ---------------- ----------------------
09:51:42 XLON 2,400 122.1600 379194680818704
-------- ----------- ---------------- ----------------------
09:52:33 XLON 3,000 122.1400 379194680818755
-------- ----------- ---------------- ----------------------
09:52:33 XLON 2,864 122.1400 379194680818756
-------- ----------- ---------------- ----------------------
09:53:00 XLON 9,211 122.1200 379194680818782
-------- ----------- ---------------- ----------------------
09:56:29 XLON 3,200 122.1000 379194680819135
-------- ----------- ---------------- ----------------------
09:56:29 XLON 4,880 122.1200 379194680819136
-------- ----------- ---------------- ----------------------
09:56:29 XLON 3,000 122.1200 379194680819137
-------- ----------- ---------------- ----------------------
09:56:29 XLON 484 122.1200 379194680819138
-------- ----------- ---------------- ----------------------
09:56:29 XLON 1,200 122.1200 379194680819139
-------- ----------- ---------------- ----------------------
09:56:29 XLON 39 122.1200 379194680819140
-------- ----------- ---------------- ----------------------
09:56:29 XLON 1,200 122.1200 379194680819141
-------- ----------- ---------------- ----------------------
09:58:26 XLON 3,000 122.1800 379194680819266
-------- ----------- ---------------- ----------------------
09:58:26 XLON 345 122.1800 379194680819267
-------- ----------- ---------------- ----------------------
09:59:22 XLON 6,951 122.1600 379194680819327
-------- ----------- ---------------- ----------------------
09:59:27 XLON 8,934 122.1600 379194680819330
-------- ----------- ---------------- ----------------------
09:59:27 XLON 2,362 122.1600 379194680819331
-------- ----------- ---------------- ----------------------
09:59:32 XLON 13,754 122.1600 379194680819341
-------- ----------- ---------------- ----------------------
09:59:32 XLON 1,553 122.1600 379194680819342
-------- ----------- ---------------- ----------------------
09:59:32 XLON 5,932 122.1600 379194680819343
-------- ----------- ---------------- ----------------------
09:59:56 XLON 5,418 122.1800 379194680819360
-------- ----------- ---------------- ----------------------
09:59:56 XLON 8,848 122.1800 379194680819361
-------- ----------- ---------------- ----------------------
09:59:58 XLON 3,000 122.1800 379194680819366
-------- ----------- ---------------- ----------------------
10:00:13 XLON 3,000 122.1800 379194680819403
-------- ----------- ---------------- ----------------------
10:00:18 XLON 2,711 122.1800 379194680819451
-------- ----------- ---------------- ----------------------
10:00:26 XLON 9,610 122.1800 379194680819461
-------- ----------- ---------------- ----------------------
10:00:31 XLON 1,302 122.1800 379194680819488
-------- ----------- ---------------- ----------------------
10:00:31 XLON 2,224 122.1800 379194680819489
-------- ----------- ---------------- ----------------------
10:00:43 XLON 12,113 122.1600 379194680819504
-------- ----------- ---------------- ----------------------
10:01:11 XLON 2,270 122.2200 379194680819574
-------- ----------- ---------------- ----------------------
10:01:21 XLON 5 122.2200 379194680819622
-------- ----------- ---------------- ----------------------
10:01:50 XLON 1,078 122.2600 379194680819692
-------- ----------- ---------------- ----------------------
10:02:18 XLON 1,181 122.2600 379194680819704
-------- ----------- ---------------- ----------------------
10:02:23 XLON 2,300 122.2600 379194680819710
-------- ----------- ---------------- ----------------------
10:02:28 XLON 1,881 122.2600 379194680819715
-------- ----------- ---------------- ----------------------
10:02:28 XLON 3,000 122.2600 379194680819716
-------- ----------- ---------------- ----------------------
10:02:46 XLON 3,000 122.2800 379194680819758
-------- ----------- ---------------- ----------------------
10:02:46 XLON 2,434 122.2800 379194680819759
-------- ----------- ---------------- ----------------------
10:02:46 XLON 595 122.2800 379194680819760
-------- ----------- ---------------- ----------------------
10:02:46 XLON 2,443 122.2800 379194680819761
-------- ----------- ---------------- ----------------------
10:05:54 XLON 3,000 122.3000 379194680820021
-------- ----------- ---------------- ----------------------
10:05:54 XLON 13 122.3000 379194680820022
-------- ----------- ---------------- ----------------------
10:05:56 XLON 2,842 122.3000 379194680820025
-------- ----------- ---------------- ----------------------
10:05:56 XLON 2,260 122.3000 379194680820026
-------- ----------- ---------------- ----------------------
10:05:58 XLON 1,848 122.3000 379194680820033
-------- ----------- ---------------- ----------------------
10:05:58 XLON 2,249 122.3000 379194680820034
-------- ----------- ---------------- ----------------------
10:06:36 XLON 11,034 122.3200 379194680820064
-------- ----------- ---------------- ----------------------
10:08:36 XLON 1,028 122.3400 379194680820290
-------- ----------- ---------------- ----------------------
10:10:37 XLON 3,000 122.3000 379194680820524
-------- ----------- ---------------- ----------------------
10:10:38 XLON 1,950 122.3000 379194680820526
-------- ----------- ---------------- ----------------------
10:10:38 XLON 1,134 122.3000 379194680820527
-------- ----------- ---------------- ----------------------
10:10:38 XLON 1,098 122.3000 379194680820528
-------- ----------- ---------------- ----------------------
10:10:38 XLON 2,337 122.3000 379194680820529
-------- ----------- ---------------- ----------------------
10:10:38 XLON 3,000 122.3000 379194680820530
-------- ----------- ---------------- ----------------------
10:13:48 XLON 8,670 122.4200 379194680821012
-------- ----------- ---------------- ----------------------
10:13:48 XLON 3,000 122.4200 379194680821013
-------- ----------- ---------------- ----------------------
10:13:48 XLON 3,000 122.4200 379194680821014
-------- ----------- ---------------- ----------------------
10:13:48 XLON 2,670 122.4200 379194680821015
-------- ----------- ---------------- ----------------------
10:14:31 XLON 1,078 122.4400 379194680821157
-------- ----------- ---------------- ----------------------
10:15:31 XLON 3,100 122.4800 379194680821257
-------- ----------- ---------------- ----------------------
10:15:31 XLON 3,000 122.4800 379194680821258
-------- ----------- ---------------- ----------------------
10:15:31 XLON 595 122.4800 379194680821259
-------- ----------- ---------------- ----------------------
10:15:31 XLON 2,388 122.4800 379194680821260
-------- ----------- ---------------- ----------------------
10:15:31 XLON 1,018 122.4800 379194680821247
-------- ----------- ---------------- ----------------------
10:15:31 XLON 4,465 122.4800 379194680821248
-------- ----------- ---------------- ----------------------
10:15:31 XLON 470 122.4600 379194680821262
-------- ----------- ---------------- ----------------------
10:15:31 XLON 2,630 122.4600 379194680821263
-------- ----------- ---------------- ----------------------
10:17:04 XLON 3,103 122.5200 379194680821368
-------- ----------- ---------------- ----------------------
10:17:04 XLON 3,000 122.5000 379194680821373
-------- ----------- ---------------- ----------------------
10:17:04 XLON 146 122.5000 379194680821374
-------- ----------- ---------------- ----------------------
10:17:04 XLON 772 122.5000 379194680821375
-------- ----------- ---------------- ----------------------
10:17:04 XLON 3,000 122.4800 379194680821377
-------- ----------- ---------------- ----------------------
10:21:46 XLON 12,723 122.4600 379194680821859
-------- ----------- ---------------- ----------------------
10:22:44 XLON 3,000 122.4600 379194680821960
-------- ----------- ---------------- ----------------------
10:22:46 XLON 5 122.4600 379194680821964
-------- ----------- ---------------- ----------------------
10:22:47 XLON 3,000 122.4600 379194680821977
-------- ----------- ---------------- ----------------------
10:22:47 XLON 2,079 122.4600 379194680821978
-------- ----------- ---------------- ----------------------
10:22:47 XLON 10,535 122.4600 379194680821979
-------- ----------- ---------------- ----------------------
10:23:04 XLON 9,858 122.4400 379194680822013
-------- ----------- ---------------- ----------------------
10:23:04 XLON 630 122.4400 379194680822014
-------- ----------- ---------------- ----------------------
10:23:04 XLON 3,182 122.4600 379194680822016
-------- ----------- ---------------- ----------------------
10:23:04 XLON 3,256 122.4600 379194680822017
-------- ----------- ---------------- ----------------------
10:23:07 XLON 2,130 122.4600 379194680822022
-------- ----------- ---------------- ----------------------
10:23:08 XLON 1,903 122.4600 379194680822023
-------- ----------- ---------------- ----------------------
10:23:34 XLON 1,121 122.4600 379194680822053
-------- ----------- ---------------- ----------------------
10:23:39 XLON 7 122.4600 379194680822054
-------- ----------- ---------------- ----------------------
10:23:52 XLON 3,000 122.4600 379194680822066
-------- ----------- ---------------- ----------------------
10:25:57 XLON 8,403 122.5400 379194680822228
-------- ----------- ---------------- ----------------------
10:25:57 XLON 3,500 122.5400 379194680822239
-------- ----------- ---------------- ----------------------
10:26:03 XLON 4,903 122.5400 379194680822244
-------- ----------- ---------------- ----------------------
10:26:03 XLON 3,000 122.5400 379194680822247
-------- ----------- ---------------- ----------------------
10:26:03 XLON 500 122.5400 379194680822248
-------- ----------- ---------------- ----------------------
10:26:04 XLON 11 122.5200 379194680822251
-------- ----------- ---------------- ----------------------
10:26:07 XLON 1,181 122.5200 379194680822252
-------- ----------- ---------------- ----------------------
10:27:09 XLON 5,109 122.5200 379194680822288
-------- ----------- ---------------- ----------------------
10:27:09 XLON 7,812 122.5200 379194680822290
-------- ----------- ---------------- ----------------------
10:27:09 XLON 3,000 122.5200 379194680822291
-------- ----------- ---------------- ----------------------
10:27:09 XLON 2,141 122.5200 379194680822292
-------- ----------- ---------------- ----------------------
10:28:11 XLON 4,345 122.5400 379194680822345
-------- ----------- ---------------- ----------------------
10:28:11 XLON 464 122.5400 379194680822346
-------- ----------- ---------------- ----------------------
10:29:21 XLON 3,054 122.5800 379194680822453
-------- ----------- ---------------- ----------------------
10:29:26 XLON 3,229 122.5800 379194680822462
-------- ----------- ---------------- ----------------------
10:29:26 XLON 570 122.5800 379194680822463
-------- ----------- ---------------- ----------------------
10:29:26 XLON 3,000 122.5800 379194680822464
-------- ----------- ---------------- ----------------------
10:29:28 XLON 4,784 122.5400 379194680822469
-------- ----------- ---------------- ----------------------
10:29:28 XLON 4,530 122.5400 379194680822470
-------- ----------- ---------------- ----------------------
10:30:30 XLON 8,830 122.5400 379194680822535
-------- ----------- ---------------- ----------------------
10:30:30 XLON 4,619 122.5400 379194680822545
-------- ----------- ---------------- ----------------------
10:30:31 XLON 2,429 122.5400 379194680822547
-------- ----------- ---------------- ----------------------
10:30:31 XLON 39 122.5400 379194680822548
-------- ----------- ---------------- ----------------------
10:30:32 XLON 1,986 122.5400 379194680822549
-------- ----------- ---------------- ----------------------
10:30:32 XLON 6 122.5400 379194680822550
-------- ----------- ---------------- ----------------------
10:30:48 XLON 3,470 122.5400 379194680822590
-------- ----------- ---------------- ----------------------
10:31:10 XLON 5,086 122.6000 379194680822614
-------- ----------- ---------------- ----------------------
10:34:11 XLON 2,968 122.6200 379194680822895
-------- ----------- ---------------- ----------------------
10:34:15 XLON 2,408 122.6200 379194680822910
-------- ----------- ---------------- ----------------------
10:34:56 XLON 1,996 122.6400 379194680822949
-------- ----------- ---------------- ----------------------
10:35:26 XLON 7,018 122.6400 379194680822990
-------- ----------- ---------------- ----------------------
10:38:04 XLON 9,216 122.6200 379194680823301
-------- ----------- ---------------- ----------------------
10:38:04 XLON 5 122.6000 379194680823307
-------- ----------- ---------------- ----------------------
10:38:04 XLON 2,017 122.6200 379194680823308
-------- ----------- ---------------- ----------------------
10:38:04 XLON 1,200 122.6200 379194680823309
-------- ----------- ---------------- ----------------------
10:38:04 XLON 1,200 122.6200 379194680823310
-------- ----------- ---------------- ----------------------
10:38:04 XLON 3,418 122.6200 379194680823311
-------- ----------- ---------------- ----------------------
10:38:04 XLON 1,376 122.6200 379194680823312
-------- ----------- ---------------- ----------------------
10:38:05 XLON 2,274 122.6200 379194680823313
-------- ----------- ---------------- ----------------------
10:38:05 XLON 1,019 122.6200 379194680823314
-------- ----------- ---------------- ----------------------
10:38:05 XLON 1,252 122.6200 379194680823315
-------- ----------- ---------------- ----------------------
10:41:05 XLON 12,127 122.6000 379194680823793
-------- ----------- ---------------- ----------------------
10:41:10 XLON 2,359 122.6200 379194680823810
-------- ----------- ---------------- ----------------------
10:41:10 XLON 995 122.6200 379194680823811
-------- ----------- ---------------- ----------------------
10:41:10 XLON 1,118 122.6200 379194680823812
-------- ----------- ---------------- ----------------------
10:41:11 XLON 1,929 122.6200 379194680823813
-------- ----------- ---------------- ----------------------
10:41:26 XLON 1,207 122.6200 379194680823823
-------- ----------- ---------------- ----------------------
10:42:21 XLON 1,030 122.6200 379194680823881
-------- ----------- ---------------- ----------------------
10:43:04 XLON 1,158 122.6200 379194680823920
-------- ----------- ---------------- ----------------------
10:43:07 XLON 12,127 122.6000 379194680823922
-------- ----------- ---------------- ----------------------
10:43:07 XLON 2,411 122.6000 379194680823927
-------- ----------- ---------------- ----------------------
10:43:07 XLON 3,000 122.6000 379194680823928
-------- ----------- ---------------- ----------------------
10:43:07 XLON 2,900 122.6000 379194680823929
-------- ----------- ---------------- ----------------------
10:43:07 XLON 3,838 122.6000 379194680823930
-------- ----------- ---------------- ----------------------
10:43:09 XLON 11 122.6000 379194680823934
-------- ----------- ---------------- ----------------------
10:43:10 XLON 5,331 122.6000 379194680823938
-------- ----------- ---------------- ----------------------
10:43:11 XLON 6 122.6000 379194680823942
-------- ----------- ---------------- ----------------------
10:43:11 XLON 4,828 122.6000 379194680823945
-------- ----------- ---------------- ----------------------
10:45:17 XLON 3,997 122.5800 379194680824077
-------- ----------- ---------------- ----------------------
10:45:17 XLON 1,292 122.5800 379194680824096
-------- ----------- ---------------- ----------------------
10:45:17 XLON 2,109 122.5800 379194680824097
-------- ----------- ---------------- ----------------------
10:45:17 XLON 596 122.5800 379194680824098
-------- ----------- ---------------- ----------------------
10:45:19 XLON 2,217 122.5800 379194680824099
-------- ----------- ---------------- ----------------------
10:45:19 XLON 1,106 122.5800 379194680824100
-------- ----------- ---------------- ----------------------
10:46:20 XLON 1,259 122.6000 379194680824160
-------- ----------- ---------------- ----------------------
10:46:23 XLON 5,503 122.6000 379194680824161
-------- ----------- ---------------- ----------------------
10:48:52 XLON 1,078 122.6000 379194680824429
-------- ----------- ---------------- ----------------------
10:48:52 XLON 2,589 122.6000 379194680824430
-------- ----------- ---------------- ----------------------
10:48:52 XLON 397 122.6000 379194680824431
-------- ----------- ---------------- ----------------------
10:48:54 XLON 431 122.6000 379194680824432
-------- ----------- ---------------- ----------------------
10:50:06 XLON 2,291 122.5800 379194680824532
-------- ----------- ---------------- ----------------------
10:50:40 XLON 6,286 122.6600 379194680824600
-------- ----------- ---------------- ----------------------
10:50:40 XLON 2,300 122.6600 379194680824601
-------- ----------- ---------------- ----------------------
10:52:13 XLON 5,359 122.6800 379194680824720
-------- ----------- ---------------- ----------------------
10:52:13 XLON 6,813 122.6800 379194680824721
-------- ----------- ---------------- ----------------------
10:53:06 XLON 1,950 122.7000 379194680824763
-------- ----------- ---------------- ----------------------
10:53:06 XLON 1,132 122.7000 379194680824764
-------- ----------- ---------------- ----------------------
10:57:11 XLON 2,420 122.8000 379194680825167
-------- ----------- ---------------- ----------------------
10:57:11 XLON 854 122.8000 379194680825168
-------- ----------- ---------------- ----------------------
10:57:11 XLON 985 122.8000 379194680825169
-------- ----------- ---------------- ----------------------
10:57:11 XLON 8,000 122.8000 379194680825170
-------- ----------- ---------------- ----------------------
10:57:11 XLON 3,714 122.8000 379194680825171
-------- ----------- ---------------- ----------------------
10:57:11 XLON 100 122.8000 379194680825172
-------- ----------- ---------------- ----------------------
10:57:11 XLON 2,416 122.8000 379194680825173
-------- ----------- ---------------- ----------------------
10:57:40 XLON 2,896 122.7600 379194680825229
-------- ----------- ---------------- ----------------------
10:57:40 XLON 3,850 122.7600 379194680825230
-------- ----------- ---------------- ----------------------
10:57:40 XLON 3,000 122.7600 379194680825232
-------- ----------- ---------------- ----------------------
10:57:40 XLON 1,087 122.7600 379194680825233
-------- ----------- ---------------- ----------------------
10:57:40 XLON 1,908 122.7600 379194680825234
-------- ----------- ---------------- ----------------------
10:57:41 XLON 3,000 122.7600 379194680825235
-------- ----------- ---------------- ----------------------
10:57:41 XLON 888 122.7600 379194680825236
-------- ----------- ---------------- ----------------------
10:57:41 XLON 856 122.7600 379194680825237
-------- ----------- ---------------- ----------------------
10:57:41 XLON 2,648 122.7600 379194680825238
-------- ----------- ---------------- ----------------------
10:57:41 XLON 3,000 122.7600 379194680825239
-------- ----------- ---------------- ----------------------
10:57:41 XLON 2,716 122.7600 379194680825240
-------- ----------- ---------------- ----------------------
10:57:42 XLON 1,766 122.7600 379194680825241
-------- ----------- ---------------- ----------------------
10:57:42 XLON 3,000 122.7600 379194680825242
-------- ----------- ---------------- ----------------------
10:57:42 XLON 856 122.7600 379194680825243
-------- ----------- ---------------- ----------------------
10:57:42 XLON 2,365 122.7600 379194680825244
-------- ----------- ---------------- ----------------------
10:57:42 XLON 3,000 122.7600 379194680825245
-------- ----------- ---------------- ----------------------
10:57:51 XLON 964 122.7600 379194680825248
-------- ----------- ---------------- ----------------------
10:57:57 XLON 5 122.7600 379194680825264
-------- ----------- ---------------- ----------------------
10:58:37 XLON 1,108 122.7600 379194680825328
-------- ----------- ---------------- ----------------------
10:58:42 XLON 2,002 122.7600 379194680825337
-------- ----------- ---------------- ----------------------
10:58:54 XLON 3,321 122.7600 379194680825343
-------- ----------- ---------------- ----------------------
10:59:33 XLON 3,000 122.7600 379194680825401
-------- ----------- ---------------- ----------------------
10:59:33 XLON 2,213 122.7600 379194680825402
-------- ----------- ---------------- ----------------------
10:59:34 XLON 3,000 122.7600 379194680825403
-------- ----------- ---------------- ----------------------
11:00:13 XLON 3,000 122.7400 379194680825456
-------- ----------- ---------------- ----------------------
11:00:13 XLON 1,394 122.7600 379194680825457
-------- ----------- ---------------- ----------------------
11:00:13 XLON 3,450 122.7600 379194680825458
-------- ----------- ---------------- ----------------------
11:00:18 XLON 3,000 122.7400 379194680825459
-------- ----------- ---------------- ----------------------
11:00:18 XLON 2,383 122.7400 379194680825460
-------- ----------- ---------------- ----------------------
11:00:20 XLON 1,948 122.7400 379194680825461
-------- ----------- ---------------- ----------------------
11:00:20 XLON 5,897 122.7400 379194680825462
-------- ----------- ---------------- ----------------------
11:00:20 XLON 3,000 122.7400 379194680825463
-------- ----------- ---------------- ----------------------
11:00:22 XLON 3,115 122.7400 379194680825465
-------- ----------- ---------------- ----------------------
11:00:23 XLON 2,006 122.7400 379194680825466
-------- ----------- ---------------- ----------------------
11:00:25 XLON 3,151 122.7400 379194680825467
-------- ----------- ---------------- ----------------------
11:00:27 XLON 1,695 122.7400 379194680825472
-------- ----------- ---------------- ----------------------
11:01:11 XLON 1,813 122.7400 379194680825548
-------- ----------- ---------------- ----------------------
11:03:48 XLON 889 122.7600 379194680825749
-------- ----------- ---------------- ----------------------
11:03:48 XLON 3,000 122.7600 379194680825750
-------- ----------- ---------------- ----------------------
11:03:53 XLON 1,850 122.7600 379194680825757
-------- ----------- ---------------- ----------------------
11:03:53 XLON 972 122.7600 379194680825758
-------- ----------- ---------------- ----------------------
11:03:53 XLON 966 122.7600 379194680825759
-------- ----------- ---------------- ----------------------
11:07:30 XLON 31 122.7800 379194680826173
-------- ----------- ---------------- ----------------------
11:07:31 XLON 5 122.7800 379194680826174
-------- ----------- ---------------- ----------------------
11:08:38 XLON 4,587 122.8200 379194680826244
-------- ----------- ---------------- ----------------------
11:08:56 XLON 13,116 122.8000 379194680826262
-------- ----------- ---------------- ----------------------
11:10:15 XLON 8,842 122.8200 379194680826362
-------- ----------- ---------------- ----------------------
11:10:34 XLON 7,039 122.8600 379194680826389
-------- ----------- ---------------- ----------------------
11:10:34 XLON 3,000 122.8600 379194680826390
-------- ----------- ---------------- ----------------------
11:10:34 XLON 1,292 122.8600 379194680826391
-------- ----------- ---------------- ----------------------
11:10:34 XLON 2,224 122.8600 379194680826392
-------- ----------- ---------------- ----------------------
11:10:34 XLON 1,200 122.8600 379194680826393
-------- ----------- ---------------- ----------------------
11:10:34 XLON 3,325 122.8600 379194680826394
-------- ----------- ---------------- ----------------------
11:10:34 XLON 2,080 122.8600 379194680826395
-------- ----------- ---------------- ----------------------
11:10:34 XLON 9,628 122.8600 379194680826396
-------- ----------- ---------------- ----------------------
11:10:34 XLON 2,922 122.8600 379194680826397
-------- ----------- ---------------- ----------------------
11:10:34 XLON 1,200 122.8600 379194680826398
-------- ----------- ---------------- ----------------------
11:10:39 XLON 2,373 122.8600 379194680826412
-------- ----------- ---------------- ----------------------
11:10:52 XLON 1,043 122.8600 379194680826462
-------- ----------- ---------------- ----------------------
11:11:52 XLON 7 122.8600 379194680826502
-------- ----------- ---------------- ----------------------
11:11:57 XLON 2,312 122.8600 379194680826512
-------- ----------- ---------------- ----------------------
11:11:57 XLON 4,175 122.8600 379194680826513
-------- ----------- ---------------- ----------------------
11:11:57 XLON 3,000 122.8600 379194680826514
-------- ----------- ---------------- ----------------------
11:11:59 XLON 1,891 122.8600 379194680826515
-------- ----------- ---------------- ----------------------
11:11:59 XLON 3,000 122.8600 379194680826516
-------- ----------- ---------------- ----------------------
11:12:06 XLON 167 122.8600 379194680826529
-------- ----------- ---------------- ----------------------
11:12:06 XLON 2,805 122.8600 379194680826530
-------- ----------- ---------------- ----------------------
11:12:16 XLON 1,109 122.8600 379194680826537
-------- ----------- ---------------- ----------------------
11:12:40 XLON 2,083 122.8600 379194680826591
-------- ----------- ---------------- ----------------------
11:12:40 XLON 3,000 122.8600 379194680826592
-------- ----------- ---------------- ----------------------
11:12:40 XLON 3,256 122.8600 379194680826593
-------- ----------- ---------------- ----------------------
11:12:45 XLON 2,112 122.8600 379194680826617
-------- ----------- ---------------- ----------------------
11:12:45 XLON 3,000 122.8600 379194680826618
-------- ----------- ---------------- ----------------------
11:12:50 XLON 3,256 122.8600 379194680826643
-------- ----------- ---------------- ----------------------
11:12:50 XLON 3,471 122.8600 379194680826644
-------- ----------- ---------------- ----------------------
11:12:50 XLON 1,200 122.8600 379194680826645
-------- ----------- ---------------- ----------------------
11:12:50 XLON 3,000 122.8600 379194680826646
-------- ----------- ---------------- ----------------------
11:13:00 XLON 1,394 122.8600 379194680826666
-------- ----------- ---------------- ----------------------
11:13:19 XLON 3,800 122.8600 379194680826698
-------- ----------- ---------------- ----------------------
11:13:24 XLON 1,071 122.8600 379194680826725
-------- ----------- ---------------- ----------------------
11:13:29 XLON 5 122.8600 379194680826729
-------- ----------- ---------------- ----------------------
11:13:34 XLON 1,028 122.8600 379194680826736
-------- ----------- ---------------- ----------------------
11:14:38 XLON 3,279 122.8000 379194680826872
-------- ----------- ---------------- ----------------------
11:14:39 XLON 8,707 122.8000 379194680826874
-------- ----------- ---------------- ----------------------
11:14:41 XLON 6,098 122.8000 379194680826884
-------- ----------- ---------------- ----------------------
11:15:03 XLON 6,973 122.8000 379194680826920
-------- ----------- ---------------- ----------------------
11:15:03 XLON 4,297 122.8000 379194680826926
-------- ----------- ---------------- ----------------------
11:15:03 XLON 2,676 122.8000 379194680826927
-------- ----------- ---------------- ----------------------
11:15:03 XLON 764 122.8000 379194680826928
-------- ----------- ---------------- ----------------------
11:15:04 XLON 2,441 122.8000 379194680826930
-------- ----------- ---------------- ----------------------
11:15:04 XLON 940 122.8000 379194680826931
-------- ----------- ---------------- ----------------------
11:15:05 XLON 1,078 122.8000 379194680826932
-------- ----------- ---------------- ----------------------
11:15:06 XLON 692 122.8000 379194680826933
-------- ----------- ---------------- ----------------------
11:15:46 XLON 4,139 122.7800 379194680826987
-------- ----------- ---------------- ----------------------
11:15:48 XLON 8,866 122.7800 379194680826997
-------- ----------- ---------------- ----------------------
11:15:48 XLON 3,100 122.7800 379194680826998
-------- ----------- ---------------- ----------------------
11:15:48 XLON 3,000 122.7800 379194680826999
-------- ----------- ---------------- ----------------------
11:15:48 XLON 10 122.7800 379194680827000
-------- ----------- ---------------- ----------------------
11:17:00 XLON 154 122.8400 379194680827160
-------- ----------- ---------------- ----------------------
11:18:04 XLON 13,959 122.8200 379194680827228
-------- ----------- ---------------- ----------------------
11:18:04 XLON 11,268 122.8200 379194680827231
-------- ----------- ---------------- ----------------------
11:18:04 XLON 2,691 122.8200 379194680827232
-------- ----------- ---------------- ----------------------
11:20:21 XLON 8,878 122.8000 379194680827375
-------- ----------- ---------------- ----------------------
11:20:21 XLON 4,033 122.7800 379194680827383
-------- ----------- ---------------- ----------------------
11:20:21 XLON 1,870 122.7800 379194680827384
-------- ----------- ---------------- ----------------------
11:20:22 XLON 3,000 122.7600 379194680827389
-------- ----------- ---------------- ----------------------
11:20:22 XLON 1,292 122.7600 379194680827390
-------- ----------- ---------------- ----------------------
11:20:23 XLON 1,887 122.7600 379194680827393
-------- ----------- ---------------- ----------------------
11:20:23 XLON 2,308 122.7600 379194680827391
-------- ----------- ---------------- ----------------------
11:20:23 XLON 3,000 122.7600 379194680827392
-------- ----------- ---------------- ----------------------
11:21:03 XLON 2,397 122.7800 379194680827418
-------- ----------- ---------------- ----------------------
11:21:05 XLON 915 122.7800 379194680827419
-------- ----------- ---------------- ----------------------
11:21:05 XLON 1,255 122.7800 379194680827420
-------- ----------- ---------------- ----------------------
11:21:05 XLON 3,000 122.7800 379194680827421
-------- ----------- ---------------- ----------------------
11:21:05 XLON 2,653 122.7800 379194680827422
-------- ----------- ---------------- ----------------------
11:21:05 XLON 1,945 122.7800 379194680827423
-------- ----------- ---------------- ----------------------
11:21:05 XLON 3,073 122.7800 379194680827424
-------- ----------- ---------------- ----------------------
11:21:06 XLON 2,340 122.7800 379194680827425
-------- ----------- ---------------- ----------------------
11:21:07 XLON 5,097 122.7800 379194680827433
-------- ----------- ---------------- ----------------------
11:23:03 XLON 3,352 122.8000 379194680827591
-------- ----------- ---------------- ----------------------
11:23:03 XLON 2,073 122.8000 379194680827592
-------- ----------- ---------------- ----------------------
11:23:03 XLON 3,000 122.8000 379194680827593
-------- ----------- ---------------- ----------------------
11:27:14 XLON 2,750 122.7800 379194680827974
-------- ----------- ---------------- ----------------------
11:27:14 XLON 3,000 122.7800 379194680827975
-------- ----------- ---------------- ----------------------
11:27:14 XLON 3,418 122.7800 379194680827976
-------- ----------- ---------------- ----------------------
11:27:14 XLON 1,200 122.7800 379194680827977
-------- ----------- ---------------- ----------------------
11:27:14 XLON 10,588 122.7600 379194680827979
-------- ----------- ---------------- ----------------------
11:27:14 XLON 3,000 122.7600 379194680827980
-------- ----------- ---------------- ----------------------
11:27:15 XLON 919 122.7600 379194680827982
-------- ----------- ---------------- ----------------------
11:27:15 XLON 954 122.7600 379194680827983
-------- ----------- ---------------- ----------------------
11:27:15 XLON 3,880 122.7600 379194680827985
-------- ----------- ---------------- ----------------------
11:27:17 XLON 42 122.7600 379194680827988
-------- ----------- ---------------- ----------------------
11:29:10 XLON 1,392 122.7800 379194680828189
-------- ----------- ---------------- ----------------------
11:29:10 XLON 4,522 122.7800 379194680828190
-------- ----------- ---------------- ----------------------
11:29:13 XLON 8,125 122.7800 379194680828196
-------- ----------- ---------------- ----------------------
11:29:13 XLON 4,142 122.7800 379194680828197
-------- ----------- ---------------- ----------------------
11:29:15 XLON 250 122.7800 379194680828198
-------- ----------- ---------------- ----------------------
11:29:15 XLON 995 122.7800 379194680828199
-------- ----------- ---------------- ----------------------
11:29:16 XLON 63 122.7800 379194680828200
-------- ----------- ---------------- ----------------------
11:29:16 XLON 1,888 122.7800 379194680828201
-------- ----------- ---------------- ----------------------
11:29:16 XLON 1,317 122.7800 379194680828202
-------- ----------- ---------------- ----------------------
11:29:46 XLON 879 122.7800 379194680828209
-------- ----------- ---------------- ----------------------
11:29:58 XLON 11,285 122.7600 379194680828240
-------- ----------- ---------------- ----------------------
11:29:58 XLON 11,285 122.7600 379194680828242
-------- ----------- ---------------- ----------------------
11:31:21 XLON 11,575 122.7400 379194680828458
-------- ----------- ---------------- ----------------------
11:31:21 XLON 4,011 122.7400 379194680828460
-------- ----------- ---------------- ----------------------
11:31:21 XLON 3,000 122.7400 379194680828461
-------- ----------- ---------------- ----------------------
11:31:21 XLON 1,054 122.7400 379194680828462
-------- ----------- ---------------- ----------------------
11:31:21 XLON 1,108 122.7400 379194680828463
-------- ----------- ---------------- ----------------------
11:31:23 XLON 6 122.7400 379194680828464
-------- ----------- ---------------- ----------------------
11:31:23 XLON 2,482 122.7400 379194680828465
-------- ----------- ---------------- ----------------------
11:31:23 XLON 3,000 122.7400 379194680828466
-------- ----------- ---------------- ----------------------
11:31:28 XLON 4,552 122.7200 379194680828478
-------- ----------- ---------------- ----------------------
11:31:28 XLON 3,000 122.7200 379194680828482
-------- ----------- ---------------- ----------------------
11:31:28 XLON 2,676 122.7400 379194680828483
-------- ----------- ---------------- ----------------------
11:31:28 XLON 3,000 122.7400 379194680828484
-------- ----------- ---------------- ----------------------
11:31:28 XLON 267 122.7400 379194680828485
-------- ----------- ---------------- ----------------------
11:31:28 XLON 3,353 122.7400 379194680828486
-------- ----------- ---------------- ----------------------
11:32:00 XLON 2,309 122.7400 379194680828527
-------- ----------- ---------------- ----------------------
11:32:00 XLON 2,074 122.7400 379194680828528
-------- ----------- ---------------- ----------------------
11:32:00 XLON 3,000 122.7400 379194680828529
-------- ----------- ---------------- ----------------------
11:32:01 XLON 2,283 122.7400 379194680828530
-------- ----------- ---------------- ----------------------
11:32:02 XLON 1,867 122.7400 379194680828531
-------- ----------- ---------------- ----------------------
11:32:06 XLON 1,018 122.7400 379194680828533
-------- ----------- ---------------- ----------------------
11:32:11 XLON 4,106 122.7400 379194680828537
-------- ----------- ---------------- ----------------------
11:32:48 XLON 1,136 122.7400 379194680828604
-------- ----------- ---------------- ----------------------
11:34:20 XLON 3,000 122.7200 379194680828712
-------- ----------- ---------------- ----------------------
11:34:20 XLON 322 122.7200 379194680828713
-------- ----------- ---------------- ----------------------
11:34:20 XLON 2,416 122.7200 379194680828714
-------- ----------- ---------------- ----------------------
11:34:23 XLON 8 122.7000 379194680828721
-------- ----------- ---------------- ----------------------
11:34:23 XLON 3,000 122.7000 379194680828722
-------- ----------- ---------------- ----------------------
11:34:23 XLON 1,201 122.7000 379194680828723
-------- ----------- ---------------- ----------------------
11:34:24 XLON 907 122.7000 379194680828724
-------- ----------- ---------------- ----------------------
11:34:24 XLON 1,091 122.7000 379194680828725
-------- ----------- ---------------- ----------------------
11:34:24 XLON 3,000 122.7000 379194680828726
-------- ----------- ---------------- ----------------------
11:34:25 XLON 907 122.7000 379194680828727
-------- ----------- ---------------- ----------------------
11:34:47 XLON 3,000 122.6600 379194680828766
-------- ----------- ---------------- ----------------------
11:34:47 XLON 907 122.6600 379194680828767
-------- ----------- ---------------- ----------------------
11:37:43 XLON 3,418 122.6400 379194680828938
-------- ----------- ---------------- ----------------------
11:37:43 XLON 2,600 122.6400 379194680828939
-------- ----------- ---------------- ----------------------
11:37:45 XLON 1,996 122.6400 379194680828941
-------- ----------- ---------------- ----------------------
11:37:45 XLON 2,076 122.6400 379194680828942
-------- ----------- ---------------- ----------------------
11:37:45 XLON 1,018 122.6400 379194680828943
-------- ----------- ---------------- ----------------------
11:37:45 XLON 988 122.6400 379194680828944
-------- ----------- ---------------- ----------------------
11:37:46 XLON 1,212 122.6400 379194680828945
-------- ----------- ---------------- ----------------------
11:38:16 XLON 1,210 122.6400 379194680828978
-------- ----------- ---------------- ----------------------
11:38:22 XLON 1,219 122.6400 379194680828980
-------- ----------- ---------------- ----------------------
11:42:22 XLON 5 122.6400 379194680829342
-------- ----------- ---------------- ----------------------
11:42:27 XLON 2,320 122.6400 379194680829345
-------- ----------- ---------------- ----------------------
11:42:27 XLON 36 122.6400 379194680829346
-------- ----------- ---------------- ----------------------
11:42:27 XLON 1,129 122.6400 379194680829347
-------- ----------- ---------------- ----------------------
11:42:27 XLON 913 122.6400 379194680829348
-------- ----------- ---------------- ----------------------
11:42:27 XLON 1,396 122.6400 379194680829349
-------- ----------- ---------------- ----------------------
11:42:27 XLON 3,000 122.6400 379194680829350
-------- ----------- ---------------- ----------------------
11:42:29 XLON 1,898 122.6400 379194680829352
-------- ----------- ---------------- ----------------------
11:42:29 XLON 2,076 122.6400 379194680829353
-------- ----------- ---------------- ----------------------
11:42:31 XLON 2,969 122.7000 379194680829367
-------- ----------- ---------------- ----------------------
11:43:05 XLON 2,758 122.6800 379194680829411
-------- ----------- ---------------- ----------------------
11:43:05 XLON 984 122.6800 379194680829412
-------- ----------- ---------------- ----------------------
11:43:05 XLON 2,968 122.6800 379194680829413
-------- ----------- ---------------- ----------------------
11:43:05 XLON 3,783 122.6800 379194680829414
-------- ----------- ---------------- ----------------------
11:43:05 XLON 1,223 122.6800 379194680829415
-------- ----------- ---------------- ----------------------
11:43:05 XLON 6,710 122.6800 379194680829418
-------- ----------- ---------------- ----------------------
11:43:17 XLON 3,077 122.6600 379194680829434
-------- ----------- ---------------- ----------------------
11:43:17 XLON 2,366 122.6600 379194680829435
-------- ----------- ---------------- ----------------------
11:43:17 XLON 3,000 122.6600 379194680829436
-------- ----------- ---------------- ----------------------
11:43:17 XLON 2,815 122.6600 379194680829437
-------- ----------- ---------------- ----------------------
11:43:17 XLON 3,972 122.6600 379194680829438
-------- ----------- ---------------- ----------------------
11:43:20 XLON 3,000 122.6600 379194680829441
-------- ----------- ---------------- ----------------------
11:43:20 XLON 3,482 122.6600 379194680829442
-------- ----------- ---------------- ----------------------
11:43:20 XLON 1,581 122.6600 379194680829443
-------- ----------- ---------------- ----------------------
11:43:20 XLON 2,092 122.6600 379194680829444
-------- ----------- ---------------- ----------------------
11:43:20 XLON 1,740 122.6600 379194680829445
-------- ----------- ---------------- ----------------------
11:45:41 XLON 3,431 122.6200 379194680829695
-------- ----------- ---------------- ----------------------
11:45:41 XLON 3,000 122.6200 379194680829696
-------- ----------- ---------------- ----------------------
11:45:43 XLON 2,228 122.6200 379194680829697
-------- ----------- ---------------- ----------------------
11:45:46 XLON 2,941 122.6200 379194680829704
-------- ----------- ---------------- ----------------------
11:45:48 XLON 2,487 122.6200 379194680829717
-------- ----------- ---------------- ----------------------
11:45:54 XLON 1,149 122.6200 379194680829720
-------- ----------- ---------------- ----------------------
11:45:58 XLON 1,217 122.6200 379194680829723
-------- ----------- ---------------- ----------------------
11:46:23 XLON 100 122.5800 379194680829774
-------- ----------- ---------------- ----------------------
11:46:28 XLON 2,325 122.5800 379194680829777
-------- ----------- ---------------- ----------------------
11:46:28 XLON 3,000 122.5800 379194680829778
-------- ----------- ---------------- ----------------------
11:47:21 XLON 110 122.5800 379194680829847
-------- ----------- ---------------- ----------------------
11:48:26 XLON 1,874 122.6000 379194680829933
-------- ----------- ---------------- ----------------------
11:48:26 XLON 1,383 122.6000 379194680829934
-------- ----------- ---------------- ----------------------
11:52:17 XLON 2,500 122.6600 379194680830268
-------- ----------- ---------------- ----------------------
11:52:18 XLON 1,343 122.6600 379194680830270
-------- ----------- ---------------- ----------------------
11:52:18 XLON 2,336 122.6600 379194680830271
-------- ----------- ---------------- ----------------------
11:56:09 XLON 421 122.6000 379194680830607
-------- ----------- ---------------- ----------------------
11:56:09 XLON 1,119 122.6000 379194680830608
-------- ----------- ---------------- ----------------------
11:56:09 XLON 1,082 122.6000 379194680830609
-------- ----------- ---------------- ----------------------
11:56:09 XLON 2,402 122.6000 379194680830610
-------- ----------- ---------------- ----------------------
11:56:12 XLON 1,964 122.6000 379194680830616
-------- ----------- ---------------- ----------------------
11:56:12 XLON 918 122.6000 379194680830617
-------- ----------- ---------------- ----------------------
11:57:01 XLON 585 122.6000 379194680830652
-------- ----------- ---------------- ----------------------
11:57:01 XLON 2,971 122.6000 379194680830653
-------- ----------- ---------------- ----------------------
11:57:01 XLON 2,971 122.6000 379194680830654
-------- ----------- ---------------- ----------------------
11:58:26 XLON 191 122.6000 379194680830791
-------- ----------- ---------------- ----------------------
11:58:30 XLON 5 122.6200 379194680830804
-------- ----------- ---------------- ----------------------
11:58:30 XLON 2,314 122.6200 379194680830805
-------- ----------- ---------------- ----------------------
11:58:30 XLON 1,017 122.6400 379194680830807
-------- ----------- ---------------- ----------------------
11:59:35 XLON 7,412 122.6200 379194680830929
-------- ----------- ---------------- ----------------------
12:00:16 XLON 7,412 122.6200 379194680830994
-------- ----------- ---------------- ----------------------
12:00:16 XLON 572 122.6200 379194680830997
-------- ----------- ---------------- ----------------------
12:00:16 XLON 1,545 122.6200 379194680830998
-------- ----------- ---------------- ----------------------
12:00:16 XLON 3,000 122.6200 379194680830999
-------- ----------- ---------------- ----------------------
12:00:16 XLON 3,450 122.6200 379194680831000
-------- ----------- ---------------- ----------------------
12:00:16 XLON 1,200 122.6200 379194680831001
-------- ----------- ---------------- ----------------------
12:00:16 XLON 1,314 122.6200 379194680831002
-------- ----------- ---------------- ----------------------
12:00:18 XLON 95 122.6200 379194680831005
-------- ----------- ---------------- ----------------------
12:00:18 XLON 1,984 122.6200 379194680831006
-------- ----------- ---------------- ----------------------
12:00:19 XLON 197 122.6200 379194680831007
-------- ----------- ---------------- ----------------------
12:00:19 XLON 155 122.6200 379194680831008
-------- ----------- ---------------- ----------------------
12:00:19 XLON 1,978 122.6200 379194680831009
-------- ----------- ---------------- ----------------------
12:00:20 XLON 123 122.6200 379194680831010
-------- ----------- ---------------- ----------------------
12:00:26 XLON 4,109 122.6200 379194680831013
-------- ----------- ---------------- ----------------------
12:00:31 XLON 305 122.6200 379194680831019
-------- ----------- ---------------- ----------------------
12:00:31 XLON 132 122.6200 379194680831020
-------- ----------- ---------------- ----------------------
12:00:36 XLON 87 122.6200 379194680831023
-------- ----------- ---------------- ----------------------
12:00:36 XLON 1,445 122.6200 379194680831024
-------- ----------- ---------------- ----------------------
12:00:36 XLON 3,000 122.6200 379194680831025
-------- ----------- ---------------- ----------------------
12:00:39 XLON 70 122.6200 379194680831026
-------- ----------- ---------------- ----------------------
12:00:39 XLON 4,948 122.6200 379194680831027
-------- ----------- ---------------- ----------------------
12:00:39 XLON 928 122.6200 379194680831028
-------- ----------- ---------------- ----------------------
12:00:39 XLON 1,292 122.6200 379194680831029
-------- ----------- ---------------- ----------------------
12:00:39 XLON 2,084 122.6200 379194680831030
-------- ----------- ---------------- ----------------------
12:00:39 XLON 2,016 122.6200 379194680831031
-------- ----------- ---------------- ----------------------
12:00:39 XLON 3,000 122.6200 379194680831032
-------- ----------- ---------------- ----------------------
12:00:41 XLON 53 122.6200 379194680831033
-------- ----------- ---------------- ----------------------
12:00:41 XLON 1,884 122.6200 379194680831034
-------- ----------- ---------------- ----------------------
12:00:53 XLON 5 122.6200 379194680831096
-------- ----------- ---------------- ----------------------
12:01:52 XLON 3,100 122.5800 379194680831144
-------- ----------- ---------------- ----------------------
12:01:52 XLON 3,000 122.5800 379194680831145
-------- ----------- ---------------- ----------------------
12:01:52 XLON 3,353 122.5800 379194680831146
-------- ----------- ---------------- ----------------------
12:01:56 XLON 5 122.5800 379194680831151
-------- ----------- ---------------- ----------------------
12:01:56 XLON 2,376 122.5800 379194680831152
-------- ----------- ---------------- ----------------------
12:01:56 XLON 3,591 122.5800 379194680831153
-------- ----------- ---------------- ----------------------
12:01:56 XLON 3,353 122.5800 379194680831154
-------- ----------- ---------------- ----------------------
12:01:57 XLON 460 122.5800 379194680831159
-------- ----------- ---------------- ----------------------
12:01:57 XLON 1,944 122.5800 379194680831160
-------- ----------- ---------------- ----------------------
12:03:15 XLON 7,038 122.5600 379194680831261
-------- ----------- ---------------- ----------------------
12:03:38 XLON 4,543 122.5600 379194680831291
-------- ----------- ---------------- ----------------------
12:03:43 XLON 4,249 122.5600 379194680831293
-------- ----------- ---------------- ----------------------
12:03:43 XLON 985 122.5600 379194680831294
-------- ----------- ---------------- ----------------------
12:03:43 XLON 1,266 122.5600 379194680831295
-------- ----------- ---------------- ----------------------
12:06:41 XLON 12,819 122.5400 379194680831539
-------- ----------- ---------------- ----------------------
12:07:13 XLON 1,078 122.5600 379194680831606
-------- ----------- ---------------- ----------------------
12:07:13 XLON 1,157 122.5600 379194680831607
-------- ----------- ---------------- ----------------------
12:07:13 XLON 2,284 122.5600 379194680831608
-------- ----------- ---------------- ----------------------
12:07:14 XLON 72 122.5600 379194680831609
-------- ----------- ---------------- ----------------------
12:09:19 XLON 10 122.6000 379194680831814
-------- ----------- ---------------- ----------------------
12:14:04 XLON 3,000 122.6000 379194680832205
-------- ----------- ---------------- ----------------------
12:14:09 XLON 2,297 122.6000 379194680832247
-------- ----------- ---------------- ----------------------
12:14:09 XLON 2,170 122.6000 379194680832248
-------- ----------- ---------------- ----------------------
12:14:11 XLON 1,878 122.6000 379194680832251
-------- ----------- ---------------- ----------------------
12:14:11 XLON 1,774 122.6000 379194680832252
-------- ----------- ---------------- ----------------------
12:14:14 XLON 8 122.6000 379194680832259
-------- ----------- ---------------- ----------------------
12:19:39 XLON 1,724 122.6200 379194680832791
-------- ----------- ---------------- ----------------------
12:19:39 XLON 3,384 122.6200 379194680832792
-------- ----------- ---------------- ----------------------
12:19:39 XLON 2,900 122.6200 379194680832793
-------- ----------- ---------------- ----------------------
12:19:39 XLON 1,288 122.6200 379194680832794
-------- ----------- ---------------- ----------------------
12:19:39 XLON 3,000 122.6200 379194680832795
-------- ----------- ---------------- ----------------------
12:19:44 XLON 1,541 122.6200 379194680832804
-------- ----------- ---------------- ----------------------
12:19:45 XLON 1,899 122.6200 379194680832805
-------- ----------- ---------------- ----------------------
12:20:18 XLON 4,472 122.6200 379194680832873
-------- ----------- ---------------- ----------------------
12:20:18 XLON 3,000 122.6200 379194680832874
-------- ----------- ---------------- ----------------------
12:21:00 XLON 2,099 122.6200 379194680832981
-------- ----------- ---------------- ----------------------
12:21:00 XLON 476 122.6200 379194680832982
-------- ----------- ---------------- ----------------------
12:23:17 XLON 2,400 122.6000 379194680833236
-------- ----------- ---------------- ----------------------
12:31:47 XLON 1,100 122.6600 379194680834028
-------- ----------- ---------------- ----------------------
12:31:52 XLON 2,264 122.6600 379194680834037
-------- ----------- ---------------- ----------------------
12:32:48 XLON 4,374 122.6400 379194680834163
-------- ----------- ---------------- ----------------------
12:32:48 XLON 3,282 122.6400 379194680834164
-------- ----------- ---------------- ----------------------
12:32:48 XLON 9,070 122.6400 379194680834165
-------- ----------- ---------------- ----------------------
12:33:01 XLON 5 122.6800 379194680834186
-------- ----------- ---------------- ----------------------
12:33:03 XLON 4,663 122.6800 379194680834189
-------- ----------- ---------------- ----------------------
12:33:05 XLON 4 122.6800 379194680834193
-------- ----------- ---------------- ----------------------
12:38:18 XLON 1,676 122.7000 379194680834642
-------- ----------- ---------------- ----------------------
12:39:22 XLON 4,878 122.7000 379194680834746
-------- ----------- ---------------- ----------------------
12:39:22 XLON 6,554 122.7000 379194680834755
-------- ----------- ---------------- ----------------------
12:39:25 XLON 5,567 122.6800 379194680834757
-------- ----------- ---------------- ----------------------
12:39:25 XLON 6,093 122.6800 379194680834758
-------- ----------- ---------------- ----------------------
12:39:25 XLON 11,182 122.6800 379194680834760
-------- ----------- ---------------- ----------------------
12:41:14 XLON 18 122.6800 379194680834917
-------- ----------- ---------------- ----------------------
12:41:19 XLON 2,250 122.6800 379194680834918
-------- ----------- ---------------- ----------------------
12:41:24 XLON 1,840 122.6800 379194680834929
-------- ----------- ---------------- ----------------------
12:41:24 XLON 9,970 122.6800 379194680834930
-------- ----------- ---------------- ----------------------
12:41:40 XLON 2,224 122.6600 379194680834953
-------- ----------- ---------------- ----------------------
12:41:40 XLON 9,183 122.6600 379194680834954
-------- ----------- ---------------- ----------------------
12:41:41 XLON 11,407 122.6600 379194680834959
-------- ----------- ---------------- ----------------------
12:42:23 XLON 285 122.6800 379194680835022
-------- ----------- ---------------- ----------------------
12:42:24 XLON 6 122.6800 379194680835027
-------- ----------- ---------------- ----------------------
12:42:24 XLON 181 122.6800 379194680835026
-------- ----------- ---------------- ----------------------
12:42:25 XLON 2,638 122.6800 379194680835030
-------- ----------- ---------------- ----------------------
12:42:25 XLON 3,619 122.6800 379194680835028
-------- ----------- ---------------- ----------------------
12:42:25 XLON 7 122.6800 379194680835029
-------- ----------- ---------------- ----------------------
12:42:26 XLON 2,019 122.6800 379194680835037
-------- ----------- ---------------- ----------------------
12:44:50 XLON 1,113 122.7200 379194680835198
-------- ----------- ---------------- ----------------------
12:44:50 XLON 3,000 122.7200 379194680835199
-------- ----------- ---------------- ----------------------
12:44:55 XLON 5,305 122.7200 379194680835205
-------- ----------- ---------------- ----------------------
12:44:55 XLON 579 122.7200 379194680835206
-------- ----------- ---------------- ----------------------
12:44:55 XLON 3,000 122.7200 379194680835207
-------- ----------- ---------------- ----------------------
12:45:43 XLON 3,224 122.7200 379194680835332
-------- ----------- ---------------- ----------------------
12:45:47 XLON 2,381 122.7200 379194680835333
-------- ----------- ---------------- ----------------------
12:45:47 XLON 9,067 122.7200 379194680835334
-------- ----------- ---------------- ----------------------
12:45:49 XLON 1,947 122.7200 379194680835336
-------- ----------- ---------------- ----------------------
12:46:02 XLON 3,567 122.7200 379194680835345
-------- ----------- ---------------- ----------------------
12:50:30 XLON 7,809 122.7600 379194680835894
-------- ----------- ---------------- ----------------------
12:50:31 XLON 5,262 122.7600 379194680835907
-------- ----------- ---------------- ----------------------
12:50:31 XLON 2,074 122.7600 379194680835908
-------- ----------- ---------------- ----------------------
12:50:31 XLON 473 122.7600 379194680835909
-------- ----------- ---------------- ----------------------
12:50:31 XLON 2,244 122.7600 379194680835910
-------- ----------- ---------------- ----------------------
12:50:31 XLON 3,000 122.7600 379194680835911
-------- ----------- ---------------- ----------------------
12:50:31 XLON 100 122.7600 379194680835912
-------- ----------- ---------------- ----------------------
12:50:31 XLON 32 122.7600 379194680835913
-------- ----------- ---------------- ----------------------
12:50:31 XLON 2,353 122.7600 379194680835914
-------- ----------- ---------------- ----------------------
12:50:32 XLON 5 122.7600 379194680835917
-------- ----------- ---------------- ----------------------
12:50:32 XLON 3,000 122.7600 379194680835915
-------- ----------- ---------------- ----------------------
12:50:32 XLON 1,835 122.7600 379194680835916
-------- ----------- ---------------- ----------------------
12:56:22 XLON 5,172 122.8400 379194680836558
-------- ----------- ---------------- ----------------------
12:58:27 XLON 2,850 122.8800 379194680836799
-------- ----------- ---------------- ----------------------
12:58:27 XLON 2,577 122.8800 379194680836800
-------- ----------- ---------------- ----------------------
12:58:27 XLON 3,111 122.8800 379194680836801
-------- ----------- ---------------- ----------------------
12:58:27 XLON 595 122.8800 379194680836802
-------- ----------- ---------------- ----------------------
12:58:27 XLON 1,078 122.8800 379194680836803
-------- ----------- ---------------- ----------------------
12:58:27 XLON 1,944 122.8800 379194680836804
-------- ----------- ---------------- ----------------------
12:58:32 XLON 1,000 122.8800 379194680836809
-------- ----------- ---------------- ----------------------
12:59:31 XLON 12,898 122.8800 379194680836937
-------- ----------- ---------------- ----------------------
12:59:39 XLON 7,265 122.8800 379194680836967
-------- ----------- ---------------- ----------------------
12:59:40 XLON 7,265 122.8800 379194680836977
-------- ----------- ---------------- ----------------------
12:59:47 XLON 4,440 122.8800 379194680836987
-------- ----------- ---------------- ----------------------
13:00:01 XLON 7,986 122.8800 379194680837052
-------- ----------- ---------------- ----------------------
13:00:10 XLON 9,143 122.8800 379194680837081
-------- ----------- ---------------- ----------------------
13:01:06 XLON 9,657 122.8600 379194680837226
-------- ----------- ---------------- ----------------------
13:01:06 XLON 9,657 122.8600 379194680837243
-------- ----------- ---------------- ----------------------
13:01:07 XLON 1,819 122.8600 379194680837258
-------- ----------- ---------------- ----------------------
13:01:07 XLON 3,400 122.8600 379194680837253
-------- ----------- ---------------- ----------------------
13:01:07 XLON 3,000 122.8600 379194680837254
-------- ----------- ---------------- ----------------------
13:01:07 XLON 3,406 122.8600 379194680837255
-------- ----------- ---------------- ----------------------
13:01:07 XLON 2,225 122.8600 379194680837256
-------- ----------- ---------------- ----------------------
13:01:07 XLON 10,041 122.8600 379194680837257
-------- ----------- ---------------- ----------------------
13:01:08 XLON 6,763 122.8600 379194680837260
-------- ----------- ---------------- ----------------------
13:01:09 XLON 4,919 122.8600 379194680837261
-------- ----------- ---------------- ----------------------
13:04:46 XLON 5,736 122.8800 379194680837601
-------- ----------- ---------------- ----------------------
13:04:47 XLON 1,392 122.8800 379194680837605
-------- ----------- ---------------- ----------------------
13:04:47 XLON 2,379 122.8800 379194680837606
-------- ----------- ---------------- ----------------------
13:04:49 XLON 1,945 122.8800 379194680837607
-------- ----------- ---------------- ----------------------
13:04:50 XLON 10,374 122.8800 379194680837608
-------- ----------- ---------------- ----------------------
13:05:16 XLON 11,844 122.8800 379194680837663
-------- ----------- ---------------- ----------------------
13:06:22 XLON 848 122.8600 379194680837859
-------- ----------- ---------------- ----------------------
13:06:22 XLON 4,583 122.8600 379194680837860
-------- ----------- ---------------- ----------------------
13:06:22 XLON 5,431 122.8600 379194680837861
-------- ----------- ---------------- ----------------------
13:06:23 XLON 1,330 122.8600 379194680837862
-------- ----------- ---------------- ----------------------
13:06:23 XLON 1,020 122.8600 379194680837863
-------- ----------- ---------------- ----------------------
13:06:27 XLON 7,741 122.8600 379194680837867
-------- ----------- ---------------- ----------------------
13:10:29 XLON 4,839 122.8600 379194680838163
-------- ----------- ---------------- ----------------------
13:10:29 XLON 3,193 122.8600 379194680838165
-------- ----------- ---------------- ----------------------
13:10:31 XLON 9,057 122.8600 379194680838166
-------- ----------- ---------------- ----------------------
13:10:31 XLON 2,335 122.8600 379194680838167
-------- ----------- ---------------- ----------------------
13:10:32 XLON 1,909 122.8600 379194680838171
-------- ----------- ---------------- ----------------------
13:10:32 XLON 2,030 122.8600 379194680838172
-------- ----------- ---------------- ----------------------
13:10:34 XLON 4,742 122.8600 379194680838174
-------- ----------- ---------------- ----------------------
13:11:21 XLON 10,868 122.8600 379194680838235
-------- ----------- ---------------- ----------------------
13:11:30 XLON 764 122.8600 379194680838243
-------- ----------- ---------------- ----------------------
13:12:10 XLON 105 122.8600 379194680838291
-------- ----------- ---------------- ----------------------
13:12:10 XLON 11,632 122.8600 379194680838294
-------- ----------- ---------------- ----------------------
13:12:13 XLON 3,207 122.8600 379194680838302
-------- ----------- ---------------- ----------------------
13:13:27 XLON 2,496 122.8600 379194680838437
-------- ----------- ---------------- ----------------------
13:13:27 XLON 3,577 122.8600 379194680838438
-------- ----------- ---------------- ----------------------
13:13:27 XLON 5,000 122.8600 379194680838439
-------- ----------- ---------------- ----------------------
13:13:56 XLON 4,099 122.8600 379194680838466
-------- ----------- ---------------- ----------------------
13:13:56 XLON 9,110 122.8600 379194680838467
-------- ----------- ---------------- ----------------------
13:13:56 XLON 3,200 122.8600 379194680838468
-------- ----------- ---------------- ----------------------
13:16:15 XLON 4,201 122.8600 379194680838667
-------- ----------- ---------------- ----------------------
13:16:15 XLON 8,761 122.8600 379194680838668
-------- ----------- ---------------- ----------------------
13:16:46 XLON 692 122.8600 379194680838708
-------- ----------- ---------------- ----------------------
13:16:53 XLON 6,241 122.8600 379194680838712
-------- ----------- ---------------- ----------------------
13:16:53 XLON 6,370 122.8600 379194680838713
-------- ----------- ---------------- ----------------------
13:18:10 XLON 4,844 122.8200 379194680838809
-------- ----------- ---------------- ----------------------
13:18:10 XLON 7,679 122.8200 379194680838810
-------- ----------- ---------------- ----------------------
13:23:05 XLON 710 122.8200 379194680839228
-------- ----------- ---------------- ----------------------
13:23:17 XLON 3,011 122.8200 379194680839239
-------- ----------- ---------------- ----------------------
13:23:21 XLON 3,981 122.8200 379194680839255
-------- ----------- ---------------- ----------------------
13:28:00 XLON 2,269 122.8200 379194680839747
-------- ----------- ---------------- ----------------------
13:28:05 XLON 1,856 122.8200 379194680839758
-------- ----------- ---------------- ----------------------
13:28:05 XLON 31 122.8200 379194680839759
-------- ----------- ---------------- ----------------------
13:28:05 XLON 2,419 122.8200 379194680839760
-------- ----------- ---------------- ----------------------
13:28:05 XLON 3,466 122.8200 379194680839761
-------- ----------- ---------------- ----------------------
13:28:05 XLON 3,000 122.8200 379194680839762
-------- ----------- ---------------- ----------------------
13:28:06 XLON 1,330 122.8200 379194680839765
-------- ----------- ---------------- ----------------------
13:28:06 XLON 1,705 122.8200 379194680839766
-------- ----------- ---------------- ----------------------
13:28:07 XLON 2,067 122.8200 379194680839768
-------- ----------- ---------------- ----------------------
13:28:08 XLON 3,252 122.8200 379194680839781
-------- ----------- ---------------- ----------------------
13:28:11 XLON 9,875 122.8200 379194680839793
-------- ----------- ---------------- ----------------------
13:28:11 XLON 6,451 122.8200 379194680839794
-------- ----------- ---------------- ----------------------
13:28:11 XLON 2,390 122.8200 379194680839795
-------- ----------- ---------------- ----------------------
13:32:55 XLON 3,453 122.8600 379194680840207
-------- ----------- ---------------- ----------------------
13:33:46 XLON 10,260 122.8800 379194680840267
-------- ----------- ---------------- ----------------------
13:33:46 XLON 3,218 122.8800 379194680840268
-------- ----------- ---------------- ----------------------
13:35:37 XLON 3,726 122.9600 379194680840524
-------- ----------- ---------------- ----------------------
13:35:37 XLON 1,961 122.9800 379194680840526
-------- ----------- ---------------- ----------------------
13:35:38 XLON 6,632 122.9600 379194680840528
-------- ----------- ---------------- ----------------------
13:35:38 XLON 1,159 122.9600 379194680840529
-------- ----------- ---------------- ----------------------
13:35:38 XLON 9,069 122.9600 379194680840530
-------- ----------- ---------------- ----------------------
13:35:42 XLON 2,589 122.9800 379194680840536
-------- ----------- ---------------- ----------------------
13:35:42 XLON 2,070 122.9800 379194680840537
-------- ----------- ---------------- ----------------------
13:35:42 XLON 661 122.9800 379194680840538
-------- ----------- ---------------- ----------------------
13:35:43 XLON 251 122.9800 379194680840539
-------- ----------- ---------------- ----------------------
13:35:43 XLON 3,708 122.9800 379194680840540
-------- ----------- ---------------- ----------------------
13:36:07 XLON 278 122.9600 379194680840585
-------- ----------- ---------------- ----------------------
13:36:40 XLON 1,938 122.9400 379194680840650
-------- ----------- ---------------- ----------------------
13:36:40 XLON 11,484 122.9400 379194680840651
-------- ----------- ---------------- ----------------------
13:36:40 XLON 638 122.9600 379194680840653
-------- ----------- ---------------- ----------------------
13:36:40 XLON 3,000 122.9600 379194680840654
-------- ----------- ---------------- ----------------------
13:36:40 XLON 872 122.9600 379194680840655
-------- ----------- ---------------- ----------------------
13:37:08 XLON 4,288 122.9200 379194680840706
-------- ----------- ---------------- ----------------------
13:37:08 XLON 309 122.9200 379194680840707
-------- ----------- ---------------- ----------------------
13:37:11 XLON 1,801 122.9200 379194680840715
-------- ----------- ---------------- ----------------------
13:38:08 XLON 9,367 122.9200 379194680840817
-------- ----------- ---------------- ----------------------
13:38:22 XLON 2,464 122.9600 379194680840853
-------- ----------- ---------------- ----------------------
13:38:22 XLON 344 122.9600 379194680840854
-------- ----------- ---------------- ----------------------
13:41:48 XLON 10,708 122.9600 379194680841225
-------- ----------- ---------------- ----------------------
13:41:54 XLON 1,068 122.9800 379194680841243
-------- ----------- ---------------- ----------------------
13:41:54 XLON 7,666 122.9800 379194680841244
-------- ----------- ---------------- ----------------------
13:42:54 XLON 8,948 123.0000 379194680841368
-------- ----------- ---------------- ----------------------
13:42:54 XLON 3,000 123.0000 379194680841369
-------- ----------- ---------------- ----------------------
13:43:23 XLON 3,920 123.0000 379194680841412
-------- ----------- ---------------- ----------------------
13:43:23 XLON 3,000 123.0000 379194680841425
-------- ----------- ---------------- ----------------------
13:43:23 XLON 632 123.0000 379194680841426
-------- ----------- ---------------- ----------------------
13:43:24 XLON 3,000 123.0000 379194680841427
-------- ----------- ---------------- ----------------------
13:43:24 XLON 284 123.0000 379194680841428
-------- ----------- ---------------- ----------------------
13:43:24 XLON 232 123.0000 379194680841429
-------- ----------- ---------------- ----------------------
13:43:24 XLON 3,000 123.0000 379194680841430
-------- ----------- ---------------- ----------------------
13:43:25 XLON 2,962 123.0000 379194680841431
-------- ----------- ---------------- ----------------------
13:43:25 XLON 3,000 123.0000 379194680841432
-------- ----------- ---------------- ----------------------
13:43:26 XLON 2,655 123.0000 379194680841433
-------- ----------- ---------------- ----------------------
13:43:27 XLON 4,156 123.0000 379194680841452
-------- ----------- ---------------- ----------------------
13:43:27 XLON 14 123.0000 379194680841453
-------- ----------- ---------------- ----------------------
13:43:27 XLON 9 123.0000 379194680841454
-------- ----------- ---------------- ----------------------
13:43:27 XLON 2,297 123.0000 379194680841455
-------- ----------- ---------------- ----------------------
13:43:27 XLON 3,000 123.0000 379194680841456
-------- ----------- ---------------- ----------------------
13:43:27 XLON 2,373 123.0000 379194680841458
-------- ----------- ---------------- ----------------------
13:43:27 XLON 2,450 123.0000 379194680841459
-------- ----------- ---------------- ----------------------
13:43:28 XLON 10 123.0000 379194680841462
-------- ----------- ---------------- ----------------------
13:43:29 XLON 11 123.0000 379194680841464
-------- ----------- ---------------- ----------------------
13:43:29 XLON 3,920 123.0000 379194680841465
-------- ----------- ---------------- ----------------------
13:44:24 XLON 4,989 123.0000 379194680841517
-------- ----------- ---------------- ----------------------
13:44:26 XLON 6,991 123.0000 379194680841519
-------- ----------- ---------------- ----------------------
13:45:47 XLON 4,962 123.0000 379194680841704
-------- ----------- ---------------- ----------------------
13:45:47 XLON 3,000 123.0000 379194680841708
-------- ----------- ---------------- ----------------------
13:45:47 XLON 1,962 123.0000 379194680841709
-------- ----------- ---------------- ----------------------
13:47:23 XLON 2,008 123.0600 379194680841907
-------- ----------- ---------------- ----------------------
13:47:23 XLON 2,271 123.0600 379194680841908
-------- ----------- ---------------- ----------------------
13:47:36 XLON 4,279 123.0600 379194680841919
-------- ----------- ---------------- ----------------------
13:47:36 XLON 3,970 123.0600 379194680841920
-------- ----------- ---------------- ----------------------
13:47:36 XLON 815 123.0600 379194680841921
-------- ----------- ---------------- ----------------------
13:50:06 XLON 1,490 123.0600 379194680842204
-------- ----------- ---------------- ----------------------
13:50:06 XLON 8,329 123.0600 379194680842205
-------- ----------- ---------------- ----------------------
13:50:38 XLON 14 123.0800 379194680842300
-------- ----------- ---------------- ----------------------
13:50:39 XLON 10 123.0800 379194680842302
-------- ----------- ---------------- ----------------------
13:50:39 XLON 2,750 123.0800 379194680842303
-------- ----------- ---------------- ----------------------
13:51:13 XLON 139 123.1200 379194680842408
-------- ----------- ---------------- ----------------------
13:51:13 XLON 3,000 123.1200 379194680842409
-------- ----------- ---------------- ----------------------
13:51:13 XLON 1,687 123.1200 379194680842410
-------- ----------- ---------------- ----------------------
13:51:13 XLON 2,321 123.1200 379194680842411
-------- ----------- ---------------- ----------------------
13:51:15 XLON 6,525 123.1200 379194680842416
-------- ----------- ---------------- ----------------------
13:51:15 XLON 3,000 123.1200 379194680842417
-------- ----------- ---------------- ----------------------
13:51:15 XLON 595 123.1200 379194680842418
-------- ----------- ---------------- ----------------------
13:51:15 XLON 2,609 123.1200 379194680842419
-------- ----------- ---------------- ----------------------
13:51:16 XLON 4,066 123.1200 379194680842428
-------- ----------- ---------------- ----------------------
13:51:16 XLON 3,000 123.1200 379194680842429
-------- ----------- ---------------- ----------------------
13:51:16 XLON 595 123.1200 379194680842430
-------- ----------- ---------------- ----------------------
13:51:19 XLON 2,974 123.1200 379194680842439
-------- ----------- ---------------- ----------------------
13:52:01 XLON 3,000 123.1200 379194680842517
-------- ----------- ---------------- ----------------------
13:52:01 XLON 3,448 123.1200 379194680842518
-------- ----------- ---------------- ----------------------
13:52:01 XLON 5,547 123.1200 379194680842512
-------- ----------- ---------------- ----------------------
13:52:01 XLON 901 123.1200 379194680842513
-------- ----------- ---------------- ----------------------
13:52:06 XLON 2,363 123.1200 379194680842535
-------- ----------- ---------------- ----------------------
13:52:07 XLON 767 123.1200 379194680842536
-------- ----------- ---------------- ----------------------
13:52:07 XLON 1,932 123.1200 379194680842537
-------- ----------- ---------------- ----------------------
13:54:01 XLON 10,110 123.2200 379194680842704
-------- ----------- ---------------- ----------------------
13:54:08 XLON 3,688 123.2200 379194680842727
-------- ----------- ---------------- ----------------------
13:54:08 XLON 6,422 123.2200 379194680842728
-------- ----------- ---------------- ----------------------
13:54:08 XLON 3,000 123.2200 379194680842730
-------- ----------- ---------------- ----------------------
13:54:08 XLON 688 123.2200 379194680842731
-------- ----------- ---------------- ----------------------
13:54:26 XLON 824 123.2200 379194680842756
-------- ----------- ---------------- ----------------------
13:54:26 XLON 3,000 123.2200 379194680842757
-------- ----------- ---------------- ----------------------
13:58:18 XLON 9,932 123.2400 379194680843368
-------- ----------- ---------------- ----------------------
13:58:18 XLON 2,200 123.2400 379194680843372
-------- ----------- ---------------- ----------------------
13:58:18 XLON 3,000 123.2400 379194680843373
-------- ----------- ---------------- ----------------------
13:58:18 XLON 4,700 123.2400 379194680843374
-------- ----------- ---------------- ----------------------
13:58:19 XLON 3,727 123.2200 379194680843383
-------- ----------- ---------------- ----------------------
13:59:00 XLON 2,060 123.2200 379194680843433
-------- ----------- ---------------- ----------------------
13:59:00 XLON 1,248 123.2200 379194680843434
-------- ----------- ---------------- ----------------------
14:00:18 XLON 3,308 123.2200 379194680843606
-------- ----------- ---------------- ----------------------
14:01:41 XLON 3,000 123.3000 379194680843864
-------- ----------- ---------------- ----------------------
14:02:16 XLON 4,662 123.3000 379194680843976
-------- ----------- ---------------- ----------------------
14:02:18 XLON 7,693 123.3000 379194680843983
-------- ----------- ---------------- ----------------------
14:02:25 XLON 7,659 123.3000 379194680843998
-------- ----------- ---------------- ----------------------
14:02:25 XLON 10,303 123.3000 379194680844025
-------- ----------- ---------------- ----------------------
14:02:26 XLON 3,100 123.3000 379194680844026
-------- ----------- ---------------- ----------------------
14:02:50 XLON 5,246 123.3600 379194680844078
-------- ----------- ---------------- ----------------------
14:03:23 XLON 7,863 123.3800 379194680844146
-------- ----------- ---------------- ----------------------
14:03:29 XLON 7,863 123.3800 379194680844152
-------- ----------- ---------------- ----------------------
14:05:10 XLON 500 123.3800 379194680844326
-------- ----------- ---------------- ----------------------
14:05:10 XLON 3,134 123.3800 379194680844327
-------- ----------- ---------------- ----------------------
14:06:12 XLON 4,356 123.4200 379194680844459
-------- ----------- ---------------- ----------------------
14:06:12 XLON 4,239 123.4200 379194680844483
-------- ----------- ---------------- ----------------------
14:06:12 XLON 117 123.4200 379194680844484
-------- ----------- ---------------- ----------------------
14:06:12 XLON 3,000 123.4200 379194680844485
-------- ----------- ---------------- ----------------------
14:06:12 XLON 1,821 123.4200 379194680844486
-------- ----------- ---------------- ----------------------
14:08:51 XLON 9,032 123.4800 379194680844798
-------- ----------- ---------------- ----------------------
14:08:57 XLON 9,599 123.4800 379194680844824
-------- ----------- ---------------- ----------------------
14:09:11 XLON 4,731 123.5000 379194680844848
-------- ----------- ---------------- ----------------------
14:09:11 XLON 4,274 123.5000 379194680844850
-------- ----------- ---------------- ----------------------
14:09:11 XLON 457 123.5000 379194680844851
-------- ----------- ---------------- ----------------------
14:09:13 XLON 1,784 123.5000 379194680844854
-------- ----------- ---------------- ----------------------
14:09:51 XLON 7,160 123.5000 379194680844897
-------- ----------- ---------------- ----------------------
14:09:51 XLON 3,576 123.5000 379194680844902
-------- ----------- ---------------- ----------------------
14:09:51 XLON 3,584 123.5000 379194680844903
-------- ----------- ---------------- ----------------------
14:09:51 XLON 3,100 123.5000 379194680844904
-------- ----------- ---------------- ----------------------
14:09:51 XLON 4,060 123.5000 379194680844905
-------- ----------- ---------------- ----------------------
14:10:13 XLON 5,266 123.5000 379194680845018
-------- ----------- ---------------- ----------------------
14:10:16 XLON 5,266 123.5000 379194680845042
-------- ----------- ---------------- ----------------------
14:10:21 XLON 5,266 123.5000 379194680845063
-------- ----------- ---------------- ----------------------
14:10:46 XLON 4,227 123.4800 379194680845128
-------- ----------- ---------------- ----------------------
14:10:47 XLON 3,200 123.5000 379194680845143
-------- ----------- ---------------- ----------------------
14:10:47 XLON 3,000 123.5000 379194680845144
-------- ----------- ---------------- ----------------------
14:10:47 XLON 3,692 123.5000 379194680845145
-------- ----------- ---------------- ----------------------
14:10:47 XLON 2,810 123.5000 379194680845146
-------- ----------- ---------------- ----------------------
14:10:50 XLON 1,238 123.4800 379194680845150
-------- ----------- ---------------- ----------------------
14:10:50 XLON 2,989 123.4800 379194680845151
-------- ----------- ---------------- ----------------------
14:10:50 XLON 3,000 123.4800 379194680845154
-------- ----------- ---------------- ----------------------
14:10:50 XLON 2,189 123.4800 379194680845155
-------- ----------- ---------------- ----------------------
14:12:34 XLON 4,019 123.4600 379194680845385
-------- ----------- ---------------- ----------------------
14:12:34 XLON 4,192 123.4600 379194680845386
-------- ----------- ---------------- ----------------------
14:12:34 XLON 2,600 123.4400 379194680845400
-------- ----------- ---------------- ----------------------
14:12:34 XLON 3,000 123.4400 379194680845401
-------- ----------- ---------------- ----------------------
14:12:34 XLON 6,840 123.4400 379194680845402
-------- ----------- ---------------- ----------------------
14:12:34 XLON 960 123.4400 379194680845403
-------- ----------- ---------------- ----------------------
14:12:35 XLON 3,430 123.4200 379194680845404
-------- ----------- ---------------- ----------------------
14:12:35 XLON 9,010 123.4200 379194680845405
-------- ----------- ---------------- ----------------------
14:12:35 XLON 3,000 123.4200 379194680845407
-------- ----------- ---------------- ----------------------
14:12:35 XLON 1,822 123.4200 379194680845408
-------- ----------- ---------------- ----------------------
14:12:35 XLON 6,181 123.4000 379194680845411
-------- ----------- ---------------- ----------------------
14:12:35 XLON 302 123.4000 379194680845412
-------- ----------- ---------------- ----------------------
14:12:35 XLON 6,483 123.4000 379194680845414
-------- ----------- ---------------- ----------------------
14:12:35 XLON 1,246 123.4000 379194680845419
-------- ----------- ---------------- ----------------------
14:12:35 XLON 3,000 123.4000 379194680845420
-------- ----------- ---------------- ----------------------
14:12:35 XLON 2,237 123.4000 379194680845421
-------- ----------- ---------------- ----------------------
14:12:36 XLON 2,398 123.4000 379194680845422
-------- ----------- ---------------- ----------------------
14:12:36 XLON 1,866 123.4000 379194680845423
-------- ----------- ---------------- ----------------------
14:12:36 XLON 1,961 123.4000 379194680845439
-------- ----------- ---------------- ----------------------
14:12:53 XLON 5,419 123.4000 379194680845517
-------- ----------- ---------------- ----------------------
14:13:03 XLON 5,239 123.4000 379194680845558
-------- ----------- ---------------- ----------------------
14:13:04 XLON 10,658 123.4000 379194680845560
-------- ----------- ---------------- ----------------------
14:16:08 XLON 4,534 123.4000 379194680846043
-------- ----------- ---------------- ----------------------
14:16:08 XLON 1,053 123.4000 379194680846044
-------- ----------- ---------------- ----------------------
14:16:08 XLON 2,800 123.4000 379194680846050
-------- ----------- ---------------- ----------------------
14:16:08 XLON 1,734 123.4000 379194680846051
-------- ----------- ---------------- ----------------------
14:16:08 XLON 1,266 123.4000 379194680846056
-------- ----------- ---------------- ----------------------
14:16:08 XLON 1,200 123.4000 379194680846057
-------- ----------- ---------------- ----------------------
14:16:08 XLON 15,248 123.4000 379194680846058
-------- ----------- ---------------- ----------------------
14:16:08 XLON 2,274 123.4000 379194680846059
-------- ----------- ---------------- ----------------------
14:16:08 XLON 1,860 123.4000 379194680846060
-------- ----------- ---------------- ----------------------
14:16:08 XLON 5,866 123.4000 379194680846061
-------- ----------- ---------------- ----------------------
14:16:08 XLON 3,000 123.4000 379194680846062
-------- ----------- ---------------- ----------------------
14:19:38 XLON 950 123.4000 379194680846434
-------- ----------- ---------------- ----------------------
14:21:35 XLON 10,426 123.4600 379194680846639
-------- ----------- ---------------- ----------------------
14:21:35 XLON 477 123.4600 379194680846640
-------- ----------- ---------------- ----------------------
14:21:35 XLON 10,426 123.4600 379194680846642
-------- ----------- ---------------- ----------------------
14:22:27 XLON 4,181 123.4400 379194680846814
-------- ----------- ---------------- ----------------------
14:22:27 XLON 9,100 123.4400 379194680846815
-------- ----------- ---------------- ----------------------
14:22:27 XLON 127 123.4600 379194680846816
-------- ----------- ---------------- ----------------------
14:22:27 XLON 3,000 123.4600 379194680846817
-------- ----------- ---------------- ----------------------
14:22:27 XLON 6,115 123.4600 379194680846818
-------- ----------- ---------------- ----------------------
14:22:27 XLON 1,200 123.4600 379194680846819
-------- ----------- ---------------- ----------------------
14:22:27 XLON 4,042 123.4600 379194680846820
-------- ----------- ---------------- ----------------------
14:22:27 XLON 1,200 123.4600 379194680846821
-------- ----------- ---------------- ----------------------
14:22:27 XLON 9,846 123.4600 379194680846822
-------- ----------- ---------------- ----------------------
14:23:30 XLON 4,800 123.5200 379194680847005
-------- ----------- ---------------- ----------------------
14:23:30 XLON 3,857 123.5200 379194680847006
-------- ----------- ---------------- ----------------------
14:23:30 XLON 759 123.5200 379194680847007
-------- ----------- ---------------- ----------------------
14:24:46 XLON 12 123.5000 379194680847166
-------- ----------- ---------------- ----------------------
14:26:08 XLON 3,000 123.4600 379194680847278
-------- ----------- ---------------- ----------------------
14:26:09 XLON 2,424 123.4600 379194680847284
-------- ----------- ---------------- ----------------------
14:26:09 XLON 2,277 123.4600 379194680847285
-------- ----------- ---------------- ----------------------
14:26:09 XLON 2,230 123.4600 379194680847286
-------- ----------- ---------------- ----------------------
14:26:09 XLON 3,000 123.4600 379194680847287
-------- ----------- ---------------- ----------------------
14:26:11 XLON 1,982 123.4600 379194680847293
-------- ----------- ---------------- ----------------------
14:26:11 XLON 1,824 123.4600 379194680847294
-------- ----------- ---------------- ----------------------
14:26:11 XLON 3,000 123.4600 379194680847295
-------- ----------- ---------------- ----------------------
14:26:13 XLON 8,465 123.4600 379194680847297
-------- ----------- ---------------- ----------------------
14:26:13 XLON 7,700 123.4600 379194680847298
-------- ----------- ---------------- ----------------------
14:26:13 XLON 3,000 123.4600 379194680847299
-------- ----------- ---------------- ----------------------
14:27:01 XLON 3,000 123.4600 379194680847390
-------- ----------- ---------------- ----------------------
14:27:01 XLON 3,000 123.4600 379194680847391
-------- ----------- ---------------- ----------------------
14:27:05 XLON 2,368 123.4600 379194680847402
-------- ----------- ---------------- ----------------------
14:27:06 XLON 832 123.4600 379194680847406
-------- ----------- ---------------- ----------------------
14:28:11 XLON 5,967 123.4600 379194680847542
-------- ----------- ---------------- ----------------------
14:28:11 XLON 2,500 123.4600 379194680847543
-------- ----------- ---------------- ----------------------
14:28:21 XLON 3,000 123.4600 379194680847559
-------- ----------- ---------------- ----------------------
14:30:01 XLON 4,000 123.4400 379194680847839
-------- ----------- ---------------- ----------------------
14:30:01 XLON 4,000 123.4400 379194680847840
-------- ----------- ---------------- ----------------------
14:30:01 XLON 4,000 123.4400 379194680847841
-------- ----------- ---------------- ----------------------
14:30:01 XLON 3,000 123.4400 379194680847842
-------- ----------- ---------------- ----------------------
14:30:01 XLON 1,200 123.4400 379194680847843
-------- ----------- ---------------- ----------------------
14:30:01 XLON 8,900 123.4400 379194680847844
-------- ----------- ---------------- ----------------------
14:30:04 XLON 1,906 123.4000 379194680847896
-------- ----------- ---------------- ----------------------
14:30:04 XLON 35,300 123.4200 379194680847903
-------- ----------- ---------------- ----------------------
14:30:06 XLON 2,900 123.4200 379194680847917
-------- ----------- ---------------- ----------------------
14:30:26 XLON 1,200 123.4000 379194680848111
-------- ----------- ---------------- ----------------------
14:30:26 XLON 3,000 123.4000 379194680848112
-------- ----------- ---------------- ----------------------
14:30:29 XLON 4,815 123.3600 379194680848125
-------- ----------- ---------------- ----------------------
14:30:29 XLON 4,815 123.3600 379194680848128
-------- ----------- ---------------- ----------------------
14:30:33 XLON 3,072 123.3400 379194680848189
-------- ----------- ---------------- ----------------------
14:30:33 XLON 9,709 123.3400 379194680848190
-------- ----------- ---------------- ----------------------
14:30:33 XLON 2,395 123.3400 379194680848199
-------- ----------- ---------------- ----------------------
14:30:33 XLON 10,386 123.3400 379194680848200
-------- ----------- ---------------- ----------------------
14:30:34 XLON 3,000 123.3400 379194680848217
-------- ----------- ---------------- ----------------------
14:30:34 XLON 2,257 123.3400 379194680848218
-------- ----------- ---------------- ----------------------
14:30:34 XLON 1,422 123.3400 379194680848221
-------- ----------- ---------------- ----------------------
14:30:52 XLON 3,000 123.3200 379194680848405
-------- ----------- ---------------- ----------------------
14:30:52 XLON 1,495 123.3200 379194680848406
-------- ----------- ---------------- ----------------------
14:30:55 XLON 675 123.3200 379194680848425
-------- ----------- ---------------- ----------------------
14:30:55 XLON 3,000 123.3200 379194680848426
-------- ----------- ---------------- ----------------------
14:31:25 XLON 3,000 123.2800 379194680848704
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,900 123.2200 379194680848777
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,501 123.2200 379194680848778
-------- ----------- ---------------- ----------------------
14:31:31 XLON 5,433 123.1600 379194680848787
-------- ----------- ---------------- ----------------------
14:31:31 XLON 5,300 123.1600 379194680848788
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,700 123.1600 379194680848789
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,900 123.1800 379194680848790
-------- ----------- ---------------- ----------------------
14:31:31 XLON 385 123.1800 379194680848791
-------- ----------- ---------------- ----------------------
14:31:31 XLON 5,581 123.1800 379194680848792
-------- ----------- ---------------- ----------------------
14:31:31 XLON 3,000 123.1800 379194680848793
-------- ----------- ---------------- ----------------------
14:31:31 XLON 1,200 123.1800 379194680848794
-------- ----------- ---------------- ----------------------
14:31:31 XLON 4,604 123.1800 379194680848795
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,600 123.1800 379194680848796
-------- ----------- ---------------- ----------------------
14:31:31 XLON 3,103 123.1800 379194680848797
-------- ----------- ---------------- ----------------------
14:31:31 XLON 1,200 123.1800 379194680848798
-------- ----------- ---------------- ----------------------
14:31:31 XLON 1,200 123.2000 379194680848799
-------- ----------- ---------------- ----------------------
14:31:31 XLON 5,300 123.2000 379194680848800
-------- ----------- ---------------- ----------------------
14:31:31 XLON 35,300 123.2000 379194680848801
-------- ----------- ---------------- ----------------------
14:31:31 XLON 2,418 123.2000 379194680848802
-------- ----------- ---------------- ----------------------
14:31:31 XLON 3,035 123.2000 379194680848803
-------- ----------- ---------------- ----------------------
14:31:32 XLON 1,049 123.1600 379194680848807
-------- ----------- ---------------- ----------------------
14:31:32 XLON 287 123.1600 379194680848808
-------- ----------- ---------------- ----------------------
14:31:32 XLON 217 123.1600 379194680848809
-------- ----------- ---------------- ----------------------
14:31:33 XLON 15 123.2000 379194680848817
-------- ----------- ---------------- ----------------------
14:31:42 XLON 10,900 123.1800 379194680848862
-------- ----------- ---------------- ----------------------
14:31:42 XLON 1,024 123.1800 379194680848863
-------- ----------- ---------------- ----------------------
14:31:42 XLON 3,000 123.1800 379194680848868
-------- ----------- ---------------- ----------------------
14:31:42 XLON 8,587 123.1800 379194680848869
-------- ----------- ---------------- ----------------------
14:31:42 XLON 337 123.1800 379194680848870
-------- ----------- ---------------- ----------------------
14:32:02 XLON 721 123.1800 379194680848986
-------- ----------- ---------------- ----------------------
14:32:02 XLON 12,898 123.1800 379194680848987
-------- ----------- ---------------- ----------------------
14:32:02 XLON 3,000 123.1800 379194680848996
-------- ----------- ---------------- ----------------------
14:32:02 XLON 10,619 123.1800 379194680848997
-------- ----------- ---------------- ----------------------
14:32:03 XLON 2,282 123.1800 379194680849003
-------- ----------- ---------------- ----------------------
14:32:03 XLON 3,000 123.1800 379194680849004
-------- ----------- ---------------- ----------------------
14:32:03 XLON 7,314 123.1600 379194680849017
-------- ----------- ---------------- ----------------------
14:32:08 XLON 1,027 123.1600 379194680849084
-------- ----------- ---------------- ----------------------
14:32:08 XLON 1,518 123.1600 379194680849073
-------- ----------- ---------------- ----------------------
14:32:08 XLON 3,000 123.1600 379194680849074
-------- ----------- ---------------- ----------------------
14:32:09 XLON 2,126 123.1600 379194680849092
-------- ----------- ---------------- ----------------------
14:32:09 XLON 839 123.1600 379194680849089
-------- ----------- ---------------- ----------------------
14:32:09 XLON 11,632 123.1600 379194680849090
-------- ----------- ---------------- ----------------------
14:32:09 XLON 3,000 123.1600 379194680849091
-------- ----------- ---------------- ----------------------
14:32:45 XLON 3,347 123.2200 379194680849311
-------- ----------- ---------------- ----------------------
14:32:45 XLON 300 123.2200 379194680849312
-------- ----------- ---------------- ----------------------
14:32:45 XLON 6,146 123.2200 379194680849313
-------- ----------- ---------------- ----------------------
14:32:45 XLON 1,699 123.2200 379194680849314
-------- ----------- ---------------- ----------------------
14:33:07 XLON 3,347 123.2000 379194680849430
-------- ----------- ---------------- ----------------------
14:33:08 XLON 1,641 123.2000 379194680849437
-------- ----------- ---------------- ----------------------
14:33:08 XLON 430 123.2000 379194680849438
-------- ----------- ---------------- ----------------------
14:33:08 XLON 2,355 123.2000 379194680849446
-------- ----------- ---------------- ----------------------
14:33:08 XLON 1,926 123.2000 379194680849447
-------- ----------- ---------------- ----------------------
14:33:08 XLON 2,411 123.2000 379194680849434
-------- ----------- ---------------- ----------------------
14:33:08 XLON 952 123.2000 379194680849435
-------- ----------- ---------------- ----------------------
14:33:08 XLON 1,078 123.2000 379194680849436
-------- ----------- ---------------- ----------------------
14:33:08 XLON 589 123.2000 379194680849448
-------- ----------- ---------------- ----------------------
14:33:10 XLON 7,013 123.2000 379194680849457
-------- ----------- ---------------- ----------------------
14:33:10 XLON 5,300 123.2000 379194680849458
-------- ----------- ---------------- ----------------------
14:33:10 XLON 2,888 123.2000 379194680849459
-------- ----------- ---------------- ----------------------
14:33:26 XLON 26 123.1800 379194680849587
-------- ----------- ---------------- ----------------------
14:33:29 XLON 2,291 123.1800 379194680849605
-------- ----------- ---------------- ----------------------
14:33:29 XLON 6,169 123.1800 379194680849606
-------- ----------- ---------------- ----------------------
14:33:29 XLON 6,945 123.1800 379194680849607
-------- ----------- ---------------- ----------------------
14:33:29 XLON 3,000 123.1800 379194680849608
-------- ----------- ---------------- ----------------------
14:33:31 XLON 2,373 123.1800 379194680849615
-------- ----------- ---------------- ----------------------
14:33:31 XLON 2,160 123.1800 379194680849616
-------- ----------- ---------------- ----------------------
14:33:42 XLON 4 123.2000 379194680849653
-------- ----------- ---------------- ----------------------
14:33:42 XLON 1,401 123.2000 379194680849654
-------- ----------- ---------------- ----------------------
14:33:46 XLON 5,856 123.2000 379194680849664
-------- ----------- ---------------- ----------------------
14:34:03 XLON 930 123.1800 379194680849685
-------- ----------- ---------------- ----------------------
14:34:03 XLON 1,997 123.1800 379194680849686
-------- ----------- ---------------- ----------------------
14:34:03 XLON 1,869 123.1800 379194680849687
-------- ----------- ---------------- ----------------------
14:34:03 XLON 11 123.1800 379194680849689
-------- ----------- ---------------- ----------------------
14:34:04 XLON 5,334 123.1800 379194680849690
-------- ----------- ---------------- ----------------------
14:34:04 XLON 3,438 123.1800 379194680849691
-------- ----------- ---------------- ----------------------
14:34:04 XLON 3,998 123.1800 379194680849693
-------- ----------- ---------------- ----------------------
14:34:04 XLON 1,347 123.1800 379194680849697
-------- ----------- ---------------- ----------------------
14:34:04 XLON 2,796 123.1800 379194680849698
-------- ----------- ---------------- ----------------------
14:34:04 XLON 4,463 123.1800 379194680849699
-------- ----------- ---------------- ----------------------
14:34:04 XLON 4,000 123.1800 379194680849700
-------- ----------- ---------------- ----------------------
14:34:04 XLON 112 123.1800 379194680849701
-------- ----------- ---------------- ----------------------
14:34:04 XLON 2,300 123.1400 379194680849720
-------- ----------- ---------------- ----------------------
14:34:04 XLON 1,910 123.1400 379194680849721
-------- ----------- ---------------- ----------------------
14:34:04 XLON 33,390 123.1400 379194680849723
-------- ----------- ---------------- ----------------------
14:34:07 XLON 8,000 123.1200 379194680849745
-------- ----------- ---------------- ----------------------
14:34:07 XLON 6,600 123.1200 379194680849746
-------- ----------- ---------------- ----------------------
14:34:07 XLON 3,000 123.1200 379194680849747
-------- ----------- ---------------- ----------------------
14:34:07 XLON 8,000 123.1200 379194680849748
-------- ----------- ---------------- ----------------------
14:34:07 XLON 8,000 123.1200 379194680849749
-------- ----------- ---------------- ----------------------
14:34:15 XLON 1,000 123.1400 379194680849788
-------- ----------- ---------------- ----------------------
14:34:26 XLON 10,269 123.1600 379194680849837
-------- ----------- ---------------- ----------------------
14:34:26 XLON 3,000 123.1600 379194680849848
-------- ----------- ---------------- ----------------------
14:34:26 XLON 7,019 123.1600 379194680849849
-------- ----------- ---------------- ----------------------
14:34:26 XLON 250 123.1600 379194680849850
-------- ----------- ---------------- ----------------------
14:34:26 XLON 35,300 123.1600 379194680849852
-------- ----------- ---------------- ----------------------
14:34:26 XLON 1,200 123.1600 379194680849853
-------- ----------- ---------------- ----------------------
14:34:26 XLON 1,200 123.1600 379194680849854
-------- ----------- ---------------- ----------------------
14:34:27 XLON 3,000 123.1600 379194680849855
-------- ----------- ---------------- ----------------------
14:34:27 XLON 35,300 123.1600 379194680849856
-------- ----------- ---------------- ----------------------
14:34:27 XLON 1,914 123.1600 379194680849857
-------- ----------- ---------------- ----------------------
14:34:40 XLON 4 123.2000 379194680849906
-------- ----------- ---------------- ----------------------
14:34:41 XLON 3,340 123.2000 379194680849912
-------- ----------- ---------------- ----------------------
14:35:24 XLON 4,742 123.2200 379194680850051
-------- ----------- ---------------- ----------------------
14:35:24 XLON 462 123.2200 379194680850052
-------- ----------- ---------------- ----------------------
14:35:26 XLON 8 123.2200 379194680850057
-------- ----------- ---------------- ----------------------
14:35:27 XLON 5,780 123.2000 379194680850074
-------- ----------- ---------------- ----------------------
14:35:31 XLON 4,522 123.2000 379194680850090
-------- ----------- ---------------- ----------------------
14:35:31 XLON 1,277 123.2000 379194680850091
-------- ----------- ---------------- ----------------------
14:35:33 XLON 8,939 123.2000 379194680850099
-------- ----------- ---------------- ----------------------
14:36:00 XLON 2,279 123.2000 379194680850170
-------- ----------- ---------------- ----------------------
14:36:14 XLON 2,891 123.1200 379194680850298
-------- ----------- ---------------- ----------------------
14:36:17 XLON 11 123.1000 379194680850331
-------- ----------- ---------------- ----------------------
14:36:18 XLON 2,350 123.1000 379194680850345
-------- ----------- ---------------- ----------------------
14:36:18 XLON 349 123.1000 379194680850346
-------- ----------- ---------------- ----------------------
14:36:20 XLON 6 123.1000 379194680850351
-------- ----------- ---------------- ----------------------
14:36:20 XLON 445 123.1000 379194680850352
-------- ----------- ---------------- ----------------------
14:36:20 XLON 152 123.1000 379194680850353
-------- ----------- ---------------- ----------------------
14:36:20 XLON 2,038 123.1000 379194680850354
-------- ----------- ---------------- ----------------------
14:36:20 XLON 7,058 123.1000 379194680850355
-------- ----------- ---------------- ----------------------
14:36:20 XLON 3,987 123.1000 379194680850356
-------- ----------- ---------------- ----------------------
14:36:44 XLON 3,064 123.1400 379194680850461
-------- ----------- ---------------- ----------------------
14:36:44 XLON 10,026 123.1400 379194680850462
-------- ----------- ---------------- ----------------------
14:36:44 XLON 1,848 123.1400 379194680850464
-------- ----------- ---------------- ----------------------
14:36:44 XLON 11,327 123.1400 379194680850465
-------- ----------- ---------------- ----------------------
14:36:59 XLON 3,000 123.1200 379194680850522
-------- ----------- ---------------- ----------------------
14:36:59 XLON 2,068 123.1200 379194680850523
-------- ----------- ---------------- ----------------------
14:37:00 XLON 1,338 123.1200 379194680850524
-------- ----------- ---------------- ----------------------
14:37:00 XLON 5,534 123.1200 379194680850525
-------- ----------- ---------------- ----------------------
14:37:04 XLON 7,363 123.1200 379194680850531
-------- ----------- ---------------- ----------------------
14:37:04 XLON 2,768 123.1200 379194680850535
-------- ----------- ---------------- ----------------------
14:37:04 XLON 1,903 123.1200 379194680850536
-------- ----------- ---------------- ----------------------
14:37:30 XLON 2,313 123.1200 379194680850627
-------- ----------- ---------------- ----------------------
14:37:32 XLON 138 123.1000 379194680850644
-------- ----------- ---------------- ----------------------
14:37:32 XLON 3,527 123.1000 379194680850645
-------- ----------- ---------------- ----------------------
14:37:32 XLON 1,695 123.1000 379194680850646
-------- ----------- ---------------- ----------------------
14:37:50 XLON 12,326 123.0800 379194680850710
-------- ----------- ---------------- ----------------------
14:37:50 XLON 1,687 123.0800 379194680850712
-------- ----------- ---------------- ----------------------
14:37:50 XLON 3,000 123.0800 379194680850713
-------- ----------- ---------------- ----------------------
14:37:50 XLON 1,200 123.0800 379194680850714
-------- ----------- ---------------- ----------------------
14:37:50 XLON 9,400 123.0800 379194680850715
-------- ----------- ---------------- ----------------------
14:37:50 XLON 3,455 123.0800 379194680850716
-------- ----------- ---------------- ----------------------
14:37:59 XLON 319 123.0600 379194680850733
-------- ----------- ---------------- ----------------------
14:38:10 XLON 17 123.0400 379194680850763
-------- ----------- ---------------- ----------------------
14:38:13 XLON 405 123.0200 379194680850770
-------- ----------- ---------------- ----------------------
14:38:13 XLON 10,563 123.0200 379194680850771
-------- ----------- ---------------- ----------------------
14:38:22 XLON 8,400 123.0400 379194680850837
-------- ----------- ---------------- ----------------------
14:38:22 XLON 1,078 123.0400 379194680850838
-------- ----------- ---------------- ----------------------
14:38:22 XLON 1,078 123.0400 379194680850839
-------- ----------- ---------------- ----------------------
14:38:22 XLON 6,281 123.0400 379194680850840
-------- ----------- ---------------- ----------------------
14:38:22 XLON 796 123.0400 379194680850841
-------- ----------- ---------------- ----------------------
14:38:31 XLON 1,224 123.0400 379194680850894
-------- ----------- ---------------- ----------------------
14:38:31 XLON 8,400 123.0400 379194680850895
-------- ----------- ---------------- ----------------------
14:38:31 XLON 3,000 123.0400 379194680850896
-------- ----------- ---------------- ----------------------
14:38:31 XLON 2,403 123.0400 379194680850897
-------- ----------- ---------------- ----------------------
14:38:32 XLON 380 123.0400 379194680850900
-------- ----------- ---------------- ----------------------
14:38:33 XLON 5 123.0400 379194680850903
-------- ----------- ---------------- ----------------------
14:39:04 XLON 9 123.0600 379194680850982
-------- ----------- ---------------- ----------------------
14:39:06 XLON 2,032 123.0600 379194680851019
-------- ----------- ---------------- ----------------------
14:39:06 XLON 8,857 123.0600 379194680851020
-------- ----------- ---------------- ----------------------
14:39:06 XLON 448 123.0600 379194680851022
-------- ----------- ---------------- ----------------------
14:39:06 XLON 2,776 123.0600 379194680851023
-------- ----------- ---------------- ----------------------
14:39:30 XLON 1,956 123.1600 379194680851128
-------- ----------- ---------------- ----------------------
14:39:30 XLON 595 123.1600 379194680851129
-------- ----------- ---------------- ----------------------
14:39:35 XLON 2,113 123.1600 379194680851152
-------- ----------- ---------------- ----------------------
14:39:35 XLON 595 123.1600 379194680851153
-------- ----------- ---------------- ----------------------
14:39:37 XLON 21 123.1600 379194680851160
-------- ----------- ---------------- ----------------------
14:39:40 XLON 6 123.1600 379194680851166
-------- ----------- ---------------- ----------------------
14:40:03 XLON 6,532 123.2000 379194680851246
-------- ----------- ---------------- ----------------------
14:40:04 XLON 5,298 123.2000 379194680851258
-------- ----------- ---------------- ----------------------
14:40:04 XLON 1,234 123.2000 379194680851259
-------- ----------- ---------------- ----------------------
14:41:01 XLON 2,500 123.2000 379194680851532
-------- ----------- ---------------- ----------------------
14:41:03 XLON 3,991 123.2000 379194680851542
-------- ----------- ---------------- ----------------------
14:41:03 XLON 1,055 123.2000 379194680851543
-------- ----------- ---------------- ----------------------
14:41:03 XLON 3,640 123.2000 379194680851544
-------- ----------- ---------------- ----------------------
14:41:03 XLON 3,000 123.2000 379194680851545
-------- ----------- ---------------- ----------------------
14:41:04 XLON 6,231 123.2000 379194680851547
-------- ----------- ---------------- ----------------------
14:41:04 XLON 863 123.2000 379194680851548
-------- ----------- ---------------- ----------------------
14:41:05 XLON 4,665 123.2000 379194680851549
-------- ----------- ---------------- ----------------------
14:41:41 XLON 11,700 123.2400 379194680851618
-------- ----------- ---------------- ----------------------
14:41:41 XLON 2,200 123.2400 379194680851622
-------- ----------- ---------------- ----------------------
14:41:41 XLON 595 123.2400 379194680851623
-------- ----------- ---------------- ----------------------
14:41:42 XLON 2,029 123.2400 379194680851626
-------- ----------- ---------------- ----------------------
14:41:59 XLON 12,726 123.2600 379194680851764
-------- ----------- ---------------- ----------------------
14:42:11 XLON 1,518 123.2600 379194680851845
-------- ----------- ---------------- ----------------------
14:42:11 XLON 595 123.2600 379194680851846
-------- ----------- ---------------- ----------------------
14:42:16 XLON 5 123.2600 379194680851864
-------- ----------- ---------------- ----------------------
14:42:24 XLON 255 123.2600 379194680851888
-------- ----------- ---------------- ----------------------
14:42:26 XLON 14 123.2600 379194680851892
-------- ----------- ---------------- ----------------------
14:43:20 XLON 7,245 123.2600 379194680852080
-------- ----------- ---------------- ----------------------
14:43:36 XLON 5,000 123.2600 379194680852183
-------- ----------- ---------------- ----------------------
14:43:36 XLON 906 123.2600 379194680852184
-------- ----------- ---------------- ----------------------
14:43:39 XLON 281 123.2600 379194680852189
-------- ----------- ---------------- ----------------------
14:43:39 XLON 3,000 123.2600 379194680852190
-------- ----------- ---------------- ----------------------
14:43:39 XLON 8,996 123.2600 379194680852191
-------- ----------- ---------------- ----------------------
14:43:40 XLON 7,448 123.2400 379194680852197
-------- ----------- ---------------- ----------------------
14:43:41 XLON 178 123.2400 379194680852202
-------- ----------- ---------------- ----------------------
14:45:05 XLON 1,189 123.2200 379194680852601
-------- ----------- ---------------- ----------------------
14:45:13 XLON 8,262 123.2200 379194680852670
-------- ----------- ---------------- ----------------------
14:45:13 XLON 3,000 123.2200 379194680852671
-------- ----------- ---------------- ----------------------
14:45:15 XLON 6 123.2200 379194680852692
-------- ----------- ---------------- ----------------------
14:45:15 XLON 3,000 123.2200 379194680852693
-------- ----------- ---------------- ----------------------
14:45:15 XLON 4,308 123.2200 379194680852694
-------- ----------- ---------------- ----------------------
14:45:15 XLON 9,036 123.2200 379194680852695
-------- ----------- ---------------- ----------------------
14:45:15 XLON 506 123.2200 379194680852696
-------- ----------- ---------------- ----------------------
14:45:15 XLON 1,200 123.2200 379194680852697
-------- ----------- ---------------- ----------------------
14:45:17 XLON 1,955 123.2200 379194680852700
-------- ----------- ---------------- ----------------------
14:45:39 XLON 15 123.3000 379194680852768
-------- ----------- ---------------- ----------------------
14:46:29 XLON 4,668 123.2800 379194680852936
-------- ----------- ---------------- ----------------------
14:46:29 XLON 1,318 123.2800 379194680852938
-------- ----------- ---------------- ----------------------
14:46:29 XLON 3,096 123.2800 379194680852939
-------- ----------- ---------------- ----------------------
14:46:32 XLON 5,961 123.2800 379194680852951
-------- ----------- ---------------- ----------------------
14:46:32 XLON 6,584 123.2800 379194680852952
-------- ----------- ---------------- ----------------------
14:47:21 XLON 2,159 123.3600 379194680853100
-------- ----------- ---------------- ----------------------
14:47:21 XLON 1,928 123.3600 379194680853101
-------- ----------- ---------------- ----------------------
14:47:38 XLON 3,392 123.3600 379194680853139
-------- ----------- ---------------- ----------------------
14:47:38 XLON 8,428 123.3600 379194680853140
-------- ----------- ---------------- ----------------------
14:47:38 XLON 1,407 123.3600 379194680853141
-------- ----------- ---------------- ----------------------
14:47:39 XLON 1,995 123.3600 379194680853148
-------- ----------- ---------------- ----------------------
14:47:44 XLON 5,050 123.3600 379194680853179
-------- ----------- ---------------- ----------------------
14:47:44 XLON 2,800 123.3600 379194680853181
-------- ----------- ---------------- ----------------------
14:47:44 XLON 135 123.3600 379194680853182
-------- ----------- ---------------- ----------------------
14:47:45 XLON 14 123.3600 379194680853183
-------- ----------- ---------------- ----------------------
14:47:46 XLON 4,596 123.3600 379194680853186
-------- ----------- ---------------- ----------------------
14:47:48 XLON 16,465 123.3600 379194680853187
-------- ----------- ---------------- ----------------------
14:48:00 XLON 16,538 123.3600 379194680853205
-------- ----------- ---------------- ----------------------
14:48:00 XLON 9,023 123.3600 379194680853206
-------- ----------- ---------------- ----------------------
14:48:03 XLON 9,122 123.3400 379194680853214
-------- ----------- ---------------- ----------------------
14:48:03 XLON 10,898 123.3400 379194680853217
-------- ----------- ---------------- ----------------------
14:48:05 XLON 319 123.3400 379194680853219
-------- ----------- ---------------- ----------------------
14:48:05 XLON 3,000 123.3400 379194680853220
-------- ----------- ---------------- ----------------------
14:48:05 XLON 2,617 123.3400 379194680853221
-------- ----------- ---------------- ----------------------
14:48:05 XLON 2,339 123.3400 379194680853222
-------- ----------- ---------------- ----------------------
14:48:05 XLON 3,619 123.3400 379194680853223
-------- ----------- ---------------- ----------------------
14:49:00 XLON 416 123.3000 379194680853417
-------- ----------- ---------------- ----------------------
14:49:00 XLON 12,502 123.3000 379194680853418
-------- ----------- ---------------- ----------------------
14:52:53 XLON 11,864 123.3000 379194680854100
-------- ----------- ---------------- ----------------------
14:52:55 XLON 29 123.3200 379194680854108
-------- ----------- ---------------- ----------------------
14:52:55 XLON 5 123.3200 379194680854109
-------- ----------- ---------------- ----------------------
14:52:55 XLON 2,362 123.3200 379194680854110
-------- ----------- ---------------- ----------------------
14:52:55 XLON 2,065 123.3200 379194680854111
-------- ----------- ---------------- ----------------------
14:52:56 XLON 7 123.3200 379194680854112
-------- ----------- ---------------- ----------------------
14:52:57 XLON 18 123.3200 379194680854115
-------- ----------- ---------------- ----------------------
14:52:57 XLON 8 123.3200 379194680854123
-------- ----------- ---------------- ----------------------
14:53:00 XLON 10,646 123.3000 379194680854128
-------- ----------- ---------------- ----------------------
14:53:01 XLON 2,600 123.3000 379194680854137
-------- ----------- ---------------- ----------------------
14:53:16 XLON 7 123.3200 379194680854196
-------- ----------- ---------------- ----------------------
14:54:00 XLON 9,785 123.3200 379194680854400
-------- ----------- ---------------- ----------------------
14:54:00 XLON 9,785 123.3200 379194680854399
-------- ----------- ---------------- ----------------------
14:54:11 XLON 6,255 123.3200 379194680854445
-------- ----------- ---------------- ----------------------
14:54:11 XLON 4,849 123.3200 379194680854446
-------- ----------- ---------------- ----------------------
14:54:11 XLON 2,300 123.3200 379194680854449
-------- ----------- ---------------- ----------------------
14:54:11 XLON 3,000 123.3200 379194680854450
-------- ----------- ---------------- ----------------------
14:54:11 XLON 955 123.3200 379194680854451
-------- ----------- ---------------- ----------------------
14:54:12 XLON 3,054 123.3200 379194680854454
-------- ----------- ---------------- ----------------------
14:54:14 XLON 4,142 123.3200 379194680854466
-------- ----------- ---------------- ----------------------
14:54:28 XLON 7,600 123.3400 379194680854495
-------- ----------- ---------------- ----------------------
14:56:05 XLON 21,258 123.3400 379194680854877
-------- ----------- ---------------- ----------------------
14:56:24 XLON 6,688 123.3600 379194680854946
-------- ----------- ---------------- ----------------------
14:56:24 XLON 3,000 123.3600 379194680854958
-------- ----------- ---------------- ----------------------
14:56:24 XLON 1,200 123.3600 379194680854959
-------- ----------- ---------------- ----------------------
14:56:24 XLON 2,488 123.3600 379194680854960
-------- ----------- ---------------- ----------------------
14:57:22 XLON 5 123.3600 379194680855135
-------- ----------- ---------------- ----------------------
14:57:22 XLON 3,000 123.3600 379194680855136
-------- ----------- ---------------- ----------------------
14:57:25 XLON 7 123.3600 379194680855143
-------- ----------- ---------------- ----------------------
14:57:25 XLON 2,835 123.3600 379194680855144
-------- ----------- ---------------- ----------------------
14:57:27 XLON 48 123.3600 379194680855145
-------- ----------- ---------------- ----------------------
14:57:42 XLON 2,186 123.3600 379194680855165
-------- ----------- ---------------- ----------------------
14:57:48 XLON 9,160 123.3600 379194680855182
-------- ----------- ---------------- ----------------------
14:58:02 XLON 9 123.3600 379194680855269
-------- ----------- ---------------- ----------------------
14:58:07 XLON 2,260 123.3600 379194680855286
-------- ----------- ---------------- ----------------------
14:58:07 XLON 3,000 123.3600 379194680855287
-------- ----------- ---------------- ----------------------
14:58:10 XLON 1,848 123.3600 379194680855291
-------- ----------- ---------------- ----------------------
14:58:51 XLON 3,000 123.4000 379194680855413
-------- ----------- ---------------- ----------------------
14:58:51 XLON 3,000 123.4000 379194680855414
-------- ----------- ---------------- ----------------------
15:00:05 XLON 3,000 123.4200 379194680855583
-------- ----------- ---------------- ----------------------
15:00:18 XLON 3,236 123.4600 379194680855634
-------- ----------- ---------------- ----------------------
15:00:22 XLON 1,867 123.4800 379194680855641
-------- ----------- ---------------- ----------------------
15:00:31 XLON 1,850 123.4800 379194680855662
-------- ----------- ---------------- ----------------------
15:00:36 XLON 2,429 123.4800 379194680855708
-------- ----------- ---------------- ----------------------
15:00:36 XLON 3,586 123.4800 379194680855709
-------- ----------- ---------------- ----------------------
15:00:41 XLON 850 123.4600 379194680855782
-------- ----------- ---------------- ----------------------
15:00:42 XLON 695 123.4600 379194680855783
-------- ----------- ---------------- ----------------------
15:00:44 XLON 1,898 123.4600 379194680855784
-------- ----------- ---------------- ----------------------
15:00:59 XLON 2,621 123.4400 379194680855850
-------- ----------- ---------------- ----------------------
15:00:59 XLON 595 123.4400 379194680855851
-------- ----------- ---------------- ----------------------
15:01:01 XLON 7 123.4400 379194680855857
-------- ----------- ---------------- ----------------------
15:01:02 XLON 8 123.4400 379194680855868
-------- ----------- ---------------- ----------------------
15:01:02 XLON 3,000 123.4400 379194680855869
-------- ----------- ---------------- ----------------------
15:01:42 XLON 3,000 123.4200 379194680855974
-------- ----------- ---------------- ----------------------
15:01:44 XLON 6 123.4200 379194680855975
-------- ----------- ---------------- ----------------------
15:01:44 XLON 3,000 123.4200 379194680855976
-------- ----------- ---------------- ----------------------
15:01:45 XLON 7,591 123.4200 379194680855977
-------- ----------- ---------------- ----------------------
15:01:49 XLON 2,690 123.4200 379194680855979
-------- ----------- ---------------- ----------------------
15:01:49 XLON 9,025 123.4200 379194680855980
-------- ----------- ---------------- ----------------------
15:01:59 XLON 4 123.4200 379194680855999
-------- ----------- ---------------- ----------------------
15:02:41 XLON 2,600 123.4000 379194680856228
-------- ----------- ---------------- ----------------------
15:03:01 XLON 3,981 123.4200 379194680856290
-------- ----------- ---------------- ----------------------
15:03:01 XLON 595 123.4200 379194680856291
-------- ----------- ---------------- ----------------------
15:03:03 XLON 6,472 123.4200 379194680856300
-------- ----------- ---------------- ----------------------
15:03:10 XLON 7 123.4200 379194680856328
-------- ----------- ---------------- ----------------------
15:03:13 XLON 5,748 123.3800 379194680856372
-------- ----------- ---------------- ----------------------
15:03:13 XLON 2,400 123.3800 379194680856373
-------- ----------- ---------------- ----------------------
15:03:13 XLON 3,000 123.3800 379194680856374
-------- ----------- ---------------- ----------------------
15:03:13 XLON 1,200 123.3800 379194680856375
-------- ----------- ---------------- ----------------------
15:03:13 XLON 1,200 123.3800 379194680856376
-------- ----------- ---------------- ----------------------
15:03:13 XLON 4,785 123.3800 379194680856377
-------- ----------- ---------------- ----------------------
15:03:13 XLON 1,864 123.3800 379194680856378
-------- ----------- ---------------- ----------------------
15:03:14 XLON 4,318 123.3600 379194680856380
-------- ----------- ---------------- ----------------------
15:03:14 XLON 1,741 123.3600 379194680856381
-------- ----------- ---------------- ----------------------
15:05:06 XLON 2,424 123.4000 379194680856671
-------- ----------- ---------------- ----------------------
15:05:10 XLON 1,983 123.4000 379194680856691
-------- ----------- ---------------- ----------------------
15:05:19 XLON 3,000 123.4200 379194680856745
-------- ----------- ---------------- ----------------------
15:05:20 XLON 3,000 123.4200 379194680856758
-------- ----------- ---------------- ----------------------
15:05:20 XLON 8 123.4200 379194680856759
-------- ----------- ---------------- ----------------------
15:05:22 XLON 1,387 123.4200 379194680856760
-------- ----------- ---------------- ----------------------
15:05:45 XLON 612 123.4000 379194680856845
-------- ----------- ---------------- ----------------------
15:05:45 XLON 708 123.4000 379194680856846
-------- ----------- ---------------- ----------------------
15:06:02 XLON 1,521 123.4000 379194680856872
-------- ----------- ---------------- ----------------------
15:06:02 XLON 2,070 123.4000 379194680856873
-------- ----------- ---------------- ----------------------
15:06:02 XLON 4,227 123.4000 379194680856874
-------- ----------- ---------------- ----------------------
15:06:02 XLON 3,100 123.4000 379194680856877
-------- ----------- ---------------- ----------------------
15:06:02 XLON 6,038 123.4000 379194680856878
-------- ----------- ---------------- ----------------------
15:06:02 XLON 2,392 123.4000 379194680856916
-------- ----------- ---------------- ----------------------
15:06:02 XLON 2,709 123.4000 379194680856917
-------- ----------- ---------------- ----------------------
15:06:02 XLON 4,037 123.4000 379194680856918
-------- ----------- ---------------- ----------------------
15:06:02 XLON 1,957 123.4000 379194680856921
-------- ----------- ---------------- ----------------------
15:06:03 XLON 2,439 123.4000 379194680856929
-------- ----------- ---------------- ----------------------
15:06:04 XLON 6 123.4000 379194680856944
-------- ----------- ---------------- ----------------------
15:06:05 XLON 3,600 123.4000 379194680856957
-------- ----------- ---------------- ----------------------
15:06:05 XLON 820 123.4000 379194680856958
-------- ----------- ---------------- ----------------------
15:06:05 XLON 5 123.4000 379194680856954
-------- ----------- ---------------- ----------------------
15:06:24 XLON 1,170 123.3800 379194680857068
-------- ----------- ---------------- ----------------------
15:06:24 XLON 5,355 123.3800 379194680857069
-------- ----------- ---------------- ----------------------
15:06:25 XLON 2,027 123.3800 379194680857072
-------- ----------- ---------------- ----------------------
15:06:50 XLON 3,312 123.3800 379194680857136
-------- ----------- ---------------- ----------------------
15:07:01 XLON 6,808 123.3800 379194680857183
-------- ----------- ---------------- ----------------------
15:08:41 XLON 3,746 123.4400 379194680857630
-------- ----------- ---------------- ----------------------
15:09:01 XLON 3,746 123.4400 379194680857743
-------- ----------- ---------------- ----------------------
15:09:01 XLON 2,300 123.4400 379194680857759
-------- ----------- ---------------- ----------------------
15:09:01 XLON 2,954 123.4400 379194680857760
-------- ----------- ---------------- ----------------------
15:09:02 XLON 2,407 123.4400 379194680857764
-------- ----------- ---------------- ----------------------
15:09:03 XLON 1,634 123.4400 379194680857766
-------- ----------- ---------------- ----------------------
15:09:03 XLON 9 123.4400 379194680857767
-------- ----------- ---------------- ----------------------
15:09:06 XLON 1,378 123.4400 379194680857772
-------- ----------- ---------------- ----------------------
15:10:29 XLON 467 123.4800 379194680858005
-------- ----------- ---------------- ----------------------
15:10:31 XLON 4,441 123.4800 379194680858017
-------- ----------- ---------------- ----------------------
15:11:01 XLON 4,302 123.4800 379194680858119
-------- ----------- ---------------- ----------------------
15:11:03 XLON 3,876 123.4800 379194680858129
-------- ----------- ---------------- ----------------------
15:11:03 XLON 2,237 123.4800 379194680858130
-------- ----------- ---------------- ----------------------
15:11:11 XLON 9,233 123.4600 379194680858162
-------- ----------- ---------------- ----------------------
15:11:13 XLON 1,830 123.4600 379194680858167
-------- ----------- ---------------- ----------------------
15:11:15 XLON 2,472 123.4600 379194680858169
-------- ----------- ---------------- ----------------------
15:11:15 XLON 3,000 123.4600 379194680858170
-------- ----------- ---------------- ----------------------
15:11:15 XLON 1,830 123.4600 379194680858171
-------- ----------- ---------------- ----------------------
15:11:36 XLON 3,518 123.4600 379194680858244
-------- ----------- ---------------- ----------------------
15:11:36 XLON 3,200 123.4400 379194680858251
-------- ----------- ---------------- ----------------------
15:11:36 XLON 1,630 123.4400 379194680858252
-------- ----------- ---------------- ----------------------
15:11:36 XLON 1,370 123.4400 379194680858256
-------- ----------- ---------------- ----------------------
15:11:36 XLON 2,865 123.4400 379194680858257
-------- ----------- ---------------- ----------------------
15:11:39 XLON 5,902 123.4400 379194680858258
-------- ----------- ---------------- ----------------------
15:11:40 XLON 5 123.4400 379194680858265
-------- ----------- ---------------- ----------------------
15:11:41 XLON 5 123.4400 379194680858268
-------- ----------- ---------------- ----------------------
15:11:41 XLON 3,227 123.4400 379194680858267
-------- ----------- ---------------- ----------------------
15:11:44 XLON 3,000 123.4400 379194680858283
-------- ----------- ---------------- ----------------------
15:11:45 XLON 1,869 123.4400 379194680858292
-------- ----------- ---------------- ----------------------
15:11:52 XLON 1,972 123.4400 379194680858327
-------- ----------- ---------------- ----------------------
15:11:52 XLON 3,000 123.4400 379194680858328
-------- ----------- ---------------- ----------------------
15:12:23 XLON 6 123.4000 379194680858524
-------- ----------- ---------------- ----------------------
15:12:23 XLON 3,000 123.4000 379194680858525
-------- ----------- ---------------- ----------------------
15:12:23 XLON 2,440 123.4000 379194680858526
-------- ----------- ---------------- ----------------------
15:12:28 XLON 2,280 123.4000 379194680858551
-------- ----------- ---------------- ----------------------
15:12:28 XLON 6,915 123.4000 379194680858552
-------- ----------- ---------------- ----------------------
15:12:28 XLON 3,000 123.4000 379194680858553
-------- ----------- ---------------- ----------------------
15:12:30 XLON 1,864 123.4000 379194680858576
-------- ----------- ---------------- ----------------------
15:12:30 XLON 3,000 123.4000 379194680858577
-------- ----------- ---------------- ----------------------
15:12:50 XLON 1,637 123.4000 379194680858696
-------- ----------- ---------------- ----------------------
15:12:50 XLON 3,000 123.4000 379194680858697
-------- ----------- ---------------- ----------------------
15:12:50 XLON 3,729 123.4000 379194680858698
-------- ----------- ---------------- ----------------------
15:12:50 XLON 4,920 123.4000 379194680858699
-------- ----------- ---------------- ----------------------
15:12:50 XLON 1,141 123.4000 379194680858700
-------- ----------- ---------------- ----------------------
15:12:50 XLON 595 123.4000 379194680858701
-------- ----------- ---------------- ----------------------
15:12:55 XLON 2,614 123.4000 379194680858712
-------- ----------- ---------------- ----------------------
15:12:55 XLON 2,305 123.4000 379194680858713
-------- ----------- ---------------- ----------------------
15:12:55 XLON 4,920 123.4000 379194680858714
-------- ----------- ---------------- ----------------------
15:12:55 XLON 3,000 123.4000 379194680858715
-------- ----------- ---------------- ----------------------
15:12:55 XLON 3,411 123.4000 379194680858716
-------- ----------- ---------------- ----------------------
15:14:00 XLON 2,419 123.3600 379194680858960
-------- ----------- ---------------- ----------------------
15:14:00 XLON 65 123.3600 379194680858961
-------- ----------- ---------------- ----------------------
15:14:00 XLON 3,000 123.3600 379194680858962
-------- ----------- ---------------- ----------------------
15:14:01 XLON 13 123.3600 379194680858965
-------- ----------- ---------------- ----------------------
15:14:01 XLON 1,979 123.3600 379194680858966
-------- ----------- ---------------- ----------------------
15:14:01 XLON 2,373 123.3600 379194680858967
-------- ----------- ---------------- ----------------------
15:14:02 XLON 1,940 123.3600 379194680858969
-------- ----------- ---------------- ----------------------
15:14:04 XLON 9 123.3600 379194680858972
-------- ----------- ---------------- ----------------------
15:15:50 XLON 12,195 123.3200 379194680859570
-------- ----------- ---------------- ----------------------
15:15:50 XLON 2,251 123.3200 379194680859573
-------- ----------- ---------------- ----------------------
15:15:50 XLON 3,600 123.3200 379194680859574
-------- ----------- ---------------- ----------------------
15:15:51 XLON 1,840 123.3200 379194680859579
-------- ----------- ---------------- ----------------------
15:15:52 XLON 10 123.3200 379194680859580
-------- ----------- ---------------- ----------------------
15:15:53 XLON 8,965 123.3200 379194680859599
-------- ----------- ---------------- ----------------------
15:15:53 XLON 6,900 123.3200 379194680859600
-------- ----------- ---------------- ----------------------
15:15:54 XLON 8 123.3200 379194680859601
-------- ----------- ---------------- ----------------------
15:15:55 XLON 37 123.3200 379194680859602
-------- ----------- ---------------- ----------------------
15:15:56 XLON 8 123.3200 379194680859603
-------- ----------- ---------------- ----------------------
15:16:03 XLON 4,709 123.3000 379194680859622
-------- ----------- ---------------- ----------------------
15:16:03 XLON 6,781 123.2800 379194680859634
-------- ----------- ---------------- ----------------------
15:16:03 XLON 826 123.2800 379194680859635
-------- ----------- ---------------- ----------------------
15:16:03 XLON 3,000 123.2800 379194680859636
-------- ----------- ---------------- ----------------------
15:16:03 XLON 2,900 123.3000 379194680859637
-------- ----------- ---------------- ----------------------
15:16:03 XLON 3,431 123.3000 379194680859638
-------- ----------- ---------------- ----------------------
15:16:03 XLON 3,000 123.3000 379194680859639
-------- ----------- ---------------- ----------------------
15:16:03 XLON 34 123.3000 379194680859640
-------- ----------- ---------------- ----------------------
15:16:03 XLON 4,514 123.3000 379194680859641
-------- ----------- ---------------- ----------------------
15:16:03 XLON 3,642 123.3000 379194680859642
-------- ----------- ---------------- ----------------------
15:16:03 XLON 2,299 123.3000 379194680859643
-------- ----------- ---------------- ----------------------
15:16:03 XLON 5,887 123.3000 379194680859644
-------- ----------- ---------------- ----------------------
15:16:03 XLON 1,141 123.3000 379194680859645
-------- ----------- ---------------- ----------------------
15:16:03 XLON 1,200 123.3000 379194680859646
-------- ----------- ---------------- ----------------------
15:16:03 XLON 1,200 123.3000 379194680859647
-------- ----------- ---------------- ----------------------
15:16:19 XLON 142 123.2800 379194680859755
-------- ----------- ---------------- ----------------------
15:17:25 XLON 2,969 123.2800 379194680860046
-------- ----------- ---------------- ----------------------
15:17:25 XLON 4,170 123.2800 379194680860047
-------- ----------- ---------------- ----------------------
15:18:11 XLON 2,400 123.2000 379194680860230
-------- ----------- ---------------- ----------------------
15:18:11 XLON 4,540 123.2000 379194680860231
-------- ----------- ---------------- ----------------------
15:18:15 XLON 1,963 123.2000 379194680860240
-------- ----------- ---------------- ----------------------
15:18:15 XLON 4,540 123.2000 379194680860241
-------- ----------- ---------------- ----------------------
15:18:15 XLON 3,000 123.2000 379194680860242
-------- ----------- ---------------- ----------------------
15:18:15 XLON 2,501 123.2000 379194680860243
-------- ----------- ---------------- ----------------------
15:18:15 XLON 1,745 123.2000 379194680860244
-------- ----------- ---------------- ----------------------
15:18:17 XLON 1,989 123.2000 379194680860251
-------- ----------- ---------------- ----------------------
15:18:17 XLON 2,067 123.2000 379194680860252
-------- ----------- ---------------- ----------------------
15:18:17 XLON 4,540 123.2000 379194680860253
-------- ----------- ---------------- ----------------------
15:18:17 XLON 3,000 123.2000 379194680860254
-------- ----------- ---------------- ----------------------
15:18:23 XLON 6,607 123.2000 379194680860271
-------- ----------- ---------------- ----------------------
15:18:23 XLON 4,540 123.2000 379194680860272
-------- ----------- ---------------- ----------------------
15:18:34 XLON 1,420 123.1800 379194680860299
-------- ----------- ---------------- ----------------------
15:19:16 XLON 11,081 123.1800 379194680860403
-------- ----------- ---------------- ----------------------
15:19:16 XLON 3,794 123.1800 379194680860407
-------- ----------- ---------------- ----------------------
15:19:17 XLON 13 123.1800 379194680860408
-------- ----------- ---------------- ----------------------
15:19:18 XLON 1,648 123.1800 379194680860409
-------- ----------- ---------------- ----------------------
15:19:18 XLON 2,419 123.1800 379194680860410
-------- ----------- ---------------- ----------------------
15:19:19 XLON 1,979 123.1800 379194680860412
-------- ----------- ---------------- ----------------------
15:19:21 XLON 4,338 123.1800 379194680860417
-------- ----------- ---------------- ----------------------
15:19:21 XLON 2,067 123.1800 379194680860418
-------- ----------- ---------------- ----------------------
15:19:21 XLON 3,000 123.1800 379194680860419
-------- ----------- ---------------- ----------------------
15:19:21 XLON 3,700 123.1800 379194680860420
-------- ----------- ---------------- ----------------------
15:19:30 XLON 7 123.1800 379194680860489
-------- ----------- ---------------- ----------------------
15:19:32 XLON 12 123.1800 379194680860492
-------- ----------- ---------------- ----------------------
15:19:34 XLON 6 123.1800 379194680860494
-------- ----------- ---------------- ----------------------
15:19:36 XLON 1,458 123.1800 379194680860496
-------- ----------- ---------------- ----------------------
15:19:38 XLON 4,695 123.1800 379194680860497
-------- ----------- ---------------- ----------------------
15:19:38 XLON 3,700 123.1800 379194680860498
-------- ----------- ---------------- ----------------------
15:20:03 XLON 5,654 123.1600 379194680860568
-------- ----------- ---------------- ----------------------
15:20:03 XLON 1,292 123.1600 379194680860576
-------- ----------- ---------------- ----------------------
15:20:03 XLON 5,874 123.1600 379194680860577
-------- ----------- ---------------- ----------------------
15:20:05 XLON 2,031 123.1400 379194680860600
-------- ----------- ---------------- ----------------------
15:20:05 XLON 5,314 123.1400 379194680860601
-------- ----------- ---------------- ----------------------
15:20:16 XLON 483 123.1400 379194680860634
-------- ----------- ---------------- ----------------------
15:20:16 XLON 2,500 123.1400 379194680860635
-------- ----------- ---------------- ----------------------
15:20:16 XLON 1,562 123.1200 379194680860640
-------- ----------- ---------------- ----------------------
15:20:16 XLON 1,875 123.1200 379194680860641
-------- ----------- ---------------- ----------------------
15:20:29 XLON 3,100 123.1200 379194680860664
-------- ----------- ---------------- ----------------------
15:20:29 XLON 834 123.1200 379194680860665
-------- ----------- ---------------- ----------------------
15:20:30 XLON 3,934 123.1000 379194680860678
-------- ----------- ---------------- ----------------------
15:20:31 XLON 4,768 123.1000 379194680860679
-------- ----------- ---------------- ----------------------
15:20:32 XLON 2,071 123.1000 379194680860681
-------- ----------- ---------------- ----------------------
15:20:33 XLON 2,031 123.1000 379194680860705
-------- ----------- ---------------- ----------------------
15:20:33 XLON 974 123.1000 379194680860706
-------- ----------- ---------------- ----------------------
15:20:33 XLON 3,100 123.1000 379194680860709
-------- ----------- ---------------- ----------------------
15:20:33 XLON 4,860 123.1000 379194680860710
-------- ----------- ---------------- ----------------------
15:20:34 XLON 2,420 123.1000 379194680860717
-------- ----------- ---------------- ----------------------
15:20:35 XLON 1,979 123.1000 379194680860718
-------- ----------- ---------------- ----------------------
15:20:35 XLON 1,589 123.1000 379194680860719
-------- ----------- ---------------- ----------------------
15:20:42 XLON 6,651 123.1000 379194680860803
-------- ----------- ---------------- ----------------------
15:20:42 XLON 4,860 123.1000 379194680860804
-------- ----------- ---------------- ----------------------
15:20:58 XLON 3,125 123.1000 379194680860850
-------- ----------- ---------------- ----------------------
15:20:58 XLON 2,068 123.1000 379194680860851
-------- ----------- ---------------- ----------------------
15:20:58 XLON 2,244 123.1000 379194680860852
-------- ----------- ---------------- ----------------------
15:21:03 XLON 2,252 123.1000 379194680860861
-------- ----------- ---------------- ----------------------
15:21:05 XLON 1,841 123.1000 379194680860877
-------- ----------- ---------------- ----------------------
15:21:35 XLON 800 123.1000 379194680860991
-------- ----------- ---------------- ----------------------
15:21:59 XLON 8 123.0600 379194680861083
-------- ----------- ---------------- ----------------------
15:22:00 XLON 2,412 123.0600 379194680861084
-------- ----------- ---------------- ----------------------
15:22:00 XLON 8 123.0600 379194680861085
-------- ----------- ---------------- ----------------------
15:22:00 XLON 1,972 123.0600 379194680861086
-------- ----------- ---------------- ----------------------
15:22:00 XLON 3,000 123.0600 379194680861087
-------- ----------- ---------------- ----------------------
15:22:00 XLON 2,800 123.0600 379194680861088
-------- ----------- ---------------- ----------------------
15:22:00 XLON 3,895 123.0600 379194680861089
-------- ----------- ---------------- ----------------------
15:22:01 XLON 2,343 123.0600 379194680861090
-------- ----------- ---------------- ----------------------
15:22:01 XLON 2,800 123.0600 379194680861091
-------- ----------- ---------------- ----------------------
15:22:01 XLON 10 123.0600 379194680861092
-------- ----------- ---------------- ----------------------
15:22:04 XLON 5,679 123.0600 379194680861105
-------- ----------- ---------------- ----------------------
15:22:04 XLON 1,200 123.0600 379194680861106
-------- ----------- ---------------- ----------------------
15:22:04 XLON 700 123.0600 379194680861107
-------- ----------- ---------------- ----------------------
15:22:04 XLON 4,604 123.0600 379194680861108
-------- ----------- ---------------- ----------------------
15:22:04 XLON 1,200 123.0600 379194680861109
-------- ----------- ---------------- ----------------------
15:22:04 XLON 10,500 123.0600 379194680861110
-------- ----------- ---------------- ----------------------
15:23:38 XLON 12,317 123.0400 379194680861463
-------- ----------- ---------------- ----------------------
15:23:44 XLON 260 123.0200 379194680861495
-------- ----------- ---------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMIEFSEEA
(END) Dow Jones Newswires
August 25, 2021 12:30 ET (16:30 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
