TIDMVOD

RNS Number : 3819J

Vodafone Group Plc

20 August 2021

20 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       20 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.54 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.56 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.14 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,128,367,819 of its ordinary shares in treasury and has 27,689,222,199 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.14                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:19:41         XLON          3,171       120.9000      376102304355357 
              --------------  ----------  -------------  ------------------ 
  08:20:02         XLON          5,811       120.8800      376102304355468 
              --------------  ----------  -------------  ------------------ 
  08:20:02         XLON          1,525       120.8800      376102304355469 
              --------------  ----------  -------------  ------------------ 
  08:20:02         XLON          3,084       120.8800      376102304355470 
              --------------  ----------  -------------  ------------------ 
  08:20:29         XLON          3,100       120.8600      376102304355529 
              --------------  ----------  -------------  ------------------ 
  08:20:36         XLON           975        120.8600      376102304355566 
              --------------  ----------  -------------  ------------------ 
  08:20:36         XLON          2,800       120.8600      376102304355567 
              --------------  ----------  -------------  ------------------ 
  08:20:46         XLON          3,000       120.8800      376102304355594 
              --------------  ----------  -------------  ------------------ 
  08:22:33         XLON          5,511       120.9600      376102304355933 
              --------------  ----------  -------------  ------------------ 
  08:24:11         XLON         12,875       120.9400      376102304356240 
              --------------  ----------  -------------  ------------------ 
  08:24:11         XLON          2,850       120.9800      376102304356241 
              --------------  ----------  -------------  ------------------ 
  08:24:43         XLON          3,000       120.9200      376102304356309 
              --------------  ----------  -------------  ------------------ 
  08:24:43         XLON          1,621       120.9200      376102304356310 
              --------------  ----------  -------------  ------------------ 
  08:24:47         XLON          3,000       120.8600      376102304356332 
              --------------  ----------  -------------  ------------------ 
  08:24:55         XLON          3,000       120.8600      376102304356376 
              --------------  ----------  -------------  ------------------ 
  08:24:55         XLON          3,200       120.8600      376102304356377 
              --------------  ----------  -------------  ------------------ 
  08:24:55         XLON          1,704       120.8600      376102304356378 
              --------------  ----------  -------------  ------------------ 
  08:25:00         XLON          3,000       120.8800      376102304356385 
              --------------  ----------  -------------  ------------------ 
  08:25:00         XLON          2,700       120.8800      376102304356386 
              --------------  ----------  -------------  ------------------ 
  08:25:13         XLON           845        120.8200      376102304356470 
              --------------  ----------  -------------  ------------------ 
  08:25:13         XLON          1,857       120.8200      376102304356475 
              --------------  ----------  -------------  ------------------ 
  08:25:14         XLON          1,572       120.8200      376102304356476 
              --------------  ----------  -------------  ------------------ 
  08:25:18         XLON          3,000       120.8200      376102304356496 
              --------------  ----------  -------------  ------------------ 
  08:25:40         XLON          2,434       120.7200      376102304356616 
              --------------  ----------  -------------  ------------------ 
  08:25:50         XLON          3,000       120.7200      376102304356621 
              --------------  ----------  -------------  ------------------ 
  08:25:50         XLON          2,900       120.7200      376102304356622 
              --------------  ----------  -------------  ------------------ 
  08:25:57         XLON          3,000       120.7200      376102304356641 
              --------------  ----------  -------------  ------------------ 
  08:25:58         XLON          3,000       120.7200      376102304356642 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          3,000       120.7200      376102304356685 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          1,651       120.7200      376102304356686 
              --------------  ----------  -------------  ------------------ 
  08:26:07         XLON          3,110       120.7400      376102304356724 
              --------------  ----------  -------------  ------------------ 
  08:26:07         XLON          3,110       120.7400      376102304356729 
              --------------  ----------  -------------  ------------------ 
  08:26:09         XLON          3,000       120.7400      376102304356740 
              --------------  ----------  -------------  ------------------ 
  08:26:09         XLON          6,504       120.7400      376102304356741 
              --------------  ----------  -------------  ------------------ 
  08:26:09         XLON          1,592       120.7400      376102304356742 
              --------------  ----------  -------------  ------------------ 
  08:26:30         XLON          2,499       120.7200      376102304356796 
              --------------  ----------  -------------  ------------------ 
  08:26:32         XLON          3,000       120.7000      376102304356806 
              --------------  ----------  -------------  ------------------ 
  08:26:32         XLON          2,952       120.7000      376102304356807 
              --------------  ----------  -------------  ------------------ 
  08:26:32         XLON          2,903       120.7000      376102304356808 
              --------------  ----------  -------------  ------------------ 
  08:27:14         XLON          9,463       120.7200      376102304357028 
              --------------  ----------  -------------  ------------------ 
  08:27:28         XLON          3,000       120.6800      376102304357052 
              --------------  ----------  -------------  ------------------ 
  08:28:28         XLON          3,000       120.6800      376102304357332 
              --------------  ----------  -------------  ------------------ 
  08:28:28         XLON          1,837       120.6800      376102304357315 
              --------------  ----------  -------------  ------------------ 
  08:28:34         XLON          1,572       120.6800      376102304357336 
              --------------  ----------  -------------  ------------------ 
  08:29:04         XLON          2,468       120.7400      376102304357427 
              --------------  ----------  -------------  ------------------ 
  08:29:50         XLON          2,829       120.7400      376102304357555 
              --------------  ----------  -------------  ------------------ 
  08:30:10         XLON          3,100       120.7800      376102304357652 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON          3,000       120.7800      376102304357679 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON          2,300       120.7800      376102304357680 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON          1,920       120.7800      376102304357681 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON          3,317       120.7800      376102304357682 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON          1,175       120.7800      376102304357683 
              --------------  ----------  -------------  ------------------ 
  08:30:14         XLON           603        120.7800      376102304357684 
              --------------  ----------  -------------  ------------------ 
  08:31:01         XLON          3,000       120.8200      376102304357861 
              --------------  ----------  -------------  ------------------ 
  08:31:02         XLON           719        120.8200      376102304357862 
              --------------  ----------  -------------  ------------------ 
  08:31:03         XLON           587        120.8200      376102304357865 
              --------------  ----------  -------------  ------------------ 
  08:31:11         XLON          4,797       120.8200      376102304357881 
              --------------  ----------  -------------  ------------------ 
  08:32:07         XLON          3,000       120.8800      376102304358021 
              --------------  ----------  -------------  ------------------ 
  08:32:14         XLON            1         120.8800      376102304358026 
              --------------  ----------  -------------  ------------------ 
  08:32:17         XLON          3,000       120.8800      376102304358038 
              --------------  ----------  -------------  ------------------ 
  08:32:17         XLON           554        120.8800      376102304358039 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          6,574       120.8200      376102304358048 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          3,100       120.8400      376102304358049 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          3,000       120.8600      376102304358050 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          1,175       120.8600      376102304358051 
              --------------  ----------  -------------  ------------------ 
  08:32:27         XLON          5,526       120.8600      376102304358052 
              --------------  ----------  -------------  ------------------ 
  08:32:32         XLON          3,262       120.8600      376102304358065 
              --------------  ----------  -------------  ------------------ 
  08:32:32         XLON           603        120.8600      376102304358066 
              --------------  ----------  -------------  ------------------ 
  08:32:32         XLON          2,790       120.8600      376102304358067 
              --------------  ----------  -------------  ------------------ 
  08:32:39         XLON          4,115       120.8600      376102304358085 
              --------------  ----------  -------------  ------------------ 
  08:32:39         XLON          1,301       120.8600      376102304358086 
              --------------  ----------  -------------  ------------------ 
  08:33:24         XLON          2,550       120.8600      376102304358211 
              --------------  ----------  -------------  ------------------ 
  08:33:24         XLON         10,208       120.8600      376102304358213 
              --------------  ----------  -------------  ------------------ 
  08:35:01         XLON          4,000       120.8600      376102304358460 
              --------------  ----------  -------------  ------------------ 
  08:36:04         XLON          3,589       120.8800      376102304358637 
              --------------  ----------  -------------  ------------------ 
  08:36:04         XLON          2,500       120.8800      376102304358638 
              --------------  ----------  -------------  ------------------ 
  08:36:06         XLON          3,077       120.8800      376102304358640 
              --------------  ----------  -------------  ------------------ 
  08:36:09         XLON           498        120.8400      376102304358663 
              --------------  ----------  -------------  ------------------ 
  08:36:11         XLON           407        120.8400      376102304358666 
              --------------  ----------  -------------  ------------------ 
  08:36:11         XLON          4,684       120.8400      376102304358667 
              --------------  ----------  -------------  ------------------ 
  08:37:15         XLON          3,200       120.7400      376102304358775 
              --------------  ----------  -------------  ------------------ 
  08:37:15         XLON           281        120.7400      376102304358776 
              --------------  ----------  -------------  ------------------ 
  08:37:15         XLON          1,301       120.7400      376102304358777 
              --------------  ----------  -------------  ------------------ 
  08:37:15         XLON          3,817       120.7400      376102304358779 
              --------------  ----------  -------------  ------------------ 
  08:37:17         XLON          1,572       120.7400      376102304358788 
              --------------  ----------  -------------  ------------------ 
  08:38:02         XLON            1         120.7600      376102304358872 
              --------------  ----------  -------------  ------------------ 
  08:38:07         XLON          3,000       120.7000      376102304358897 
              --------------  ----------  -------------  ------------------ 
  08:38:07         XLON          1,200       120.7000      376102304358898 
              --------------  ----------  -------------  ------------------ 
  08:38:07         XLON          2,364       120.7000      376102304358899 
              --------------  ----------  -------------  ------------------ 
  08:38:09         XLON          1,933       120.7000      376102304358914 
              --------------  ----------  -------------  ------------------ 
  08:38:09         XLON          2,487       120.7000      376102304358915 
              --------------  ----------  -------------  ------------------ 
  08:39:13         XLON          1,806       120.7400      376102304359048 
              --------------  ----------  -------------  ------------------ 
  08:39:13         XLON          3,200       120.7400      376102304359049 
              --------------  ----------  -------------  ------------------ 
  08:39:18         XLON          1,826       120.7400      376102304359065 
              --------------  ----------  -------------  ------------------ 
  08:39:42         XLON          3,606       120.7400      376102304359109 
              --------------  ----------  -------------  ------------------ 
  08:39:42         XLON           119        120.7000      376102304359111 
              --------------  ----------  -------------  ------------------ 
  08:39:42         XLON          4,036       120.7000      376102304359112 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          3,000       120.8000      376102304359367 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON          3,000       120.7600      376102304359555 
              --------------  ----------  -------------  ------------------ 
  08:42:04         XLON          3,000       120.7600      376102304359573 
              --------------  ----------  -------------  ------------------ 
  08:42:09         XLON           861        120.7600      376102304359591 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON           679        120.8200      376102304359718 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON         11,640       120.8200      376102304359719 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON          3,100       120.8200      376102304359720 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON          3,000       120.8400      376102304359721 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON           295        120.8400      376102304359722 
              --------------  ----------  -------------  ------------------ 
  08:43:01         XLON          1,694       120.8400      376102304359723 
              --------------  ----------  -------------  ------------------ 
  08:43:06         XLON          2,315       120.8200      376102304359729 
              --------------  ----------  -------------  ------------------ 
  08:43:06         XLON          9,232       120.8200      376102304359730 
              --------------  ----------  -------------  ------------------ 
  08:43:08         XLON          1,313       120.8200      376102304359731 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON          2,839       120.8400      376102304359765 
              --------------  ----------  -------------  ------------------ 
  08:43:37         XLON          1,333       120.8200      376102304359776 
              --------------  ----------  -------------  ------------------ 
  08:43:40         XLON          1,090       120.8200      376102304359779 
              --------------  ----------  -------------  ------------------ 
  08:43:40         XLON          4,680       120.8200      376102304359780 
              --------------  ----------  -------------  ------------------ 
  08:43:40         XLON          2,663       120.8200      376102304359781 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          3,000       120.8000      376102304359964 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          2,456       120.8000      376102304359975 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          2,420       120.8000      376102304359976 
              --------------  ----------  -------------  ------------------ 
  08:45:03         XLON          1,693       120.8000      376102304359977 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          1,785       120.8000      376102304359986 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          4,163       120.8000      376102304359987 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          1,125       120.8000      376102304359988 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          1,285       120.8000      376102304359989 
              --------------  ----------  -------------  ------------------ 
  08:45:24         XLON          3,100       120.7600      376102304360055 
              --------------  ----------  -------------  ------------------ 
  08:45:24         XLON          2,500       120.7600      376102304360056 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON          3,000       120.7000      376102304360100 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON          3,480       120.7000      376102304360101 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON           52         120.7000      376102304360102 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON          1,200       120.7000      376102304360103 
              --------------  ----------  -------------  ------------------ 
  08:45:51         XLON          1,877       120.6600      376102304360144 
              --------------  ----------  -------------  ------------------ 
  08:46:03         XLON           13         120.6600      376102304360188 
              --------------  ----------  -------------  ------------------ 
  08:46:05         XLON          2,347       120.7000      376102304360216 
              --------------  ----------  -------------  ------------------ 
  08:46:20         XLON          2,999       120.7000      376102304360247 
              --------------  ----------  -------------  ------------------ 
  08:47:58         XLON          3,000       120.7800      376102304360451 
              --------------  ----------  -------------  ------------------ 
  08:47:58         XLON          1,833       120.7800      376102304360452 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          3,000       120.7800      376102304360453 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON           603        120.7800      376102304360454 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          3,000       120.7800      376102304360455 
              --------------  ----------  -------------  ------------------ 
  08:48:04         XLON          3,000       120.7800      376102304360469 
              --------------  ----------  -------------  ------------------ 
  08:48:04         XLON           603        120.7800      376102304360470 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON            4         120.7800      376102304360476 
              --------------  ----------  -------------  ------------------ 
  08:48:06         XLON          3,704       120.7800      376102304360479 
              --------------  ----------  -------------  ------------------ 
  08:48:06         XLON           603        120.7800      376102304360480 
              --------------  ----------  -------------  ------------------ 
  08:48:19         XLON          3,000       120.7800      376102304360508 
              --------------  ----------  -------------  ------------------ 
  08:48:21         XLON          7,365       120.7400      376102304360539 
              --------------  ----------  -------------  ------------------ 
  08:49:35         XLON          3,000       120.6600      376102304360653 
              --------------  ----------  -------------  ------------------ 
  08:51:14         XLON          1,209       120.8000      376102304360946 
              --------------  ----------  -------------  ------------------ 
  08:51:19         XLON          1,209       120.8000      376102304360953 
              --------------  ----------  -------------  ------------------ 
  08:51:21         XLON          1,209       120.8000      376102304360954 
              --------------  ----------  -------------  ------------------ 
  08:51:21         XLON          2,354       120.8000      376102304360955 
              --------------  ----------  -------------  ------------------ 
  08:51:21         XLON           603        120.8000      376102304360956 
              --------------  ----------  -------------  ------------------ 
  08:51:26         XLON         11,816       120.7600      376102304360959 
              --------------  ----------  -------------  ------------------ 
  08:51:26         XLON          3,000       120.7600      376102304360965 
              --------------  ----------  -------------  ------------------ 
  08:51:26         XLON           603        120.7600      376102304360966 
              --------------  ----------  -------------  ------------------ 
  08:51:26         XLON          2,821       120.7600      376102304360967 
              --------------  ----------  -------------  ------------------ 
  08:51:26         XLON          3,556       120.7600      376102304360968 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON          4,381       120.7600      376102304361110 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON          3,100       120.7400      376102304361119 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON           603        120.7400      376102304361120 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON           520        120.7600      376102304361121 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON          2,480       120.7600      376102304361123 
              --------------  ----------  -------------  ------------------ 
  08:52:17         XLON           603        120.7600      376102304361124 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          3,000       120.7600      376102304361162 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          1,175       120.7600      376102304361163 
              --------------  ----------  -------------  ------------------ 
  08:52:27         XLON          1,278       120.7600      376102304361164 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON          2,516       120.6400      376102304361414 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON           279        120.6400      376102304361415 
              --------------  ----------  -------------  ------------------ 
  08:54:19         XLON          3,252       120.5600      376102304361504 
              --------------  ----------  -------------  ------------------ 
  08:54:19         XLON          2,200       120.5600      376102304361505 
              --------------  ----------  -------------  ------------------ 
  08:54:19         XLON          3,853       120.5600      376102304361506 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          5,575       120.5600      376102304361593 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON           109        120.5600      376102304361594 
              --------------  ----------  -------------  ------------------ 
  08:56:16         XLON          7,207       120.6400      376102304361704 
              --------------  ----------  -------------  ------------------ 
  08:56:16         XLON          4,294       120.6400      376102304361705 
              --------------  ----------  -------------  ------------------ 
  08:56:26         XLON         12,871       120.6200      376102304361736 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          3,961       120.6000      376102304361758 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON           325        120.6000      376102304361759 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          3,963       120.6000      376102304361760 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON           99         120.6000      376102304361761 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON           855        120.6000      376102304361762 
              --------------  ----------  -------------  ------------------ 
  08:56:39         XLON          3,507       120.6000      376102304361763 
              --------------  ----------  -------------  ------------------ 
  09:02:03         XLON          3,100       120.7200      376102304362628 
              --------------  ----------  -------------  ------------------ 
  09:02:03         XLON          2,400       120.7200      376102304362629 
              --------------  ----------  -------------  ------------------ 
  09:02:05         XLON          3,447       120.7200      376102304362634 
              --------------  ----------  -------------  ------------------ 
  09:02:05         XLON          2,400       120.7200      376102304362635 
              --------------  ----------  -------------  ------------------ 
  09:02:30         XLON          4,049       120.7800      376102304362684 
              --------------  ----------  -------------  ------------------ 
  09:03:25         XLON          7,398       120.7800      376102304362809 
              --------------  ----------  -------------  ------------------ 
  09:03:25         XLON          1,933       120.7600      376102304362811 
              --------------  ----------  -------------  ------------------ 
  09:03:25         XLON          1,697       120.7600      376102304362812 
              --------------  ----------  -------------  ------------------ 
  09:03:25         XLON          2,272       120.7800      376102304362814 
              --------------  ----------  -------------  ------------------ 
  09:03:26         XLON          6,282       120.7600      376102304362815 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          9,912       120.7600      376102304362823 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          2,242       120.7600      376102304362833 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          8,112       120.7600      376102304362834 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON           965        120.8000      376102304362884 
              --------------  ----------  -------------  ------------------ 
  09:03:37         XLON            6         120.8000      376102304362897 
              --------------  ----------  -------------  ------------------ 
  09:03:39         XLON            4         120.8000      376102304362900 
              --------------  ----------  -------------  ------------------ 
  09:03:41         XLON            5         120.8000      376102304362903 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON         10,354       120.7600      376102304362921 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON          3,100       120.7400      376102304362927 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON          3,100       120.7600      376102304362928 
              --------------  ----------  -------------  ------------------ 
  09:03:44         XLON           510        120.7600      376102304362929 
              --------------  ----------  -------------  ------------------ 
  09:03:46         XLON          3,000       120.7400      376102304362934 
              --------------  ----------  -------------  ------------------ 
  09:03:47         XLON          3,000       120.7400      376102304362935 
              --------------  ----------  -------------  ------------------ 
  09:04:09         XLON          2,254       120.7600      376102304362966 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON           883        120.7400      376102304363065 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3,423       120.7400      376102304363066 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3,000       120.7800      376102304363070 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          2,900       120.7800      376102304363071 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          3,252       120.7800      376102304363072 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          1,200       120.7800      376102304363073 
              --------------  ----------  -------------  ------------------ 
  09:04:45         XLON          1,175       120.7800      376102304363074 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          7,444       120.7800      376102304363106 
              --------------  ----------  -------------  ------------------ 
  09:04:51         XLON          1,977       120.7800      376102304363112 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          3,000       120.7800      376102304363115 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON          3,480       120.7800      376102304363116 
              --------------  ----------  -------------  ------------------ 
  09:06:37         XLON          3,000       120.8400      376102304363343 
              --------------  ----------  -------------  ------------------ 
  09:06:42         XLON          3,056       120.8400      376102304363349 
              --------------  ----------  -------------  ------------------ 
  09:06:53         XLON          7,719       120.8200      376102304363373 
              --------------  ----------  -------------  ------------------ 
  09:06:53         XLON          1,628       120.8200      376102304363374 
              --------------  ----------  -------------  ------------------ 
  09:06:53         XLON          7,648       120.8200      376102304363370 
              --------------  ----------  -------------  ------------------ 
  09:06:53         XLON          1,699       120.8200      376102304363371 
              --------------  ----------  -------------  ------------------ 
  09:06:57         XLON          5,647       120.8000      376102304363400 
              --------------  ----------  -------------  ------------------ 
  09:06:57         XLON          5,647       120.8000      376102304363401 
              --------------  ----------  -------------  ------------------ 
  09:06:58         XLON          6,476       120.7800      376102304363409 
              --------------  ----------  -------------  ------------------ 
  09:06:58         XLON          7,227       120.7600      376102304363412 
              --------------  ----------  -------------  ------------------ 
  09:07:16         XLON          2,070       120.7600      376102304363438 
              --------------  ----------  -------------  ------------------ 
  09:07:26         XLON          3,203       120.7600      376102304363443 
              --------------  ----------  -------------  ------------------ 
  09:07:31         XLON          3,000       120.7600      376102304363463 
              --------------  ----------  -------------  ------------------ 
  09:07:31         XLON          1,967       120.7600      376102304363464 
              --------------  ----------  -------------  ------------------ 
  09:07:37         XLON          3,000       120.7600      376102304363479 
              --------------  ----------  -------------  ------------------ 
  09:08:15         XLON          6,650       120.7800      376102304363571 
              --------------  ----------  -------------  ------------------ 
  09:08:17         XLON          5,751       120.7400      376102304363572 
              --------------  ----------  -------------  ------------------ 
  09:08:17         XLON          1,270       120.7400      376102304363573 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          5,201       120.7400      376102304363604 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          1,820       120.7400      376102304363605 
              --------------  ----------  -------------  ------------------ 
  09:08:31         XLON          3,100       120.7400      376102304363608 
              --------------  ----------  -------------  ------------------ 
  09:08:31         XLON          4,555       120.7400      376102304363609 
              --------------  ----------  -------------  ------------------ 
  09:08:31         XLON           425        120.7400      376102304363606 
              --------------  ----------  -------------  ------------------ 
  09:08:31         XLON          7,014       120.7400      376102304363607 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          6,406       120.7200      376102304363656 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          6,359       120.7200      376102304363657 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          3,100       120.6800      376102304363676 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          3,000       120.7000      376102304363677 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          3,512       120.7000      376102304363678 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON          3,100       120.7200      376102304363679 
              --------------  ----------  -------------  ------------------ 
  09:08:40         XLON           53         120.7200      376102304363680 
              --------------  ----------  -------------  ------------------ 
  09:09:00         XLON          3,000       120.7200      376102304363701 
              --------------  ----------  -------------  ------------------ 
  09:09:03         XLON          5,268       120.7000      376102304363704 
              --------------  ----------  -------------  ------------------ 
  09:09:04         XLON          3,677       120.7000      376102304363717 
              --------------  ----------  -------------  ------------------ 
  09:09:04         XLON          1,591       120.7000      376102304363718 
              --------------  ----------  -------------  ------------------ 
  09:09:41         XLON          3,000       120.6800      376102304363810 
              --------------  ----------  -------------  ------------------ 
  09:09:46         XLON          2,449       120.6800      376102304363812 
              --------------  ----------  -------------  ------------------ 
  09:10:44         XLON          2,063       120.7400      376102304363943 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          1,286       120.7400      376102304364013 
              --------------  ----------  -------------  ------------------ 
  09:11:54         XLON          1,572       120.8000      376102304364041 
              --------------  ----------  -------------  ------------------ 
  09:12:09         XLON          3,000       120.8000      376102304364061 
              --------------  ----------  -------------  ------------------ 
  09:12:09         XLON          2,350       120.8000      376102304364062 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON          4,159       120.8000      376102304364219 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON          1,301       120.8000      376102304364222 
              --------------  ----------  -------------  ------------------ 
  09:13:51         XLON          2,858       120.8000      376102304364223 
              --------------  ----------  -------------  ------------------ 
  09:13:53         XLON          2,141       120.8000      376102304364229 
              --------------  ----------  -------------  ------------------ 
  09:14:50         XLON          3,000       120.8400      376102304364310 
              --------------  ----------  -------------  ------------------ 
  09:14:50         XLON          2,200       120.8400      376102304364311 
              --------------  ----------  -------------  ------------------ 
  09:15:43         XLON          3,000       120.9200      376102304364483 
              --------------  ----------  -------------  ------------------ 
  09:15:43         XLON          2,300       120.9200      376102304364484 
              --------------  ----------  -------------  ------------------ 
  09:15:43         XLON          3,184       120.9200      376102304364485 
              --------------  ----------  -------------  ------------------ 
  09:15:52         XLON          3,000       120.9200      376102304364492 
              --------------  ----------  -------------  ------------------ 
  09:15:52         XLON          2,348       120.9200      376102304364493 
              --------------  ----------  -------------  ------------------ 
  09:15:55         XLON          3,000       120.9200      376102304364494 
              --------------  ----------  -------------  ------------------ 
  09:15:55         XLON           603        120.9200      376102304364495 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON          2,295       120.9200      376102304364584 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON          8,752       120.9200      376102304364585 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON          2,016       120.8800      376102304364590 
              --------------  ----------  -------------  ------------------ 
  09:16:53         XLON           837        120.9000      376102304364591 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON          2,263       120.9000      376102304364592 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON          2,206       120.9000      376102304364593 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON          3,382       120.9000      376102304364594 
              --------------  ----------  -------------  ------------------ 
  09:16:55         XLON          1,572       120.9000      376102304364595 
              --------------  ----------  -------------  ------------------ 
  09:16:56         XLON          2,296       120.9000      376102304364596 
              --------------  ----------  -------------  ------------------ 
  09:16:56         XLON          2,417       120.9000      376102304364597 
              --------------  ----------  -------------  ------------------ 
  09:16:57         XLON          2,559       120.9000      376102304364598 
              --------------  ----------  -------------  ------------------ 
  09:16:58         XLON            5         120.9000      376102304364600 
              --------------  ----------  -------------  ------------------ 
  09:17:08         XLON           556        120.9200      376102304364652 
              --------------  ----------  -------------  ------------------ 
  09:17:13         XLON          1,628       120.9200      376102304364664 
              --------------  ----------  -------------  ------------------ 
  09:17:13         XLON          6,394       120.9200      376102304364665 
              --------------  ----------  -------------  ------------------ 
  09:17:14         XLON          3,100       120.9000      376102304364675 
              --------------  ----------  -------------  ------------------ 
  09:17:14         XLON          2,015       120.9000      376102304364676 
              --------------  ----------  -------------  ------------------ 
  09:17:14         XLON          3,285       120.9200      376102304364677 
              --------------  ----------  -------------  ------------------ 
  09:17:14         XLON           178        120.9200      376102304364678 
              --------------  ----------  -------------  ------------------ 
  09:17:16         XLON          3,000       120.9200      376102304364690 
              --------------  ----------  -------------  ------------------ 
  09:17:17         XLON          2,500       120.8800      376102304364692 
              --------------  ----------  -------------  ------------------ 
  09:17:17         XLON          4,322       120.8800      376102304364693 
              --------------  ----------  -------------  ------------------ 
  09:17:17         XLON          2,998       120.8800      376102304364694 
              --------------  ----------  -------------  ------------------ 
  09:17:19         XLON          8,923       120.8400      376102304364699 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON           685        120.8200      376102304364711 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          2,296       120.8200      376102304364712 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          3,200       120.8200      376102304364713 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON         11,167       120.8400      376102304364714 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          3,285       120.8400      376102304364715 
              --------------  ----------  -------------  ------------------ 
  09:17:24         XLON          2,063       120.8400      376102304364716 
              --------------  ----------  -------------  ------------------ 
  09:17:24         XLON          1,882       120.8400      376102304364717 
              --------------  ----------  -------------  ------------------ 
  09:17:32         XLON          2,040       120.8400      376102304364735 
              --------------  ----------  -------------  ------------------ 
  09:17:32         XLON          2,283       120.8400      376102304364736 
              --------------  ----------  -------------  ------------------ 
  09:17:35         XLON          2,053       120.8400      376102304364749 
              --------------  ----------  -------------  ------------------ 
  09:17:37         XLON          2,071       120.8400      376102304364750 
              --------------  ----------  -------------  ------------------ 
  09:17:39         XLON          2,069       120.8400      376102304364751 
              --------------  ----------  -------------  ------------------ 
  09:17:41         XLON          1,720       120.8400      376102304364761 
              --------------  ----------  -------------  ------------------ 
  09:17:42         XLON          2,024       120.8400      376102304364762 
              --------------  ----------  -------------  ------------------ 
  09:17:56         XLON          3,000       120.8000      376102304364782 
              --------------  ----------  -------------  ------------------ 
  09:17:56         XLON          3,100       120.8200      376102304364783 
              --------------  ----------  -------------  ------------------ 
  09:17:56         XLON          3,285       120.8200      376102304364784 
              --------------  ----------  -------------  ------------------ 
  09:17:56         XLON          5,946       120.8200      376102304364785 
              --------------  ----------  -------------  ------------------ 
  09:17:56         XLON          1,175       120.8200      376102304364786 
              --------------  ----------  -------------  ------------------ 
  09:18:01         XLON          2,219       120.8000      376102304364800 
              --------------  ----------  -------------  ------------------ 
  09:18:02         XLON          1,815       120.8000      376102304364801 
              --------------  ----------  -------------  ------------------ 
  09:18:02         XLON          1,922       120.8000      376102304364802 
              --------------  ----------  -------------  ------------------ 
  09:18:04         XLON          3,000       120.8000      376102304364813 
              --------------  ----------  -------------  ------------------ 
  09:18:06         XLON          3,000       120.8000      376102304364815 
              --------------  ----------  -------------  ------------------ 
  09:18:06         XLON          3,000       120.8000      376102304364816 
              --------------  ----------  -------------  ------------------ 
  09:18:13         XLON          3,000       120.8000      376102304364825 
              --------------  ----------  -------------  ------------------ 
  09:18:20         XLON          3,000       120.8000      376102304364841 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          3,000       120.8000      376102304364854 
              --------------  ----------  -------------  ------------------ 
  09:18:30         XLON          3,000       120.8000      376102304364860 
              --------------  ----------  -------------  ------------------ 
  09:18:34         XLON          1,833       120.8000      376102304364866 
              --------------  ----------  -------------  ------------------ 
  09:19:06         XLON          3,100       120.7800      376102304364898 
              --------------  ----------  -------------  ------------------ 
  09:19:06         XLON          3,415       120.7800      376102304364899 
              --------------  ----------  -------------  ------------------ 
  09:19:22         XLON          3,000       120.7800      376102304364921 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON           57         120.7800      376102304364927 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON          2,063       120.7800      376102304364928 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON         10,784       120.7800      376102304364929 
              --------------  ----------  -------------  ------------------ 
  09:19:27         XLON          2,129       120.7800      376102304364930 
              --------------  ----------  -------------  ------------------ 
  09:19:33         XLON          3,000       120.7800      376102304364938 
              --------------  ----------  -------------  ------------------ 
  09:19:33         XLON          2,065       120.7800      376102304364939 
              --------------  ----------  -------------  ------------------ 
  09:19:35         XLON           91         120.7800      376102304364941 
              --------------  ----------  -------------  ------------------ 
  09:19:38         XLON          1,548       120.8000      376102304364951 
              --------------  ----------  -------------  ------------------ 
  09:19:44         XLON          3,000       120.8000      376102304364959 
              --------------  ----------  -------------  ------------------ 
  09:19:47         XLON          3,000       120.8000      376102304364960 
              --------------  ----------  -------------  ------------------ 
  09:19:47         XLON          2,086       120.8000      376102304364961 
              --------------  ----------  -------------  ------------------ 
  09:19:49         XLON          3,000       120.8000      376102304364962 
              --------------  ----------  -------------  ------------------ 
  09:19:51         XLON          2,607       120.8000      376102304364964 
              --------------  ----------  -------------  ------------------ 
  09:19:52         XLON          1,909       120.8000      376102304364968 
              --------------  ----------  -------------  ------------------ 
  09:19:55         XLON            1         120.8000      376102304364969 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON            5         120.7800      376102304364984 
              --------------  ----------  -------------  ------------------ 
  09:20:26         XLON          1,355       120.7600      376102304365029 
              --------------  ----------  -------------  ------------------ 
  09:20:26         XLON          7,684       120.7600      376102304365030 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON         11,823       120.7200      376102304365070 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          1,993       120.7000      376102304365078 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          3,317       120.7000      376102304365079 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          3,000       120.7200      376102304365080 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          1,983       120.7200      376102304365081 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          1,530       120.7200      376102304365082 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON           851        120.7200      376102304365083 
              --------------  ----------  -------------  ------------------ 
  09:20:35         XLON          1,001       120.7200      376102304365084 
              --------------  ----------  -------------  ------------------ 
  09:20:37         XLON          3,000       120.6800      376102304365120 
              --------------  ----------  -------------  ------------------ 
  09:20:44         XLON          3,000       120.6800      376102304365131 
              --------------  ----------  -------------  ------------------ 
  09:20:44         XLON          3,095       120.6800      376102304365132 
              --------------  ----------  -------------  ------------------ 
  09:21:47         XLON          3,000       120.6800      376102304365259 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON          3,000       120.6800      376102304365278 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON           262        120.6800      376102304365279 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON          2,258       120.6800      376102304365280 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON           577        120.6800      376102304365281 
              --------------  ----------  -------------  ------------------ 
  09:22:08         XLON          1,847       120.6800      376102304365287 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON          3,000       120.6800      376102304365446 
              --------------  ----------  -------------  ------------------ 
  09:23:58         XLON          3,000       120.6800      376102304365511 
              --------------  ----------  -------------  ------------------ 
  09:23:58         XLON          2,300       120.6800      376102304365512 
              --------------  ----------  -------------  ------------------ 
  09:24:03         XLON          4,793       120.6400      376102304365543 
              --------------  ----------  -------------  ------------------ 
  09:24:03         XLON          4,788       120.6400      376102304365545 
              --------------  ----------  -------------  ------------------ 
  09:24:03         XLON          3,100       120.6400      376102304365550 
              --------------  ----------  -------------  ------------------ 
  09:24:03         XLON          2,400       120.6400      376102304365551 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          2,318       120.6400      376102304365568 
              --------------  ----------  -------------  ------------------ 
  09:24:06         XLON          1,475       120.6400      376102304365575 
              --------------  ----------  -------------  ------------------ 
  09:24:14         XLON          2,811       120.6000      376102304365604 
              --------------  ----------  -------------  ------------------ 
  09:24:14         XLON          3,000       120.6000      376102304365605 
              --------------  ----------  -------------  ------------------ 
  09:24:46         XLON          1,147       120.6200      376102304365652 
              --------------  ----------  -------------  ------------------ 
  09:24:46         XLON          3,100       120.6200      376102304365653 
              --------------  ----------  -------------  ------------------ 
  09:25:15         XLON          3,100       120.6200      376102304365697 
              --------------  ----------  -------------  ------------------ 
  09:25:15         XLON          1,291       120.6200      376102304365698 
              --------------  ----------  -------------  ------------------ 
  09:26:16         XLON         13,323       120.7400      376102304365826 
              --------------  ----------  -------------  ------------------ 
  09:26:16         XLON          2,864       120.7600      376102304365827 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON           136        120.7600      376102304365842 
              --------------  ----------  -------------  ------------------ 
  09:26:21         XLON          2,088       120.7600      376102304365843 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON           67         120.8000      376102304365880 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON          6,810       120.8000      376102304365881 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON          3,020       120.8000      376102304365883 
              --------------  ----------  -------------  ------------------ 
  09:27:00         XLON          3,070       120.7600      376102304365903 
              --------------  ----------  -------------  ------------------ 
  09:27:51         XLON          2,113       120.7800      376102304366035 
              --------------  ----------  -------------  ------------------ 
  09:28:56         XLON          1,839       120.8200      376102304366154 
              --------------  ----------  -------------  ------------------ 
  09:28:56         XLON          2,400       120.8200      376102304366155 
              --------------  ----------  -------------  ------------------ 
  09:28:56         XLON          3,512       120.8200      376102304366156 
              --------------  ----------  -------------  ------------------ 
  09:29:01         XLON          1,301       120.8200      376102304366160 
              --------------  ----------  -------------  ------------------ 
  09:30:11         XLON          6,304       120.8000      376102304366295 
              --------------  ----------  -------------  ------------------ 
  09:30:11         XLON          3,152       120.8000      376102304366296 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          2,234       120.7800      376102304366307 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          2,229       120.7800      376102304366308 
              --------------  ----------  -------------  ------------------ 
  09:31:23         XLON         31,730       120.7200      376102304366479 
              --------------  ----------  -------------  ------------------ 
  09:31:23         XLON         11,318       120.7200      376102304366481 
              --------------  ----------  -------------  ------------------ 
  09:31:25         XLON         41,991       120.7200      376102304366490 
              --------------  ----------  -------------  ------------------ 
  09:31:59         XLON          2,905       120.7200      376102304366560 
              --------------  ----------  -------------  ------------------ 
  09:31:59         XLON          3,000       120.7400      376102304366562 
              --------------  ----------  -------------  ------------------ 
  09:31:59         XLON          3,447       120.7400      376102304366563 
              --------------  ----------  -------------  ------------------ 
  09:32:10         XLON          3,000       120.7400      376102304366574 
              --------------  ----------  -------------  ------------------ 
  09:32:15         XLON          2,252       120.7400      376102304366583 
              --------------  ----------  -------------  ------------------ 
  09:32:15         XLON           30         120.7400      376102304366584 
              --------------  ----------  -------------  ------------------ 
  09:33:08         XLON            4         120.7800      376102304366639 
              --------------  ----------  -------------  ------------------ 
  09:36:02         XLON         13,743       120.8400      376102304366850 
              --------------  ----------  -------------  ------------------ 
  09:36:25         XLON          2,033       120.8400      376102304366881 
              --------------  ----------  -------------  ------------------ 
  09:36:25         XLON          3,200       120.8400      376102304366882 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          1,932       120.8400      376102304366918 
              --------------  ----------  -------------  ------------------ 
  09:36:38         XLON          2,500       120.8400      376102304366919 
              --------------  ----------  -------------  ------------------ 
  09:37:01         XLON          1,301       120.8400      376102304366946 
              --------------  ----------  -------------  ------------------ 
  09:37:01         XLON          3,000       120.8400      376102304366947 
              --------------  ----------  -------------  ------------------ 
  09:37:06         XLON          1,958       120.8400      376102304366956 
              --------------  ----------  -------------  ------------------ 
  09:37:09         XLON          3,669       120.8400      376102304366957 
              --------------  ----------  -------------  ------------------ 
  09:37:50         XLON            1         120.8400      376102304366993 
              --------------  ----------  -------------  ------------------ 
  09:38:06         XLON          3,000       120.8400      376102304367008 
              --------------  ----------  -------------  ------------------ 
  09:38:13         XLON          3,000       120.7800      376102304367028 
              --------------  ----------  -------------  ------------------ 
  09:38:13         XLON          3,134       120.7800      376102304367029 
              --------------  ----------  -------------  ------------------ 
  09:38:14         XLON          2,425       120.7800      376102304367031 
              --------------  ----------  -------------  ------------------ 
  09:38:15         XLON          1,983       120.7800      376102304367032 
              --------------  ----------  -------------  ------------------ 
  09:41:24         XLON          3,000       120.8400      376102304367365 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON           297        120.8600      376102304367431 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          2,900       120.8600      376102304367432 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          3,447       120.8600      376102304367433 
              --------------  ----------  -------------  ------------------ 
  09:42:11         XLON          9,218       120.8600      376102304367434 
              --------------  ----------  -------------  ------------------ 
  09:42:15         XLON          2,440       120.8600      376102304367442 
              --------------  ----------  -------------  ------------------ 
  09:43:38         XLON          3,350       120.9400      376102304367580 
              --------------  ----------  -------------  ------------------ 
  09:43:38         XLON          3,100       120.9400      376102304367581 
              --------------  ----------  -------------  ------------------ 
  09:44:27         XLON          3,000       120.9400      376102304367709 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          5,649       120.9200      376102304367739 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          3,100       120.9200      376102304367740 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          5,649       120.9200      376102304367741 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          3,000       120.9400      376102304367742 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON           232        120.9400      376102304367743 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON          3,252       120.9400      376102304367744 
              --------------  ----------  -------------  ------------------ 
  09:44:36         XLON           991        120.9400      376102304367745 
              --------------  ----------  -------------  ------------------ 
  09:45:00         XLON           80         120.9200      376102304367781 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          2,317       120.9200      376102304367782 
              --------------  ----------  -------------  ------------------ 
  09:45:03         XLON          1,831       120.9200      376102304367794 
              --------------  ----------  -------------  ------------------ 
  09:45:03         XLON          1,894       120.9200      376102304367795 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON          1,838       120.8800      376102304367803 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON          1,846       120.9000      376102304367804 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON          3,000       120.9000      376102304367805 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON           227        120.9000      376102304367806 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON          3,480       120.9000      376102304367807 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON          1,175       120.9000      376102304367808 
              --------------  ----------  -------------  ------------------ 
  09:45:06         XLON         10,588       120.9000      376102304367800 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON          3,000       120.9000      376102304367809 
              --------------  ----------  -------------  ------------------ 
  09:45:09         XLON          3,000       120.9000      376102304367811 
              --------------  ----------  -------------  ------------------ 
  09:46:16         XLON          3,000       120.9400      376102304367927 
              --------------  ----------  -------------  ------------------ 
  09:47:00         XLON          3,000       120.9800      376102304368018 
              --------------  ----------  -------------  ------------------ 
  09:47:00         XLON          9,207       120.9800      376102304368019 
              --------------  ----------  -------------  ------------------ 
  09:47:15         XLON          1,209       121.0000      376102304368040 
              --------------  ----------  -------------  ------------------ 
  09:47:16         XLON          1,209       121.0000      376102304368059 
              --------------  ----------  -------------  ------------------ 
  09:47:17         XLON          1,209       121.0000      376102304368063 
              --------------  ----------  -------------  ------------------ 
  09:47:18         XLON          1,209       121.0000      376102304368071 
              --------------  ----------  -------------  ------------------ 
  09:47:19         XLON          1,209       121.0000      376102304368072 
              --------------  ----------  -------------  ------------------ 
  09:47:21         XLON          1,209       121.0000      376102304368073 
              --------------  ----------  -------------  ------------------ 
  09:47:22         XLON          1,209       121.0000      376102304368077 
              --------------  ----------  -------------  ------------------ 
  09:47:23         XLON          1,209       121.0000      376102304368078 
              --------------  ----------  -------------  ------------------ 
  09:47:25         XLON          1,209       121.0000      376102304368079 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          1,209       121.0000      376102304368080 
              --------------  ----------  -------------  ------------------ 
  09:47:29         XLON          1,209       121.0000      376102304368081 
              --------------  ----------  -------------  ------------------ 
  09:47:29         XLON          3,000       121.0000      376102304368082 
              --------------  ----------  -------------  ------------------ 
  09:47:32         XLON          1,209       121.0000      376102304368089 
              --------------  ----------  -------------  ------------------ 
  09:47:32         XLON          3,000       121.0000      376102304368090 
              --------------  ----------  -------------  ------------------ 
  09:47:34         XLON          1,209       121.0000      376102304368091 
              --------------  ----------  -------------  ------------------ 
  09:47:34         XLON          3,000       121.0000      376102304368092 
              --------------  ----------  -------------  ------------------ 
  09:47:36         XLON          1,209       121.0000      376102304368094 
              --------------  ----------  -------------  ------------------ 
  09:47:37         XLON          1,209       121.0000      376102304368096 
              --------------  ----------  -------------  ------------------ 
  09:47:38         XLON          1,209       121.0000      376102304368097 
              --------------  ----------  -------------  ------------------ 
  09:47:40         XLON          1,209       121.0000      376102304368098 
              --------------  ----------  -------------  ------------------ 
  09:47:41         XLON          1,209       121.0000      376102304368100 
              --------------  ----------  -------------  ------------------ 
  09:47:43         XLON          1,209       121.0000      376102304368107 
              --------------  ----------  -------------  ------------------ 
  09:47:44         XLON          1,209       121.0000      376102304368108 
              --------------  ----------  -------------  ------------------ 
  09:47:45         XLON          1,209       121.0000      376102304368112 
              --------------  ----------  -------------  ------------------ 
  09:47:46         XLON          1,209       121.0000      376102304368113 
              --------------  ----------  -------------  ------------------ 
  09:47:56         XLON         13,143       120.9800      376102304368153 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          5,167       120.9600      376102304368219 
              --------------  ----------  -------------  ------------------ 
  09:48:22         XLON          4,197       120.9400      376102304368224 
              --------------  ----------  -------------  ------------------ 
  09:49:06         XLON         12,099       120.9600      376102304368299 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON          3,438       120.9800      376102304368356 
              --------------  ----------  -------------  ------------------ 
  09:49:46         XLON         10,139       120.9800      376102304368357 
              --------------  ----------  -------------  ------------------ 
  09:53:47         XLON          2,985       120.9400      376102304368920 
              --------------  ----------  -------------  ------------------ 
  09:53:47         XLON          7,857       120.9400      376102304368922 
              --------------  ----------  -------------  ------------------ 
  09:54:34         XLON          8,672       120.9400      376102304368994 
              --------------  ----------  -------------  ------------------ 
  09:54:34         XLON         12,902       120.9400      376102304368995 
              --------------  ----------  -------------  ------------------ 
  09:55:47         XLON          2,711       120.9800      376102304369190 
              --------------  ----------  -------------  ------------------ 
  09:55:47         XLON          9,800       120.9800      376102304369191 
              --------------  ----------  -------------  ------------------ 
  09:55:47         XLON         12,511       120.9800      376102304369189 
              --------------  ----------  -------------  ------------------ 
  09:59:59         XLON           77         120.8400      376102304369752 
              --------------  ----------  -------------  ------------------ 
  09:59:59         XLON          2,800       120.8400      376102304369753 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON           504        120.8200      376102304369760 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON          2,297       120.8200      376102304369761 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON          2,262       120.8200      376102304369762 
              --------------  ----------  -------------  ------------------ 
  10:01:59         XLON          1,094       120.8600      376102304370072 
              --------------  ----------  -------------  ------------------ 
  10:01:59         XLON         10,813       120.8600      376102304370073 
              --------------  ----------  -------------  ------------------ 
  10:02:16         XLON          5,705       120.8400      376102304370150 
              --------------  ----------  -------------  ------------------ 
  10:04:18         XLON          6,117       120.9000      376102304370356 
              --------------  ----------  -------------  ------------------ 
  10:05:48         XLON            4         120.8600      376102304370663 
              --------------  ----------  -------------  ------------------ 
  10:05:57         XLON          4,790       120.8800      376102304370683 
              --------------  ----------  -------------  ------------------ 
  10:05:57         XLON          3,000       120.8800      376102304370684 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON           47         120.8800      376102304370685 
              --------------  ----------  -------------  ------------------ 
  10:07:29         XLON          2,574       120.8600      376102304370945 
              --------------  ----------  -------------  ------------------ 
  10:07:29         XLON           250        120.8600      376102304370946 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON          3,000       120.8200      376102304371063 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON           75         120.8400      376102304371064 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON          2,962       120.8400      376102304371065 
              --------------  ----------  -------------  ------------------ 
  10:08:46         XLON            2         120.8200      376102304371088 
              --------------  ----------  -------------  ------------------ 
  10:15:25         XLON          3,000       120.7600      376102304372380 
              --------------  ----------  -------------  ------------------ 
  10:15:25         XLON          2,717       120.7600      376102304372381 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON         11,165       120.7600      376102304372610 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON          6,859       120.7600      376102304372662 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON          3,480       120.7600      376102304372672 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON          5,953       120.7600      376102304372673 
              --------------  ----------  -------------  ------------------ 
  10:15:30         XLON          6,859       120.7600      376102304372668 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON            2         120.7400      376102304372712 
              --------------  ----------  -------------  ------------------ 
  10:15:31         XLON           83         120.7600      376102304372695 
              --------------  ----------  -------------  ------------------ 
  10:15:49         XLON          3,000       120.7000      376102304372897 
              --------------  ----------  -------------  ------------------ 
  10:15:49         XLON          7,870       120.7000      376102304372898 
              --------------  ----------  -------------  ------------------ 
  10:15:50         XLON          1,365       120.7000      376102304372899 
              --------------  ----------  -------------  ------------------ 
  10:15:54         XLON          3,000       120.7000      376102304372911 
              --------------  ----------  -------------  ------------------ 
  10:15:56         XLON          3,000       120.7000      376102304372912 
              --------------  ----------  -------------  ------------------ 
  10:16:01         XLON          3,000       120.7000      376102304372919 
              --------------  ----------  -------------  ------------------ 
  10:16:01         XLON          2,229       120.7000      376102304372920 
              --------------  ----------  -------------  ------------------ 
  10:16:06         XLON          3,000       120.7000      376102304372976 
              --------------  ----------  -------------  ------------------ 
  10:16:09         XLON          3,000       120.7000      376102304372984 
              --------------  ----------  -------------  ------------------ 
  10:16:11         XLON          3,000       120.7000      376102304372999 
              --------------  ----------  -------------  ------------------ 
  10:16:15         XLON          3,000       120.6600      376102304373015 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          3,382       120.6000      376102304373080 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          3,100       120.6000      376102304373081 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          3,000       120.6200      376102304373082 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          1,706       120.6200      376102304373083 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          3,382       120.6200      376102304373084 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          1,200       120.6200      376102304373085 
              --------------  ----------  -------------  ------------------ 
  10:16:32         XLON          1,200       120.6200      376102304373086 
              --------------  ----------  -------------  ------------------ 
  10:16:35         XLON          3,000       120.6200      376102304373090 
              --------------  ----------  -------------  ------------------ 
  10:16:35         XLON         10,332       120.6200      376102304373091 
              --------------  ----------  -------------  ------------------ 
  10:16:36         XLON          6,571       120.6200      376102304373092 
              --------------  ----------  -------------  ------------------ 
  10:17:37         XLON          8,355       120.6600      376102304373225 
              --------------  ----------  -------------  ------------------ 
  10:17:37         XLON          5,888       120.6600      376102304373226 
              --------------  ----------  -------------  ------------------ 
  10:17:40         XLON          3,000       120.6600      376102304373235 
              --------------  ----------  -------------  ------------------ 
  10:17:43         XLON          3,000       120.6600      376102304373237 
              --------------  ----------  -------------  ------------------ 
  10:18:10         XLON         13,463       120.6400      376102304373327 
              --------------  ----------  -------------  ------------------ 
  10:19:49         XLON          5,024       120.6600      376102304373481 
              --------------  ----------  -------------  ------------------ 
  10:19:49         XLON          3,000       120.6600      376102304373483 
              --------------  ----------  -------------  ------------------ 
  10:19:49         XLON         10,188       120.6600      376102304373484 
              --------------  ----------  -------------  ------------------ 
  10:19:49         XLON          3,000       120.6600      376102304373485 
              --------------  ----------  -------------  ------------------ 
  10:19:49         XLON         10,567       120.6600      376102304373486 
              --------------  ----------  -------------  ------------------ 
  10:23:16         XLON          8,554       120.6400      376102304373959 
              --------------  ----------  -------------  ------------------ 
  10:23:42         XLON          3,000       120.7600      376102304374014 
              --------------  ----------  -------------  ------------------ 
  10:23:43         XLON          3,350       120.7600      376102304374017 
              --------------  ----------  -------------  ------------------ 
  10:23:45         XLON          3,000       120.7600      376102304374027 
              --------------  ----------  -------------  ------------------ 
  10:24:11         XLON          8,642       120.7200      376102304374079 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON           857        120.7200      376102304374239 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON          1,055       120.7200      376102304374240 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON          3,459       120.7200      376102304374241 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON           394        120.7400      376102304374231 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON          7,830       120.7400      376102304374232 
              --------------  ----------  -------------  ------------------ 
  10:25:07         XLON          4,848       120.7200      376102304374242 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          3,379       120.7600      376102304374817 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          3,000       120.7600      376102304374822 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON           379        120.7600      376102304374823 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          4,628       120.7400      376102304375073 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          2,365       120.7400      376102304375077 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          5,035       120.7400      376102304375078 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          2,900       120.7400      376102304375079 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON           43         120.7400      376102304375080 
              --------------  ----------  -------------  ------------------ 
  10:32:03         XLON          2,852       120.7400      376102304375089 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON           203        120.8000      376102304375401 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON           102        120.8000      376102304375402 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON           614        120.8000      376102304375403 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON           307        120.8000      376102304375404 
              --------------  ----------  -------------  ------------------ 
  10:34:08         XLON           771        120.8000      376102304375405 
              --------------  ----------  -------------  ------------------ 
  10:34:48         XLON           739        120.8000      376102304375593 
              --------------  ----------  -------------  ------------------ 
  10:34:48         XLON          2,740       120.8000      376102304375594 
              --------------  ----------  -------------  ------------------ 
  10:35:32         XLON          6,969       120.8400      376102304375709 
              --------------  ----------  -------------  ------------------ 
  10:37:01         XLON          1,152       120.9200      376102304376025 
              --------------  ----------  -------------  ------------------ 
  10:37:01         XLON         12,658       120.9200      376102304376026 
              --------------  ----------  -------------  ------------------ 
  10:37:04         XLON          1,000       120.8800      376102304376043 
              --------------  ----------  -------------  ------------------ 
  10:37:04         XLON          7,056       120.8800      376102304376044 
              --------------  ----------  -------------  ------------------ 
  10:37:04         XLON          7,331       120.8800      376102304376045 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON         11,740       120.9000      376102304376160 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          6,327       120.8800      376102304376161 
              --------------  ----------  -------------  ------------------ 
  10:40:16         XLON          1,209       121.0000      376102304376561 
              --------------  ----------  -------------  ------------------ 
  10:40:16         XLON          2,021       121.0000      376102304376562 
              --------------  ----------  -------------  ------------------ 
  10:40:18         XLON          1,209       121.0000      376102304376565 
              --------------  ----------  -------------  ------------------ 
  10:40:18         XLON          1,301       121.0000      376102304376566 
              --------------  ----------  -------------  ------------------ 
  10:40:19         XLON          1,209       121.0000      376102304376567 
              --------------  ----------  -------------  ------------------ 
  10:40:20         XLON          1,426       121.0000      376102304376583 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON           821        121.0000      376102304376585 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON          2,095       121.0000      376102304376586 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON          1,426       121.0000      376102304376588 
              --------------  ----------  -------------  ------------------ 
  10:40:22         XLON          1,590       121.0000      376102304376592 
              --------------  ----------  -------------  ------------------ 
  10:40:22         XLON          1,590       121.0000      376102304376595 
              --------------  ----------  -------------  ------------------ 
  10:40:23         XLON           47         121.0000      376102304376599 
              --------------  ----------  -------------  ------------------ 
  10:40:23         XLON          1,590       121.0000      376102304376600 
              --------------  ----------  -------------  ------------------ 
  10:40:23         XLON          1,590       121.0000      376102304376605 
              --------------  ----------  -------------  ------------------ 
  10:40:24         XLON          1,590       121.0000      376102304376609 
              --------------  ----------  -------------  ------------------ 
  10:40:24         XLON          6,089       121.0000      376102304376610 
              --------------  ----------  -------------  ------------------ 
  10:40:24         XLON          1,590       121.0000      376102304376611 
              --------------  ----------  -------------  ------------------ 
  10:40:25         XLON          1,590       121.0000      376102304376631 
              --------------  ----------  -------------  ------------------ 
  10:40:25         XLON          1,590       121.0000      376102304376636 
              --------------  ----------  -------------  ------------------ 
  10:40:26         XLON          1,590       121.0000      376102304376643 
              --------------  ----------  -------------  ------------------ 
  10:40:26         XLON          6,098       121.0000      376102304376644 
              --------------  ----------  -------------  ------------------ 
  10:40:26         XLON          1,590       121.0000      376102304376657 
              --------------  ----------  -------------  ------------------ 
  10:40:26         XLON          6,090       121.0000      376102304376658 
              --------------  ----------  -------------  ------------------ 
  10:40:27         XLON          1,590       121.0000      376102304376659 
              --------------  ----------  -------------  ------------------ 
  10:40:27         XLON          4,255       121.0000      376102304376660 
              --------------  ----------  -------------  ------------------ 
  10:40:27         XLON          2,127       121.0000      376102304376661 
              --------------  ----------  -------------  ------------------ 
  10:40:27         XLON          2,000       121.0000      376102304376665 
              --------------  ----------  -------------  ------------------ 
  10:40:28         XLON          2,000       121.0000      376102304376666 
              --------------  ----------  -------------  ------------------ 
  10:40:28         XLON          2,000       121.0000      376102304376667 
              --------------  ----------  -------------  ------------------ 
  10:40:29         XLON          2,000       121.0000      376102304376668 
              --------------  ----------  -------------  ------------------ 
  10:40:29         XLON          2,000       121.0000      376102304376669 
              --------------  ----------  -------------  ------------------ 
  10:40:29         XLON          6,090       121.0000      376102304376670 
              --------------  ----------  -------------  ------------------ 
  10:40:30         XLON           609        121.0000      376102304376671 
              --------------  ----------  -------------  ------------------ 
  10:40:40         XLON           32         121.0000      376102304376681 
              --------------  ----------  -------------  ------------------ 
  10:40:55         XLON           158        121.0200      376102304376718 
              --------------  ----------  -------------  ------------------ 
  10:40:55         XLON          4,255       121.0200      376102304376719 
              --------------  ----------  -------------  ------------------ 
  10:41:43         XLON          7,761       121.0000      376102304376832 
              --------------  ----------  -------------  ------------------ 
  10:41:48         XLON          6,377       121.0400      376102304376851 
              --------------  ----------  -------------  ------------------ 
  10:42:05         XLON           236        121.0800      376102304376887 
              --------------  ----------  -------------  ------------------ 
  10:42:05         XLON           250        121.0800      376102304376888 
              --------------  ----------  -------------  ------------------ 
  10:42:05         XLON          4,262       121.0800      376102304376889 
              --------------  ----------  -------------  ------------------ 
  10:42:05         XLON          3,000       121.0800      376102304376890 
              --------------  ----------  -------------  ------------------ 
  10:42:06         XLON          3,000       121.0800      376102304376891 
              --------------  ----------  -------------  ------------------ 
  10:42:09         XLON           23         121.0800      376102304376894 
              --------------  ----------  -------------  ------------------ 
  10:42:10         XLON            1         121.0800      376102304376907 
              --------------  ----------  -------------  ------------------ 
  10:42:10         XLON          2,318       121.0800      376102304376911 
              --------------  ----------  -------------  ------------------ 
  10:42:11         XLON          4,216       121.0800      376102304376913 
              --------------  ----------  -------------  ------------------ 
  10:42:57         XLON          1,841       121.1000      376102304377077 
              --------------  ----------  -------------  ------------------ 
  10:43:23         XLON           165        121.1000      376102304377103 
              --------------  ----------  -------------  ------------------ 
  10:43:23         XLON          4,014       121.1000      376102304377104 
              --------------  ----------  -------------  ------------------ 
  10:45:02         XLON          4,182       121.1000      376102304377239 
              --------------  ----------  -------------  ------------------ 
  10:45:02         XLON          9,728       121.1000      376102304377240 
              --------------  ----------  -------------  ------------------ 
  10:45:02         XLON          4,217       121.1000      376102304377241 
              --------------  ----------  -------------  ------------------ 
  10:45:10         XLON           455        121.1200      376102304377269 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          8,500       121.1200      376102304377276 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          4,589       121.1200      376102304377277 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,908       121.1200      376102304377278 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON          2,034       121.1600      376102304377305 
              --------------  ----------  -------------  ------------------ 
  10:45:32         XLON           861        121.1600      376102304377306 
              --------------  ----------  -------------  ------------------ 
  10:48:21         XLON         12,849       121.1400      376102304377609 
              --------------  ----------  -------------  ------------------ 
  10:48:21         XLON          1,863       121.1600      376102304377624 
              --------------  ----------  -------------  ------------------ 
  10:49:01         XLON         12,849       121.1400      376102304377660 
              --------------  ----------  -------------  ------------------ 
  10:49:01         XLON          8,305       121.1400      376102304377663 
              --------------  ----------  -------------  ------------------ 
  10:49:01         XLON          3,000       121.1400      376102304377664 
              --------------  ----------  -------------  ------------------ 
  10:50:14         XLON          2,454       121.1200      376102304377807 
              --------------  ----------  -------------  ------------------ 
  10:50:29         XLON          2,727       121.1200      376102304377819 
              --------------  ----------  -------------  ------------------ 
  10:50:36         XLON          8,145       121.1200      376102304377832 
              --------------  ----------  -------------  ------------------ 
  10:50:36         XLON          3,000       121.1200      376102304377833 
              --------------  ----------  -------------  ------------------ 
  10:50:36         XLON          4,213       121.1200      376102304377834 
              --------------  ----------  -------------  ------------------ 
  10:50:36         XLON           167        121.1200      376102304377837 
              --------------  ----------  -------------  ------------------ 
  10:50:36         XLON          1,000       121.1200      376102304377838 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          1,352       121.1200      376102304377844 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          3,594       121.1200      376102304377845 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          1,952       121.1200      376102304377846 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          7,818       121.1200      376102304377847 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          4,509       121.1000      376102304377848 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON         12,447       121.0000      376102304377920 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON           838        120.9800      376102304377926 
              --------------  ----------  -------------  ------------------ 
  10:51:05         XLON          3,159       120.9800      376102304377927 
              --------------  ----------  -------------  ------------------ 
  10:51:14         XLON           147        120.9600      376102304377955 
              --------------  ----------  -------------  ------------------ 
  10:51:15         XLON           385        120.9600      376102304377958 
              --------------  ----------  -------------  ------------------ 
  10:51:26         XLON          2,908       120.9600      376102304377988 
              --------------  ----------  -------------  ------------------ 
  10:51:44         XLON          2,727       120.9400      376102304378066 
              --------------  ----------  -------------  ------------------ 
  10:52:29         XLON         12,462       120.9000      376102304378206 
              --------------  ----------  -------------  ------------------ 
  10:52:44         XLON          9,116       120.9000      376102304378233 
              --------------  ----------  -------------  ------------------ 
  10:53:38         XLON          3,000       120.8400      376102304378335 
              --------------  ----------  -------------  ------------------ 
  10:53:41         XLON          3,000       120.8400      376102304378378 
              --------------  ----------  -------------  ------------------ 
  10:53:43         XLON          8,573       120.8200      376102304378401 
              --------------  ----------  -------------  ------------------ 
  10:53:43         XLON          3,350       120.8200      376102304378402 
              --------------  ----------  -------------  ------------------ 
  10:53:43         XLON          3,000       120.8200      376102304378403 
              --------------  ----------  -------------  ------------------ 
  10:53:51         XLON           106        120.8400      376102304378436 
              --------------  ----------  -------------  ------------------ 
  10:54:14         XLON          2,727       120.8200      376102304378481 
              --------------  ----------  -------------  ------------------ 
  10:54:29         XLON          2,727       120.8200      376102304378501 
              --------------  ----------  -------------  ------------------ 
  10:54:31         XLON          5,569       120.8200      376102304378502 
              --------------  ----------  -------------  ------------------ 
  10:54:31         XLON          5,635       120.8200      376102304378512 
              --------------  ----------  -------------  ------------------ 
  10:54:31         XLON           472        120.8200      376102304378513 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON         10,858       120.8000      376102304378634 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON          6,149       120.8000      376102304378635 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON          3,480       120.8000      376102304378636 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON          3,000       120.8000      376102304378637 
              --------------  ----------  -------------  ------------------ 
  10:55:34         XLON           52         120.8000      376102304378638 
              --------------  ----------  -------------  ------------------ 
  10:55:44         XLON          1,426       120.7600      376102304378656 
              --------------  ----------  -------------  ------------------ 
  10:55:50         XLON          8,203       120.7600      376102304378664 
              --------------  ----------  -------------  ------------------ 
  10:56:18         XLON          4,986       120.7600      376102304378726 
              --------------  ----------  -------------  ------------------ 
  10:56:28         XLON           850        120.8000      376102304378770 
              --------------  ----------  -------------  ------------------ 
  10:56:44         XLON          2,727       120.7800      376102304378787 
              --------------  ----------  -------------  ------------------ 
  10:56:52         XLON           75         120.7800      376102304378795 
              --------------  ----------  -------------  ------------------ 
  10:57:00         XLON           76         120.8200      376102304378839 
              --------------  ----------  -------------  ------------------ 
  10:57:00         XLON          6,314       120.8200      376102304378840 
              --------------  ----------  -------------  ------------------ 
  10:58:02         XLON         12,327       120.8600      376102304379061 
              --------------  ----------  -------------  ------------------ 
  10:58:38         XLON         12,669       120.8600      376102304379148 
              --------------  ----------  -------------  ------------------ 
  10:58:47         XLON          9,786       120.8600      376102304379166 
              --------------  ----------  -------------  ------------------ 
  10:59:10         XLON          5,529       120.8600      376102304379207 
              --------------  ----------  -------------  ------------------ 
  10:59:10         XLON           140        120.8600      376102304379208 
              --------------  ----------  -------------  ------------------ 
  10:59:10         XLON           367        120.8600      376102304379209 
              --------------  ----------  -------------  ------------------ 
  10:59:10         XLON           184        120.8600      376102304379210 
              --------------  ----------  -------------  ------------------ 
  10:59:10         XLON           184        120.8600      376102304379211 
              --------------  ----------  -------------  ------------------ 
  10:59:11         XLON          5,282       120.8600      376102304379212 
              --------------  ----------  -------------  ------------------ 
  10:59:25         XLON          3,343       120.8400      376102304379248 
              --------------  ----------  -------------  ------------------ 
  10:59:44         XLON          2,727       120.8200      376102304379290 
              --------------  ----------  -------------  ------------------ 
  10:59:59         XLON          2,545       120.8200      376102304379304 
              --------------  ----------  -------------  ------------------ 
  11:01:39         XLON         11,291       120.8600      376102304379500 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON           235        120.8400      376102304379627 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          3,447       120.8400      376102304379628 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          1,771       120.8400      376102304379629 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          2,800       120.8400      376102304379630 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          2,222       120.8400      376102304379631 
              --------------  ----------  -------------  ------------------ 
  11:03:02         XLON          1,987       120.7400      376102304379720 
              --------------  ----------  -------------  ------------------ 
  11:03:02         XLON           830        120.7400      376102304379721 
              --------------  ----------  -------------  ------------------ 
  11:04:27         XLON          2,608       120.8000      376102304379912 
              --------------  ----------  -------------  ------------------ 
  11:04:27         XLON          3,000       120.8000      376102304379913 
              --------------  ----------  -------------  ------------------ 
  11:04:37         XLON          2,700       120.8000      376102304379953 
              --------------  ----------  -------------  ------------------ 
  11:04:37         XLON          3,000       120.8000      376102304379954 
              --------------  ----------  -------------  ------------------ 
  11:04:37         XLON          6,005       120.8000      376102304379955 
              --------------  ----------  -------------  ------------------ 
  11:05:26         XLON          6,559       120.8400      376102304380018 
              --------------  ----------  -------------  ------------------ 
  11:05:26         XLON          6,559       120.8400      376102304380021 
              --------------  ----------  -------------  ------------------ 
  11:05:47         XLON           103        120.8000      376102304380093 
              --------------  ----------  -------------  ------------------ 
  11:05:47         XLON          1,000       120.8000      376102304380094 
              --------------  ----------  -------------  ------------------ 
  11:05:47         XLON           999        120.8000      376102304380095 
              --------------  ----------  -------------  ------------------ 
  11:05:47         XLON           839        120.8000      376102304380096 
              --------------  ----------  -------------  ------------------ 
  11:05:55         XLON          2,958       120.8200      376102304380160 
              --------------  ----------  -------------  ------------------ 
  11:06:44         XLON          5,410       120.7800      376102304380369 
              --------------  ----------  -------------  ------------------ 
  11:06:44         XLON          2,153       120.7800      376102304380370 
              --------------  ----------  -------------  ------------------ 
  11:07:32         XLON          4,969       120.7000      376102304380466 
              --------------  ----------  -------------  ------------------ 
  11:07:42         XLON           45         120.6800      376102304380481 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          3,285       120.6800      376102304380489 
              --------------  ----------  -------------  ------------------ 
  11:07:53         XLON          3,982       120.6800      376102304380490 
              --------------  ----------  -------------  ------------------ 
  11:08:05         XLON          4,213       120.6400      376102304380530 
              --------------  ----------  -------------  ------------------ 
  11:08:05         XLON          3,000       120.6400      376102304380531 
              --------------  ----------  -------------  ------------------ 
  11:08:54         XLON           23         120.6800      376102304380661 
              --------------  ----------  -------------  ------------------ 
  11:08:58         XLON          4,111       120.6800      376102304380670 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          3,353       120.7200      376102304380756 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          3,100       120.7200      376102304380757 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          3,000       120.7200      376102304380758 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          4,084       120.7200      376102304380759 
              --------------  ----------  -------------  ------------------ 
  11:09:29         XLON          1,982       120.7200      376102304380760 
              --------------  ----------  -------------  ------------------ 
  11:10:04         XLON         11,599       120.7000      376102304380817 
              --------------  ----------  -------------  ------------------ 
  11:10:05         XLON          2,300       120.7200      376102304380829 
              --------------  ----------  -------------  ------------------ 
  11:10:05         XLON          6,191       120.7200      376102304380830 
              --------------  ----------  -------------  ------------------ 
  11:10:06         XLON         11,599       120.7000      376102304380833 
              --------------  ----------  -------------  ------------------ 
  11:10:49         XLON          1,955       120.7800      376102304380939 
              --------------  ----------  -------------  ------------------ 
  11:10:49         XLON          5,865       120.7800      376102304380940 
              --------------  ----------  -------------  ------------------ 
  11:10:49         XLON          2,362       120.7800      376102304380937 
              --------------  ----------  -------------  ------------------ 
  11:10:49         XLON          1,233       120.7800      376102304380938 
              --------------  ----------  -------------  ------------------ 
  11:10:55         XLON          4,072       120.7800      376102304380943 
              --------------  ----------  -------------  ------------------ 
  11:10:55         XLON           737        120.7800      376102304380944 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          8,772       120.8000      376102304381065 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          3,100       120.8200      376102304381067 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          3,000       120.8200      376102304381068 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON           288        120.8200      376102304381069 
              --------------  ----------  -------------  ------------------ 
  11:11:55         XLON          2,966       120.8200      376102304381070 
              --------------  ----------  -------------  ------------------ 
  11:11:56         XLON          9,007       120.8000      376102304381090 
              --------------  ----------  -------------  ------------------ 
  11:11:56         XLON          5,826       120.8000      376102304381093 
              --------------  ----------  -------------  ------------------ 
  11:11:56         XLON          3,200       120.8000      376102304381126 
              --------------  ----------  -------------  ------------------ 
  11:11:56         XLON          3,000       120.8000      376102304381127 
              --------------  ----------  -------------  ------------------ 
  11:11:56         XLON          6,016       120.8000      376102304381128 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON          2,735       120.8000      376102304381193 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON         11,089       120.8000      376102304381194 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON          3,100       120.8200      376102304381196 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON           281        120.8200      376102304381197 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON          3,000       120.8200      376102304381198 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON          6,289       120.8200      376102304381199 
              --------------  ----------  -------------  ------------------ 
  11:12:36         XLON          3,447       120.8200      376102304381200 
              --------------  ----------  -------------  ------------------ 
  11:12:54         XLON          6,274       120.8200      376102304381223 
              --------------  ----------  -------------  ------------------ 
  11:12:54         XLON          3,000       120.8200      376102304381224 
              --------------  ----------  -------------  ------------------ 
  11:17:16         XLON          3,000       120.9000      376102304381700 
              --------------  ----------  -------------  ------------------ 
  11:17:16         XLON           367        120.9200      376102304381701 
              --------------  ----------  -------------  ------------------ 
  11:19:01         XLON           223        120.9800      376102304381816 
              --------------  ----------  -------------  ------------------ 
  11:20:01         XLON            7         121.0200      376102304381943 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON           229        121.0400      376102304381953 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON          3,000       121.0400      376102304381954 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON          3,317       121.0400      376102304381955 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON          4,400       121.0400      376102304381956 
              --------------  ----------  -------------  ------------------ 
  11:20:08         XLON          3,000       121.0400      376102304381965 
              --------------  ----------  -------------  ------------------ 
  11:20:08         XLON           603        121.0400      376102304381966 
              --------------  ----------  -------------  ------------------ 
  11:20:08         XLON          4,400       121.0400      376102304381967 
              --------------  ----------  -------------  ------------------ 
  11:20:08         XLON          2,597       121.0400      376102304381968 
              --------------  ----------  -------------  ------------------ 
  11:20:09         XLON           990        121.0400      376102304381971 
              --------------  ----------  -------------  ------------------ 
  11:20:09         XLON          2,342       121.0400      376102304381972 
              --------------  ----------  -------------  ------------------ 
  11:21:22         XLON          3,621       121.0000      376102304382052 
              --------------  ----------  -------------  ------------------ 
  11:21:22         XLON          3,253       121.0000      376102304382053 
              --------------  ----------  -------------  ------------------ 
  11:21:22         XLON          5,404       121.0000      376102304382054 
              --------------  ----------  -------------  ------------------ 
  11:21:22         XLON          3,000       121.0000      376102304382055 
              --------------  ----------  -------------  ------------------ 
  11:21:34         XLON           653        120.9600      376102304382076 
              --------------  ----------  -------------  ------------------ 
  11:21:34         XLON          4,405       120.9600      376102304382077 
              --------------  ----------  -------------  ------------------ 
  11:21:34         XLON           436        120.9600      376102304382080 
              --------------  ----------  -------------  ------------------ 
  11:21:34         XLON          3,445       120.9600      376102304382081 
              --------------  ----------  -------------  ------------------ 
  11:21:35         XLON           516        120.9600      376102304382084 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          4,929       120.9600      376102304382112 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          6,596       120.9600      376102304382113 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          2,700       120.9600      376102304382114 
              --------------  ----------  -------------  ------------------ 
  11:21:56         XLON          3,251       120.9600      376102304382115 
              --------------  ----------  -------------  ------------------ 
  11:25:03         XLON         12,893       120.8600      376102304382360 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          3,100       120.8400      376102304382366 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          3,000       120.8400      376102304382367 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          6,354       120.8400      376102304382368 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          3,200       120.8600      376102304382369 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          3,000       120.8600      376102304382370 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          3,480       120.8600      376102304382371 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          1,175       120.8600      376102304382372 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON           375        120.8400      376102304382373 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON           845        120.8400      376102304382374 
              --------------  ----------  -------------  ------------------ 
  11:25:04         XLON          1,000       120.8400      376102304382375 
              --------------  ----------  -------------  ------------------ 
  11:28:55         XLON          9,870       120.9000      376102304382695 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          3,000       120.9800      376102304382781 
              --------------  ----------  -------------  ------------------ 
  11:29:07         XLON          6,071       120.9800      376102304382782 
              --------------  ----------  -------------  ------------------ 
  11:29:21         XLON          6,026       120.9800      376102304382811 
              --------------  ----------  -------------  ------------------ 
  11:29:21         XLON          3,000       120.9800      376102304382812 
              --------------  ----------  -------------  ------------------ 
  11:30:25         XLON          3,100       120.9600      376102304382898 
              --------------  ----------  -------------  ------------------ 
  11:30:25         XLON          3,000       120.9600      376102304382899 
              --------------  ----------  -------------  ------------------ 
  11:30:25         XLON          6,297       120.9600      376102304382900 
              --------------  ----------  -------------  ------------------ 
  11:30:39         XLON           31         120.9400      376102304382907 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          3,100       120.9200      376102304382956 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON          6,327       120.9200      376102304382957 
              --------------  ----------  -------------  ------------------ 
  11:31:04         XLON           188        120.9200      376102304382958 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          5,517       120.9000      376102304383198 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON           465        120.9000      376102304383201 
              --------------  ----------  -------------  ------------------ 
  11:32:00         XLON          3,736       120.9000      376102304383202 
              --------------  ----------  -------------  ------------------ 
  11:32:22         XLON           889        120.9000      376102304383254 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON           58         120.9000      376102304383259 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON          3,000       120.9000      376102304383260 
              --------------  ----------  -------------  ------------------ 
  11:32:28         XLON          1,029       120.9000      376102304383261 
              --------------  ----------  -------------  ------------------ 
  11:35:00         XLON         13,892       120.9000      376102304383446 
              --------------  ----------  -------------  ------------------ 
  11:35:00         XLON         13,892       120.9000      376102304383447 
              --------------  ----------  -------------  ------------------ 
  11:35:10         XLON         12,347       120.8600      376102304383481 
              --------------  ----------  -------------  ------------------ 
  11:35:10         XLON          3,100       120.8600      376102304383482 
              --------------  ----------  -------------  ------------------ 
  11:35:10         XLON          8,104       120.8600      376102304383483 
              --------------  ----------  -------------  ------------------ 
  11:35:10         XLON          3,000       120.8600      376102304383484 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON           235        120.8400      376102304383523 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON          1,000       120.8400      376102304383524 
              --------------  ----------  -------------  ------------------ 
  11:35:40         XLON          2,467       120.8400      376102304383525 
              --------------  ----------  -------------  ------------------ 
  11:36:09         XLON         10,563       120.8600      376102304383588 
              --------------  ----------  -------------  ------------------ 
  11:38:31         XLON         10,717       120.8600      376102304383857 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          9,252       120.8200      376102304383896 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          3,000       120.8200      376102304383897 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON           727        120.8200      376102304383898 
              --------------  ----------  -------------  ------------------ 
  11:41:49         XLON          4,288       120.8400      376102304384284 
              --------------  ----------  -------------  ------------------ 
  11:41:49         XLON          9,450       120.8400      376102304384285 
              --------------  ----------  -------------  ------------------ 
  11:41:49         XLON          4,288       120.8400      376102304384286 
              --------------  ----------  -------------  ------------------ 
  11:41:50         XLON           434        120.8200      376102304384291 
              --------------  ----------  -------------  ------------------ 
  11:41:50         XLON          1,000       120.8200      376102304384292 
              --------------  ----------  -------------  ------------------ 
  11:41:50         XLON           999        120.8200      376102304384293 
              --------------  ----------  -------------  ------------------ 
  11:41:51         XLON           219        120.8200      376102304384294 
              --------------  ----------  -------------  ------------------ 
  11:42:42         XLON          3,550       120.8200      376102304384368 
              --------------  ----------  -------------  ------------------ 
  11:42:58         XLON          5,446       120.8200      376102304384413 
              --------------  ----------  -------------  ------------------ 
  11:46:08         XLON          5,993       120.9400      376102304384728 
              --------------  ----------  -------------  ------------------ 
  11:46:29         XLON          7,452       120.9200      376102304384735 
              --------------  ----------  -------------  ------------------ 
  11:46:29         XLON          6,283       120.9200      376102304384747 
              --------------  ----------  -------------  ------------------ 
  11:46:33         XLON          1,182       120.9000      376102304384754 
              --------------  ----------  -------------  ------------------ 
  11:46:39         XLON          2,670       120.9000      376102304384760 
              --------------  ----------  -------------  ------------------ 
  11:46:46         XLON          6,328       120.8800      376102304384774 
              --------------  ----------  -------------  ------------------ 
  11:46:46         XLON          3,573       120.8800      376102304384771 
              --------------  ----------  -------------  ------------------ 
  11:46:46         XLON          6,508       120.8800      376102304384772 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          8,199       120.8800      376102304384971 
              --------------  ----------  -------------  ------------------ 
  11:49:23         XLON          1,688       120.8800      376102304384972 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          4,652       120.8600      376102304385039 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          3,307       120.8400      376102304385087 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          4,455       120.8400      376102304385088 
              --------------  ----------  -------------  ------------------ 
  11:51:35         XLON          3,200       120.8200      376102304385122 
              --------------  ----------  -------------  ------------------ 
  11:51:45         XLON          3,000       120.8000      376102304385151 
              --------------  ----------  -------------  ------------------ 
  11:51:45         XLON           283        120.8000      376102304385152 
              --------------  ----------  -------------  ------------------ 
  11:51:45         XLON          4,558       120.8000      376102304385149 
              --------------  ----------  -------------  ------------------ 
  11:51:45         XLON           811        120.8000      376102304385150 
              --------------  ----------  -------------  ------------------ 
  11:52:55         XLON          4,474       120.7800      376102304385254 
              --------------  ----------  -------------  ------------------ 
  11:52:55         XLON          4,142       120.7800      376102304385255 
              --------------  ----------  -------------  ------------------ 
  11:54:42         XLON          4,474       120.7600      376102304385389 
              --------------  ----------  -------------  ------------------ 
  11:56:40         XLON           15         120.7800      376102304385574 
              --------------  ----------  -------------  ------------------ 
  11:56:40         XLON          3,000       120.7800      376102304385575 
              --------------  ----------  -------------  ------------------ 
  11:58:13         XLON          4,041       120.7400      376102304385717 
              --------------  ----------  -------------  ------------------ 
  11:59:56         XLON         12,562       120.7600      376102304385833 
              --------------  ----------  -------------  ------------------ 
  11:59:56         XLON         12,562       120.7600      376102304385832 
              --------------  ----------  -------------  ------------------ 
  12:00:11         XLON           43         120.7200      376102304385944 
              --------------  ----------  -------------  ------------------ 
  12:00:11         XLON          4,053       120.7200      376102304385945 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON         12,263       120.7800      376102304385999 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON          2,600       120.7800      376102304386000 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON          3,000       120.7800      376102304386001 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON          5,930       120.7800      376102304386002 
              --------------  ----------  -------------  ------------------ 
  12:01:01         XLON           923        120.7800      376102304386003 
              --------------  ----------  -------------  ------------------ 
  12:01:23         XLON         12,874       120.7600      376102304386033 
              --------------  ----------  -------------  ------------------ 
  12:01:23         XLON           591        120.7600      376102304386034 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON          2,400       120.7400      376102304386245 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON          3,000       120.7400      376102304386246 
              --------------  ----------  -------------  ------------------ 
  12:03:59         XLON          2,926       120.7400      376102304386247 
              --------------  ----------  -------------  ------------------ 
  12:04:25         XLON         12,096       120.7000      376102304386306 
              --------------  ----------  -------------  ------------------ 
  12:05:07         XLON          3,273       120.7200      376102304386376 
              --------------  ----------  -------------  ------------------ 
  12:05:07         XLON          3,389       120.7200      376102304386377 
              --------------  ----------  -------------  ------------------ 
  12:05:07         XLON          3,273       120.7200      376102304386378 
              --------------  ----------  -------------  ------------------ 
  12:05:07         XLON          3,000       120.7200      376102304386379 
              --------------  ----------  -------------  ------------------ 
  12:05:08         XLON          4,010       120.7200      376102304386390 
              --------------  ----------  -------------  ------------------ 
  12:05:08         XLON          1,995       120.7200      376102304386391 
              --------------  ----------  -------------  ------------------ 
  12:05:08         XLON          1,980       120.7200      376102304386392 
              --------------  ----------  -------------  ------------------ 
  12:06:05         XLON          9,771       120.7400      376102304386531 
              --------------  ----------  -------------  ------------------ 
  12:06:43         XLON          4,034       120.7200      376102304386620 
              --------------  ----------  -------------  ------------------ 
  12:06:43         XLON          1,846       120.7200      376102304386621 
              --------------  ----------  -------------  ------------------ 
  12:07:55         XLON          1,200       120.6200      376102304386710 
              --------------  ----------  -------------  ------------------ 
  12:07:55         XLON          2,900       120.6200      376102304386711 
              --------------  ----------  -------------  ------------------ 
  12:07:55         XLON          2,118       120.6200      376102304386712 
              --------------  ----------  -------------  ------------------ 
  12:07:55         XLON          4,176       120.6200      376102304386713 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON           52         120.6000      376102304386777 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON           133        120.6000      376102304386794 
              --------------  ----------  -------------  ------------------ 
  12:09:11         XLON         11,361       120.5800      376102304386928 
              --------------  ----------  -------------  ------------------ 
  12:09:11         XLON          1,864       120.5800      376102304386930 
              --------------  ----------  -------------  ------------------ 
  12:09:16         XLON           291        120.6000      376102304386971 
              --------------  ----------  -------------  ------------------ 
  12:09:26         XLON         13,303       120.5800      376102304387003 
              --------------  ----------  -------------  ------------------ 
  12:11:55         XLON          1,149       120.6800      376102304387238 
              --------------  ----------  -------------  ------------------ 
  12:11:55         XLON          9,036       120.6800      376102304387239 
              --------------  ----------  -------------  ------------------ 
  12:11:58         XLON          3,000       120.6800      376102304387243 
              --------------  ----------  -------------  ------------------ 
  12:11:58         XLON          4,630       120.6800      376102304387244 
              --------------  ----------  -------------  ------------------ 
  12:15:04         XLON           45         120.6600      376102304387432 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          2,280       120.6600      376102304387437 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          5,846       120.6600      376102304387438 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          3,000       120.6600      376102304387439 
              --------------  ----------  -------------  ------------------ 
  12:19:36         XLON          3,100       120.7000      376102304387798 
              --------------  ----------  -------------  ------------------ 
  12:19:39         XLON          9,236       120.7000      376102304387804 
              --------------  ----------  -------------  ------------------ 
  12:19:39         XLON           385        120.7000      376102304387805 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          2,500       120.7200      376102304388135 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          3,000       120.7200      376102304388136 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          3,285       120.7200      376102304388137 
              --------------  ----------  -------------  ------------------ 
  12:23:08         XLON          2,401       120.7200      376102304388138 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON         13,522       120.7800      376102304388545 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON           362        120.7800      376102304388546 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          3,100       120.7800      376102304388547 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          2,033       120.7800      376102304388548 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          4,064       120.7800      376102304388549 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          2,301       120.7800      376102304388550 
              --------------  ----------  -------------  ------------------ 
  12:27:07         XLON          2,380       120.7800      376102304388551 
              --------------  ----------  -------------  ------------------ 
  12:27:12         XLON          2,453       120.7800      376102304388560 
              --------------  ----------  -------------  ------------------ 
  12:27:12         XLON          2,623       120.7800      376102304388561 
              --------------  ----------  -------------  ------------------ 
  12:27:12         XLON          1,991       120.7800      376102304388562 
              --------------  ----------  -------------  ------------------ 
  12:27:13         XLON          1,981       120.7800      376102304388564 
              --------------  ----------  -------------  ------------------ 
  12:27:13         XLON          2,006       120.7800      376102304388565 
              --------------  ----------  -------------  ------------------ 
  12:27:27         XLON          3,100       120.8200      376102304388587 
              --------------  ----------  -------------  ------------------ 
  12:27:27         XLON          3,000       120.8200      376102304388588 
              --------------  ----------  -------------  ------------------ 
  12:27:27         XLON          3,927       120.8200      376102304388589 
              --------------  ----------  -------------  ------------------ 
  12:28:02         XLON          1,161       120.8000      376102304388605 
              --------------  ----------  -------------  ------------------ 
  12:28:02         XLON          5,235       120.8000      376102304388606 
              --------------  ----------  -------------  ------------------ 
  12:30:12         XLON          6,448       120.7800      376102304388802 
              --------------  ----------  -------------  ------------------ 
  12:30:34         XLON           198        120.8000      376102304388832 
              --------------  ----------  -------------  ------------------ 
  12:30:34         XLON          3,459       120.8000      376102304388833 
              --------------  ----------  -------------  ------------------ 
  12:33:26         XLON          8,576       120.7800      376102304389109 
              --------------  ----------  -------------  ------------------ 
  12:34:30         XLON          5,947       120.7600      376102304389273 
              --------------  ----------  -------------  ------------------ 
  12:36:31         XLON          1,995       120.8200      376102304389442 
              --------------  ----------  -------------  ------------------ 
  12:36:31         XLON          3,000       120.8200      376102304389443 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON            4         120.8200      376102304389456 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON           39         120.8200      376102304389462 
              --------------  ----------  -------------  ------------------ 
  12:36:34         XLON            7         120.8200      376102304389463 
              --------------  ----------  -------------  ------------------ 
  12:36:35         XLON           57         120.8200      376102304389464 
              --------------  ----------  -------------  ------------------ 
  12:36:37         XLON           265        120.8200      376102304389467 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,296       120.8400      376102304389525 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          3,000       120.8400      376102304389526 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,003       120.8400      376102304389527 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,102       120.8400      376102304389528 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           625        120.8200      376102304389605 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          4,514       120.8200      376102304389606 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           388        120.8200      376102304389609 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           194        120.8200      376102304389610 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           398        120.8200      376102304389611 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           199        120.8200      376102304389612 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           975        120.8200      376102304389613 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           100        120.8200      376102304389614 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           512        120.8200      376102304389615 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          1,000       120.8200      376102304389616 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           999        120.8200      376102304389617 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          1,850       120.8200      376102304389618 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           256        120.8200      376102304389619 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          1,000       120.8200      376102304389620 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           531        120.8200      376102304389621 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON           919        120.8000      376102304389650 
              --------------  ----------  -------------  ------------------ 
  12:41:16         XLON          6,947       120.8800      376102304390065 
              --------------  ----------  -------------  ------------------ 
  12:41:16         XLON           672        120.8800      376102304390066 
              --------------  ----------  -------------  ------------------ 
  12:41:16         XLON          3,000       120.9000      376102304390069 
              --------------  ----------  -------------  ------------------ 
  12:41:16         XLON           667        120.9000      376102304390070 
              --------------  ----------  -------------  ------------------ 
  12:41:25         XLON          6,285       120.8800      376102304390083 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON           54         120.8400      376102304390097 
              --------------  ----------  -------------  ------------------ 
  12:41:35         XLON          6,262       120.8400      376102304390099 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON           490        120.8600      376102304390102 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON          3,900       120.8600      376102304390103 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON          4,186       120.8600      376102304390104 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON          3,480       120.8600      376102304390105 
              --------------  ----------  -------------  ------------------ 
  12:41:38         XLON          3,480       120.8600      376102304390110 
              --------------  ----------  -------------  ------------------ 
  12:41:39         XLON          2,056       120.8600      376102304390114 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON          3,534       120.8400      376102304390123 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON           768        120.8400      376102304390124 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON          1,000       120.8400      376102304390125 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON          5,241       120.8400      376102304390126 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          5,933       120.8000      376102304390248 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          3,000       120.8000      376102304390249 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          8,485       120.8000      376102304390250 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          2,238       120.8000      376102304390251 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          3,058       120.8000      376102304390252 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON          1,200       120.8000      376102304390253 
              --------------  ----------  -------------  ------------------ 
  12:43:18         XLON           487        120.8000      376102304390255 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          1,351       120.8200      376102304390263 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          1,301       120.8200      376102304390264 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          3,000       120.8200      376102304390265 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          6,190       120.8200      376102304390266 
              --------------  ----------  -------------  ------------------ 
  12:43:23         XLON          3,285       120.8200      376102304390271 
              --------------  ----------  -------------  ------------------ 
  12:43:23         XLON          3,985       120.8200      376102304390272 
              --------------  ----------  -------------  ------------------ 
  12:43:23         XLON          3,000       120.8200      376102304390273 
              --------------  ----------  -------------  ------------------ 
  12:45:10         XLON           48         120.8200      376102304390474 
              --------------  ----------  -------------  ------------------ 
  12:46:12         XLON          1,901       120.8200      376102304390531 
              --------------  ----------  -------------  ------------------ 
  12:46:12         XLON         10,194       120.8200      376102304390532 
              --------------  ----------  -------------  ------------------ 
  12:46:12         XLON          4,196       120.8200      376102304390534 
              --------------  ----------  -------------  ------------------ 
  12:46:12         XLON          3,000       120.8200      376102304390535 
              --------------  ----------  -------------  ------------------ 
  12:46:12         XLON          1,934       120.8200      376102304390536 
              --------------  ----------  -------------  ------------------ 
  12:47:03         XLON          6,922       120.7800      376102304390566 
              --------------  ----------  -------------  ------------------ 
  12:47:03         XLON          6,123       120.7800      376102304390569 
              --------------  ----------  -------------  ------------------ 
  12:49:38         XLON          7,967       120.8400      376102304390815 
              --------------  ----------  -------------  ------------------ 
  12:49:38         XLON           474        120.8400      376102304390816 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON          5,898       120.8200      376102304390906 
              --------------  ----------  -------------  ------------------ 
  12:51:32         XLON          2,963       120.8200      376102304391056 
              --------------  ----------  -------------  ------------------ 
  12:51:32         XLON          6,021       120.8200      376102304391060 
              --------------  ----------  -------------  ------------------ 
  12:51:32         XLON          4,153       120.8200      376102304391061 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          1,980       120.8000      376102304391186 
              --------------  ----------  -------------  ------------------ 
  12:52:15         XLON          2,083       120.8000      376102304391187 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON          5,312       120.8000      376102304391258 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON          2,891       120.8000      376102304391259 
              --------------  ----------  -------------  ------------------ 
  12:54:51         XLON          5,886       120.8000      376102304391368 
              --------------  ----------  -------------  ------------------ 
  12:54:51         XLON          2,600       120.8000      376102304391369 
              --------------  ----------  -------------  ------------------ 
  12:56:14         XLON          4,264       120.8400      376102304391500 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          5,069       120.8400      376102304391533 
              --------------  ----------  -------------  ------------------ 
  12:59:21         XLON          3,000       120.8400      376102304391689 
              --------------  ----------  -------------  ------------------ 
  13:00:15         XLON          6,269       120.8400      376102304391788 
              --------------  ----------  -------------  ------------------ 
  13:00:15         XLON          3,100       120.8400      376102304391789 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3,709       120.8200      376102304391840 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3,043       120.8200      376102304391844 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          2,732       120.8200      376102304391845 
              --------------  ----------  -------------  ------------------ 
  13:02:24         XLON          7,486       120.8400      376102304392010 
              --------------  ----------  -------------  ------------------ 
  13:02:24         XLON          3,641       120.8400      376102304392011 
              --------------  ----------  -------------  ------------------ 
  13:02:24         XLON          4,165       120.8400      376102304392012 
              --------------  ----------  -------------  ------------------ 
  13:02:24         XLON          3,000       120.8400      376102304392013 
              --------------  ----------  -------------  ------------------ 
  13:04:45         XLON         10,285       120.8600      376102304392291 
              --------------  ----------  -------------  ------------------ 
  13:06:19         XLON            3         120.8600      376102304392477 
              --------------  ----------  -------------  ------------------ 
  13:06:37         XLON           13         120.8600      376102304392513 
              --------------  ----------  -------------  ------------------ 
  13:06:42         XLON           63         120.8600      376102304392514 
              --------------  ----------  -------------  ------------------ 
  13:06:57         XLON          3,944       120.8600      376102304392575 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          2,702       121.0200      376102304392748 
              --------------  ----------  -------------  ------------------ 
  13:08:31         XLON          3,000       121.0200      376102304392749 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          1,694       121.1600      376102304392853 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          9,201       121.1600      376102304392854 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          1,175       121.1600      376102304392855 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON           603        121.1600      376102304392856 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          3,000       121.1600      376102304392857 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          3,000       121.1600      376102304392861 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          3,852       121.1600      376102304392862 
              --------------  ----------  -------------  ------------------ 
  13:09:25         XLON          3,178       121.1600      376102304392863 
              --------------  ----------  -------------  ------------------ 
  13:09:26         XLON          2,410       121.1600      376102304392869 
              --------------  ----------  -------------  ------------------ 
  13:09:26         XLON          2,800       121.1600      376102304392870 
              --------------  ----------  -------------  ------------------ 
  13:09:26         XLON           603        121.1600      376102304392871 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          2,298       121.1600      376102304392872 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          3,178       121.1600      376102304392873 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON           603        121.1600      376102304392874 
              --------------  ----------  -------------  ------------------ 
  13:09:30         XLON          3,000       121.1600      376102304392877 
              --------------  ----------  -------------  ------------------ 
  13:09:31         XLON           54         121.1600      376102304392893 
              --------------  ----------  -------------  ------------------ 
  13:09:31         XLON          3,852       121.1600      376102304392894 
              --------------  ----------  -------------  ------------------ 
  13:09:31         XLON           603        121.1600      376102304392895 
              --------------  ----------  -------------  ------------------ 
  13:09:32         XLON           882        121.1600      376102304392896 
              --------------  ----------  -------------  ------------------ 
  13:09:33         XLON          1,411       121.1600      376102304392898 
              --------------  ----------  -------------  ------------------ 
  13:09:33         XLON          3,852       121.1600      376102304392899 
              --------------  ----------  -------------  ------------------ 
  13:09:33         XLON           603        121.1600      376102304392900 
              --------------  ----------  -------------  ------------------ 
  13:09:34         XLON          2,981       121.1600      376102304392901 
              --------------  ----------  -------------  ------------------ 
  13:09:41         XLON          3,000       121.1600      376102304392903 
              --------------  ----------  -------------  ------------------ 
  13:09:42         XLON          3,000       121.1600      376102304392909 
              --------------  ----------  -------------  ------------------ 
  13:09:42         XLON           603        121.1600      376102304392910 
              --------------  ----------  -------------  ------------------ 
  13:09:48         XLON          3,000       121.1600      376102304392918 
              --------------  ----------  -------------  ------------------ 
  13:09:58         XLON          3,000       121.1600      376102304392923 
              --------------  ----------  -------------  ------------------ 
  13:09:58         XLON          2,247       121.1600      376102304392924 
              --------------  ----------  -------------  ------------------ 
  13:10:03         XLON          3,677       121.1600      376102304392941 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON          3,000       121.1600      376102304393067 
              --------------  ----------  -------------  ------------------ 
  13:11:19         XLON           618        121.1800      376102304393071 
              --------------  ----------  -------------  ------------------ 
  13:11:20         XLON           739        121.2000      376102304393073 
              --------------  ----------  -------------  ------------------ 
  13:11:21         XLON          3,000       121.2000      376102304393074 
              --------------  ----------  -------------  ------------------ 
  13:11:21         XLON          2,900       121.2000      376102304393075 
              --------------  ----------  -------------  ------------------ 
  13:12:17         XLON           739        121.1800      376102304393151 
              --------------  ----------  -------------  ------------------ 
  13:12:19         XLON          3,000       121.1800      376102304393152 
              --------------  ----------  -------------  ------------------ 
  13:12:30         XLON          3,000       121.1800      376102304393164 
              --------------  ----------  -------------  ------------------ 
  13:12:35         XLON           50         121.1800      376102304393174 
              --------------  ----------  -------------  ------------------ 
  13:12:35         XLON          1,027       121.1800      376102304393175 
              --------------  ----------  -------------  ------------------ 
  13:12:40         XLON           55         121.1800      376102304393179 
              --------------  ----------  -------------  ------------------ 
  13:12:45         XLON          3,000       121.1800      376102304393197 
              --------------  ----------  -------------  ------------------ 
  13:12:54         XLON          3,000       121.1800      376102304393230 
              --------------  ----------  -------------  ------------------ 
  13:12:59         XLON            4         121.1800      376102304393254 
              --------------  ----------  -------------  ------------------ 
  13:13:04         XLON            6         121.1800      376102304393277 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          2,307       121.1800      376102304393342 
              --------------  ----------  -------------  ------------------ 
  13:14:03         XLON          9,834       121.1800      376102304393343 
              --------------  ----------  -------------  ------------------ 
  13:14:14         XLON            5         121.1800      376102304393356 
              --------------  ----------  -------------  ------------------ 
  13:14:22         XLON          1,516       121.1800      376102304393433 
              --------------  ----------  -------------  ------------------ 
  13:14:22         XLON          2,241       121.1800      376102304393434 
              --------------  ----------  -------------  ------------------ 
  13:14:25         XLON          4,985       121.1400      376102304393469 
              --------------  ----------  -------------  ------------------ 
  13:14:30         XLON          4,039       121.1600      376102304393486 
              --------------  ----------  -------------  ------------------ 
  13:14:30         XLON          8,161       121.1600      376102304393487 
              --------------  ----------  -------------  ------------------ 
  13:14:31         XLON          2,630       121.1600      376102304393499 
              --------------  ----------  -------------  ------------------ 
  13:14:31         XLON           926        121.1600      376102304393500 
              --------------  ----------  -------------  ------------------ 
  13:14:31         XLON           219        121.1600      376102304393501 
              --------------  ----------  -------------  ------------------ 
  13:16:22         XLON         12,194       121.1600      376102304393704 
              --------------  ----------  -------------  ------------------ 
  13:16:35         XLON          2,300       121.2000      376102304393732 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON           34         121.2000      376102304393733 
              --------------  ----------  -------------  ------------------ 
  13:16:50         XLON          1,847       121.2000      376102304393743 
              --------------  ----------  -------------  ------------------ 
  13:16:50         XLON          3,200       121.2000      376102304393744 
              --------------  ----------  -------------  ------------------ 
  13:16:55         XLON          2,528       121.2000      376102304393745 
              --------------  ----------  -------------  ------------------ 
  13:17:15         XLON         10,041       121.2000      376102304393798 
              --------------  ----------  -------------  ------------------ 
  13:17:16         XLON          3,000       121.2600      376102304393809 
              --------------  ----------  -------------  ------------------ 
  13:17:16         XLON          3,000       121.2600      376102304393810 
              --------------  ----------  -------------  ------------------ 
  13:17:35         XLON          6,230       121.2400      376102304393825 
              --------------  ----------  -------------  ------------------ 
  13:18:04         XLON          7,265       121.2600      376102304393848 
              --------------  ----------  -------------  ------------------ 
  13:18:16         XLON          1,024       121.2600      376102304393898 
              --------------  ----------  -------------  ------------------ 
  13:18:31         XLON          4,604       121.2600      376102304393920 
              --------------  ----------  -------------  ------------------ 
  13:19:04         XLON          2,091       121.2800      376102304393970 
              --------------  ----------  -------------  ------------------ 
  13:19:04         XLON          9,877       121.2800      376102304393971 
              --------------  ----------  -------------  ------------------ 
  13:20:04         XLON          4,691       121.2600      376102304394075 
              --------------  ----------  -------------  ------------------ 
  13:20:04         XLON          6,338       121.2600      376102304394076 
              --------------  ----------  -------------  ------------------ 
  13:20:05         XLON          2,062       121.2600      376102304394077 
              --------------  ----------  -------------  ------------------ 
  13:20:05         XLON          9,415       121.2600      376102304394078 
              --------------  ----------  -------------  ------------------ 
  13:22:36         XLON          1,217       121.2600      376102304394362 
              --------------  ----------  -------------  ------------------ 
  13:22:36         XLON          1,832       121.2600      376102304394363 
              --------------  ----------  -------------  ------------------ 
  13:22:39         XLON           786        121.2600      376102304394369 
              --------------  ----------  -------------  ------------------ 
  13:22:39         XLON          3,973       121.2600      376102304394370 
              --------------  ----------  -------------  ------------------ 
  13:22:39         XLON           786        121.2600      376102304394371 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          9,749       121.2200      376102304394478 
              --------------  ----------  -------------  ------------------ 
  13:24:06         XLON          3,651       121.2200      376102304394482 
              --------------  ----------  -------------  ------------------ 
  13:25:28         XLON         11,339       121.2200      376102304394577 
              --------------  ----------  -------------  ------------------ 
  13:25:28         XLON         11,339       121.2200      376102304394581 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON         11,808       121.2800      376102304394744 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON          3,100       121.2800      376102304394745 
              --------------  ----------  -------------  ------------------ 
  13:27:01         XLON           88         121.2800      376102304394746 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON          3,792       121.2800      376102304394817 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON          5,397       121.2800      376102304394818 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON          3,100       121.2800      376102304394819 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON          3,000       121.2800      376102304394820 
              --------------  ----------  -------------  ------------------ 
  13:27:32         XLON           880        121.2800      376102304394821 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          2,788       121.2800      376102304394927 
              --------------  ----------  -------------  ------------------ 
  13:28:47         XLON          2,342       121.2800      376102304394935 
              --------------  ----------  -------------  ------------------ 
  13:28:47         XLON           446        121.2800      376102304394936 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          4,118       121.3200      376102304395034 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          9,094       121.3200      376102304395035 
              --------------  ----------  -------------  ------------------ 
  13:30:21         XLON          3,735       121.2600      376102304395105 
              --------------  ----------  -------------  ------------------ 
  13:32:00         XLON          2,733       121.2600      376102304395310 
              --------------  ----------  -------------  ------------------ 
  13:32:00         XLON          2,131       121.2600      376102304395311 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON          9,875       121.2600      376102304395428 
              --------------  ----------  -------------  ------------------ 
  13:36:12         XLON          3,000       121.3600      376102304395759 
              --------------  ----------  -------------  ------------------ 
  13:36:12         XLON          1,200       121.3600      376102304395760 
              --------------  ----------  -------------  ------------------ 
  13:36:12         XLON          2,897       121.3600      376102304395761 
              --------------  ----------  -------------  ------------------ 
  13:36:12         XLON          4,622       121.3600      376102304395762 
              --------------  ----------  -------------  ------------------ 
  13:36:52         XLON          2,486       121.3600      376102304395877 
              --------------  ----------  -------------  ------------------ 
  13:36:52         XLON          9,978       121.3600      376102304395878 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON          2,416       121.3200      376102304396195 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON           503        121.3200      376102304396196 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON           272        121.3200      376102304396197 
              --------------  ----------  -------------  ------------------ 
  13:39:50         XLON           59         121.3200      376102304396218 
              --------------  ----------  -------------  ------------------ 
  13:39:58         XLON           25         121.3200      376102304396240 
              --------------  ----------  -------------  ------------------ 
  13:40:40         XLON           41         121.3400      376102304396298 
              --------------  ----------  -------------  ------------------ 
  13:41:40         XLON          3,014       121.3200      376102304396379 
              --------------  ----------  -------------  ------------------ 
  13:41:40         XLON          8,528       121.3200      376102304396380 
              --------------  ----------  -------------  ------------------ 
  13:42:51         XLON          2,324       121.3000      376102304396595 
              --------------  ----------  -------------  ------------------ 
  13:42:51         XLON          1,524       121.3000      376102304396596 
              --------------  ----------  -------------  ------------------ 
  13:43:06         XLON          2,824       121.3000      376102304396614 
              --------------  ----------  -------------  ------------------ 
  13:43:09         XLON          2,949       121.3000      376102304396623 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON          4,352       121.2800      376102304396872 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON          9,097       121.2800      376102304396873 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON          1,500       121.2800      376102304396875 
              --------------  ----------  -------------  ------------------ 
  13:45:53         XLON          2,852       121.2800      376102304396876 
              --------------  ----------  -------------  ------------------ 
  13:47:01         XLON          2,397       121.2600      376102304396977 
              --------------  ----------  -------------  ------------------ 
  13:47:01         XLON          3,000       121.2600      376102304396978 
              --------------  ----------  -------------  ------------------ 
  13:47:27         XLON          1,853       121.2600      376102304397059 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON            6         121.2600      376102304397075 
              --------------  ----------  -------------  ------------------ 
  13:47:45         XLON           49         121.2600      376102304397087 
              --------------  ----------  -------------  ------------------ 
  13:47:50         XLON           34         121.2600      376102304397097 
              --------------  ----------  -------------  ------------------ 
  13:49:03         XLON          4,268       121.3200      376102304397299 
              --------------  ----------  -------------  ------------------ 
  13:49:03         XLON           804        121.3200      376102304397300 
              --------------  ----------  -------------  ------------------ 
  13:49:06         XLON           925        121.3200      376102304397311 
              --------------  ----------  -------------  ------------------ 
  13:49:23         XLON            1         121.3200      376102304397370 
              --------------  ----------  -------------  ------------------ 
  13:49:54         XLON           19         121.3200      376102304397425 
              --------------  ----------  -------------  ------------------ 
  13:50:18         XLON           33         121.3200      376102304397500 
              --------------  ----------  -------------  ------------------ 
  13:50:43         XLON          1,783       121.3200      376102304397604 
              --------------  ----------  -------------  ------------------ 
  13:50:43         XLON          3,000       121.3200      376102304397605 
              --------------  ----------  -------------  ------------------ 
  13:50:48         XLON          2,234       121.3200      376102304397612 
              --------------  ----------  -------------  ------------------ 
  13:50:50         XLON           68         121.3200      376102304397613 
              --------------  ----------  -------------  ------------------ 
  13:51:00         XLON         11,756       121.3000      376102304397623 
              --------------  ----------  -------------  ------------------ 
  13:51:00         XLON          3,000       121.3000      376102304397640 
              --------------  ----------  -------------  ------------------ 
  13:51:00         XLON          9,452       121.3000      376102304397641 
              --------------  ----------  -------------  ------------------ 
  13:52:10         XLON          3,100       121.2200      376102304397868 
              --------------  ----------  -------------  ------------------ 
  13:52:10         XLON           772        121.2200      376102304397869 
              --------------  ----------  -------------  ------------------ 
  13:52:49         XLON          3,384       121.2200      376102304397977 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON           34         121.2200      376102304398155 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON          5,798       121.2200      376102304398156 
              --------------  ----------  -------------  ------------------ 
  13:54:13         XLON          1,883       121.2000      376102304398191 
              --------------  ----------  -------------  ------------------ 
  13:54:13         XLON          6,055       121.2000      376102304398192 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON          2,355       121.2000      376102304398216 
              --------------  ----------  -------------  ------------------ 
  13:54:27         XLON          1,053       121.2000      376102304398267 
              --------------  ----------  -------------  ------------------ 
  13:54:27         XLON          2,185       121.2000      376102304398268 
              --------------  ----------  -------------  ------------------ 
  13:54:27         XLON          8,564       121.2000      376102304398269 
              --------------  ----------  -------------  ------------------ 
  13:54:27         XLON          2,834       121.2000      376102304398270 
              --------------  ----------  -------------  ------------------ 
  13:56:49         XLON          3,026       121.3200      376102304398630 
              --------------  ----------  -------------  ------------------ 
  13:57:02         XLON          6,965       121.3200      376102304398674 
              --------------  ----------  -------------  ------------------ 
  13:57:13         XLON          1,987       121.3400      376102304398703 
              --------------  ----------  -------------  ------------------ 
  13:57:15         XLON          2,062       121.3400      376102304398704 
              --------------  ----------  -------------  ------------------ 
  13:57:42         XLON          3,991       121.3200      376102304398731 
              --------------  ----------  -------------  ------------------ 
  13:57:42         XLON           621        121.3200      376102304398732 
              --------------  ----------  -------------  ------------------ 
  13:57:42         XLON           463        121.3200      376102304398733 
              --------------  ----------  -------------  ------------------ 
  13:57:42         XLON          3,092       121.3200      376102304398734 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          1,640       121.3200      376102304398816 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          4,202       121.3200      376102304398817 
              --------------  ----------  -------------  ------------------ 
  13:58:38         XLON          3,000       121.4000      376102304398925 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          3,100       121.4000      376102304398967 
              --------------  ----------  -------------  ------------------ 
  13:59:40         XLON         11,664       121.3800      376102304399064 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON           38         121.3800      376102304399121 
              --------------  ----------  -------------  ------------------ 
  14:01:13         XLON           46         121.3600      376102304399422 
              --------------  ----------  -------------  ------------------ 
  14:01:22         XLON          3,100       121.3600      376102304399467 
              --------------  ----------  -------------  ------------------ 
  14:01:22         XLON          3,000       121.3600      376102304399468 
              --------------  ----------  -------------  ------------------ 
  14:01:22         XLON          4,002       121.3600      376102304399469 
              --------------  ----------  -------------  ------------------ 
  14:01:22         XLON          1,369       121.3600      376102304399470 
              --------------  ----------  -------------  ------------------ 
  14:01:22         XLON           603        121.3600      376102304399471 
              --------------  ----------  -------------  ------------------ 
  14:01:27         XLON           985        121.3600      376102304399534 
              --------------  ----------  -------------  ------------------ 
  14:02:31         XLON          7,279       121.3400      376102304399883 
              --------------  ----------  -------------  ------------------ 
  14:02:32         XLON          1,817       121.3200      376102304399888 
              --------------  ----------  -------------  ------------------ 
  14:02:42         XLON          3,438       121.3200      376102304399922 
              --------------  ----------  -------------  ------------------ 
  14:02:42         XLON          2,661       121.3200      376102304399923 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          5,894       121.3000      376102304400133 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          5,150       121.3000      376102304400134 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          8,555       121.3000      376102304400135 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          5,379       121.3000      376102304400153 
              --------------  ----------  -------------  ------------------ 
  14:05:09         XLON         10,308       121.2800      376102304400360 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON          2,970       121.3400      376102304400432 
              --------------  ----------  -------------  ------------------ 
  14:05:34         XLON           238        121.3400      376102304400433 
              --------------  ----------  -------------  ------------------ 
  14:05:39         XLON            4         121.3800      376102304400466 
              --------------  ----------  -------------  ------------------ 
  14:05:51         XLON           22         121.3800      376102304400487 
              --------------  ----------  -------------  ------------------ 
  14:05:51         XLON          3,000       121.3800      376102304400488 
              --------------  ----------  -------------  ------------------ 
  14:06:24         XLON          3,865       121.3800      376102304400535 
              --------------  ----------  -------------  ------------------ 
  14:06:24         XLON          3,000       121.3800      376102304400536 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          3,100       121.3600      376102304400544 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          2,371       121.3600      376102304400545 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON           629        121.3600      376102304400546 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          3,006       121.3600      376102304400547 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          2,065       121.3600      376102304400548 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          4,489       121.3600      376102304400541 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON          3,441       121.3600      376102304400542 
              --------------  ----------  -------------  ------------------ 
  14:06:30         XLON          1,682       121.3600      376102304400557 
              --------------  ----------  -------------  ------------------ 
  14:06:30         XLON          3,000       121.3600      376102304400558 
              --------------  ----------  -------------  ------------------ 
  14:06:31         XLON          4,592       121.3600      376102304400561 
              --------------  ----------  -------------  ------------------ 
  14:06:31         XLON          3,000       121.3600      376102304400562 
              --------------  ----------  -------------  ------------------ 
  14:06:32         XLON          5,220       121.3600      376102304400563 
              --------------  ----------  -------------  ------------------ 
  14:06:32         XLON          3,000       121.3600      376102304400564 
              --------------  ----------  -------------  ------------------ 
  14:06:33         XLON          2,335       121.3600      376102304400567 
              --------------  ----------  -------------  ------------------ 
  14:06:33         XLON          3,000       121.3600      376102304400568 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          4,712       121.3600      376102304400569 
              --------------  ----------  -------------  ------------------ 
  14:06:34         XLON          3,000       121.3600      376102304400570 
              --------------  ----------  -------------  ------------------ 
  14:06:35         XLON          3,302       121.3600      376102304400574 
              --------------  ----------  -------------  ------------------ 
  14:06:35         XLON          3,000       121.3600      376102304400575 
              --------------  ----------  -------------  ------------------ 
  14:06:36         XLON          4,929       121.3600      376102304400576 
              --------------  ----------  -------------  ------------------ 
  14:06:36         XLON          3,000       121.3600      376102304400577 
              --------------  ----------  -------------  ------------------ 
  14:06:51         XLON          3,000       121.3200      376102304400620 
              --------------  ----------  -------------  ------------------ 
  14:07:12         XLON          2,293       121.3000      376102304400736 
              --------------  ----------  -------------  ------------------ 
  14:07:12         XLON          3,000       121.3000      376102304400737 
              --------------  ----------  -------------  ------------------ 
  14:07:15         XLON          1,876       121.3000      376102304400755 
              --------------  ----------  -------------  ------------------ 
  14:07:15         XLON          3,000       121.3000      376102304400756 
              --------------  ----------  -------------  ------------------ 
  14:10:40         XLON          6,850       121.3400      376102304401227 
              --------------  ----------  -------------  ------------------ 
  14:10:40         XLON          1,298       121.3400      376102304401228 
              --------------  ----------  -------------  ------------------ 
  14:10:41         XLON           135        121.3400      376102304401229 
              --------------  ----------  -------------  ------------------ 
  14:10:43         XLON            8         121.3400      376102304401231 
              --------------  ----------  -------------  ------------------ 
  14:10:44         XLON           501        121.3400      376102304401232 
              --------------  ----------  -------------  ------------------ 
  14:11:30         XLON          4,774       121.3400      376102304401328 
              --------------  ----------  -------------  ------------------ 
  14:11:30         XLON          3,000       121.3400      376102304401329 
              --------------  ----------  -------------  ------------------ 
  14:11:35         XLON          2,407       121.3400      376102304401346 
              --------------  ----------  -------------  ------------------ 
  14:11:38         XLON          1,969       121.3400      376102304401350 
              --------------  ----------  -------------  ------------------ 
  14:11:38         XLON          3,000       121.3400      376102304401351 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON           522        121.3200      376102304401439 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON         10,966       121.3200      376102304401440 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON           240        121.3400      376102304401441 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON          3,000       121.3400      376102304401442 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON          1,200       121.3400      376102304401443 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON          9,185       121.3400      376102304401444 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON          1,200       121.3400      376102304401445 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON          3,890       121.3400      376102304401446 
              --------------  ----------  -------------  ------------------ 
  14:13:29         XLON          1,804       121.3800      376102304401586 
              --------------  ----------  -------------  ------------------ 
  14:13:29         XLON          1,224       121.3800      376102304401587 
              --------------  ----------  -------------  ------------------ 
  14:15:13         XLON         11,106       121.3800      376102304401756 
              --------------  ----------  -------------  ------------------ 
  14:15:29         XLON          1,645       121.3800      376102304401796 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          3,927       121.3800      376102304401818 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          1,200       121.3800      376102304401819 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON           204        121.3800      376102304401820 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          1,200       121.3800      376102304401821 
              --------------  ----------  -------------  ------------------ 
  14:15:44         XLON          1,113       121.3800      376102304401826 
              --------------  ----------  -------------  ------------------ 
  14:15:54         XLON          1,813       121.3800      376102304401836 
              --------------  ----------  -------------  ------------------ 
  14:15:59         XLON           329        121.3800      376102304401845 
              --------------  ----------  -------------  ------------------ 
  14:16:44         XLON          4,140       121.3800      376102304402038 
              --------------  ----------  -------------  ------------------ 
  14:16:44         XLON          9,178       121.3800      376102304402039 
              --------------  ----------  -------------  ------------------ 
  14:16:49         XLON           47         121.4000      376102304402050 
              --------------  ----------  -------------  ------------------ 
  14:17:04         XLON            1         121.4000      376102304402095 
              --------------  ----------  -------------  ------------------ 
  14:17:08         XLON          5,082       121.3800      376102304402111 
              --------------  ----------  -------------  ------------------ 
  14:18:47         XLON          3,331       121.4000      376102304402472 
              --------------  ----------  -------------  ------------------ 
  14:22:51         XLON          7,859       121.4400      376102304402955 
              --------------  ----------  -------------  ------------------ 
  14:22:51         XLON          3,000       121.4400      376102304402956 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON           43         121.4600      376102304403309 
              --------------  ----------  -------------  ------------------ 
  14:26:02         XLON          5,854       121.5000      376102304403469 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          1,413       121.5000      376102304403499 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          5,263       121.5000      376102304403500 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          1,413       121.5000      376102304403501 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          3,100       121.5000      376102304403502 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          3,000       121.5000      376102304403503 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          3,778       121.5000      376102304403504 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          2,078       121.5000      376102304403505 
              --------------  ----------  -------------  ------------------ 
  14:26:47         XLON           315        121.5000      376102304403557 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON           386        121.5000      376102304403931 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          2,385       121.5000      376102304403932 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          1,459       121.5000      376102304403933 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          4,870       121.5000      376102304403934 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          6,535       121.5200      376102304403939 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON           610        121.5200      376102304403940 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          3,000       121.5200      376102304403941 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          1,200       121.5200      376102304403942 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          1,200       121.5200      376102304403943 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          3,852       121.5200      376102304403944 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          3,400       121.5200      376102304403945 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          9,171       121.5200      376102304403946 
              --------------  ----------  -------------  ------------------ 
  14:29:45         XLON          6,139       121.5000      376102304403948 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          2,328       121.5200      376102304404064 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          1,903       121.5200      376102304404107 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          3,299       121.5000      376102304404166 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          5,913       121.5000      376102304404200 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          6,651       121.5000      376102304404227 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          1,385       121.5000      376102304404229 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          6,651       121.5000      376102304404226 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          1,718       121.5000      376102304404224 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          1,796       121.5000      376102304404225 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON           623        121.5000      376102304404233 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON           280        121.5000      376102304404241 
              --------------  ----------  -------------  ------------------ 
  14:30:05         XLON          4,344       121.5000      376102304404242 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           619        121.5000      376102304404251 
              --------------  ----------  -------------  ------------------ 
  14:30:06         XLON           229        121.5000      376102304404252 
              --------------  ----------  -------------  ------------------ 
  14:30:07         XLON            5         121.5000      376102304404257 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          2,896       121.5000      376102304404261 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON            5         121.5000      376102304404278 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON          8,595       121.5000      376102304404292 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON         10,970       121.4800      376102304404331 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON           278        121.4800      376102304404335 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          3,000       121.4800      376102304404336 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          9,915       121.4800      376102304404337 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          3,181       121.4600      376102304404341 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          2,368       121.4600      376102304404342 
              --------------  ----------  -------------  ------------------ 
  14:30:20         XLON            4         121.4800      376102304404360 
              --------------  ----------  -------------  ------------------ 
  14:30:22         XLON          3,181       121.4600      376102304404371 
              --------------  ----------  -------------  ------------------ 
  14:30:23         XLON          4,575       121.4600      376102304404395 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          1,909       121.4600      376102304404398 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON           855        121.4600      376102304404399 
              --------------  ----------  -------------  ------------------ 
  14:30:26         XLON         10,595       121.4600      376102304404407 
              --------------  ----------  -------------  ------------------ 
  14:30:28         XLON          9,973       121.4400      376102304404448 
              --------------  ----------  -------------  ------------------ 
  14:30:31         XLON          8,987       121.4400      376102304404486 
              --------------  ----------  -------------  ------------------ 
  14:30:58         XLON         14,936       121.4400      376102304404652 
              --------------  ----------  -------------  ------------------ 
  14:30:58         XLON          4,490       121.4400      376102304404653 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          6,975       121.4400      376102304404677 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          2,416       121.4400      376102304404678 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          4,800       121.4400      376102304404679 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          3,000       121.4400      376102304404680 
              --------------  ----------  -------------  ------------------ 
  14:31:06         XLON          4,506       121.4400      376102304404710 
              --------------  ----------  -------------  ------------------ 
  14:31:07         XLON          5,287       121.4200      376102304404711 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON            8         121.5000      376102304404783 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON           35         121.5000      376102304404780 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON            2         121.5000      376102304404781 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON           48         121.5000      376102304404800 
              --------------  ----------  -------------  ------------------ 
  14:31:18         XLON          3,300       121.5000      376102304404832 
              --------------  ----------  -------------  ------------------ 
  14:31:18         XLON          3,000       121.5000      376102304404833 
              --------------  ----------  -------------  ------------------ 
  14:31:24         XLON           59         121.5000      376102304404909 
              --------------  ----------  -------------  ------------------ 
  14:31:31         XLON          1,460       121.5000      376102304404946 
              --------------  ----------  -------------  ------------------ 
  14:31:33         XLON          9,870       121.4800      376102304404951 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          4,370       121.4200      376102304404983 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON           538        121.4200      376102304404984 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          1,712       121.4200      376102304404985 
              --------------  ----------  -------------  ------------------ 
  14:31:40         XLON          2,534       121.4200      376102304405004 
              --------------  ----------  -------------  ------------------ 
  14:31:40         XLON          2,603       121.4200      376102304405005 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          4,884       121.5200      376102304405116 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          3,000       121.5400      376102304405118 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON           62         121.5400      376102304405119 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          1,200       121.5400      376102304405120 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON          4,735       121.5400      376102304405121 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON         11,172       121.5000      376102304405135 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          3,000       121.5000      376102304405154 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          1,200       121.5000      376102304405155 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          1,200       121.5000      376102304405156 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          5,772       121.5000      376102304405157 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          2,973       121.4600      376102304405181 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          4,360       121.4600      376102304405182 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          2,973       121.4600      376102304405184 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON          2,287       121.4600      376102304405186 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON           79         121.4600      376102304405188 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON          3,000       121.4600      376102304405189 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON            6         121.4600      376102304405190 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON           46         121.4600      376102304405207 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          6,697       121.4400      376102304405310 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON         16,189       121.4600      376102304405313 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          3,000       121.4600      376102304405314 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON           380        121.4600      376102304405315 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          4,735       121.4600      376102304405316 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          1,200       121.4600      376102304405317 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          1,200       121.4600      376102304405318 
              --------------  ----------  -------------  ------------------ 
  14:32:27         XLON          4,980       121.4600      376102304405319 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          2,444       121.4600      376102304405363 
              --------------  ----------  -------------  ------------------ 
  14:32:33         XLON          1,998       121.4600      376102304405366 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          2,742       121.4600      376102304405392 
              --------------  ----------  -------------  ------------------ 
  14:32:43         XLON          1,466       121.4600      376102304405416 
              --------------  ----------  -------------  ------------------ 
  14:32:52         XLON          1,842       121.4600      376102304405463 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          3,749       121.5200      376102304405532 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          9,330       121.5200      376102304405533 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          5,800       121.5200      376102304405534 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          4,787       121.5200      376102304405535 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          4,980       121.5200      376102304405536 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          2,786       121.5200      376102304405537 
              --------------  ----------  -------------  ------------------ 
  14:32:58         XLON          2,711       121.5200      376102304405541 
              --------------  ----------  -------------  ------------------ 
  14:32:58         XLON          1,643       121.5200      376102304405545 
              --------------  ----------  -------------  ------------------ 
  14:33:01         XLON         10,442       121.5000      376102304405565 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON           500        121.5000      376102304405567 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          4,599       121.5000      376102304405568 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          3,879       121.5000      376102304405569 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          2,253       121.5000      376102304405570 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          3,000       121.5000      376102304405571 
              --------------  ----------  -------------  ------------------ 
  14:33:02         XLON          1,014       121.5000      376102304405572 
              --------------  ----------  -------------  ------------------ 
  14:33:03         XLON           456        121.5000      376102304405573 
              --------------  ----------  -------------  ------------------ 
  14:33:03         XLON           373        121.5000      376102304405574 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON          1,241       121.5200      376102304405634 
              --------------  ----------  -------------  ------------------ 
  14:33:16         XLON           260        121.5200      376102304405635 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          6,788       121.5200      376102304405673 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          3,169       121.5200      376102304405674 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON          4,246       121.5800      376102304405826 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON          8,059       121.5800      376102304405827 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON          3,000       121.5800      376102304405828 
              --------------  ----------  -------------  ------------------ 
  14:33:59         XLON          1,246       121.5800      376102304405829 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          2,335       121.5800      376102304405830 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          3,000       121.5800      376102304405831 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          2,228       121.5800      376102304405832 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          1,822       121.5800      376102304405835 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          3,000       121.5800      376102304405836 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          4,615       121.5600      376102304405859 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          1,904       121.5600      376102304405860 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          4,535       121.6800      376102304406078 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          3,974       121.6800      376102304406079 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          3,000       121.6800      376102304406080 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          6,970       121.6800      376102304406081 
              --------------  ----------  -------------  ------------------ 
  14:34:55         XLON           98         121.6800      376102304406143 
              --------------  ----------  -------------  ------------------ 
  14:34:55         XLON          7,628       121.6800      376102304406144 
              --------------  ----------  -------------  ------------------ 
  14:34:59         XLON           68         121.7000      376102304406160 
              --------------  ----------  -------------  ------------------ 
  14:35:04         XLON          3,944       121.6800      376102304406199 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          3,390       121.7400      376102304406387 
              --------------  ----------  -------------  ------------------ 
  14:35:24         XLON          4,253       121.7400      376102304406391 
              --------------  ----------  -------------  ------------------ 
  14:35:26         XLON          1,572       121.7600      376102304406400 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          3,184       121.7400      376102304406420 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          3,184       121.7400      376102304406428 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON           33         121.7400      376102304406430 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          2,447       121.7400      376102304406431 
              --------------  ----------  -------------  ------------------ 
  14:35:47         XLON          1,701       121.7800      376102304406457 
              --------------  ----------  -------------  ------------------ 
  14:35:56         XLON            1         121.7800      376102304406489 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          1,838       121.7800      376102304406515 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON          1,577       121.7600      376102304406561 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          9,734       121.7600      376102304406570 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          7,706       121.7400      376102304406602 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON           476        121.7400      376102304406603 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          2,266       121.7400      376102304406607 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          3,000       121.7400      376102304406608 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          3,784       121.7600      376102304406609 
              --------------  ----------  -------------  ------------------ 
  14:36:19         XLON          3,000       121.7600      376102304406610 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON           288        121.7600      376102304406624 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          9,154       121.8000      376102304406633 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          5,500       121.8000      376102304406634 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          3,000       121.8000      376102304406635 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          4,644       121.8000      376102304406636 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          3,900       121.8000      376102304406637 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON          3,000       121.8000      376102304406645 
              --------------  ----------  -------------  ------------------ 
  14:36:35         XLON          3,161       121.8000      376102304406646 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           934        121.8200      376102304406652 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,175       121.8200      376102304406653 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          9,445       121.8200      376102304406654 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          5,373       121.8200      376102304406655 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2,909       121.8200      376102304406656 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          5,906       121.8200      376102304406657 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          1,215       121.8400      376102304406819 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          1,820       121.8400      376102304406839 
              --------------  ----------  -------------  ------------------ 
  14:37:36         XLON          9,441       121.8400      376102304406920 
              --------------  ----------  -------------  ------------------ 
  14:37:46         XLON         12,908       121.8600      376102304406939 
              --------------  ----------  -------------  ------------------ 
  14:37:46         XLON          3,000       121.8600      376102304406940 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          3,000       121.8600      376102304407054 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          2,451       121.8600      376102304407071 
              --------------  ----------  -------------  ------------------ 
  14:38:36         XLON          3,000       121.8400      376102304407119 
              --------------  ----------  -------------  ------------------ 
  14:38:58         XLON          1,687       121.8000      376102304407214 
              --------------  ----------  -------------  ------------------ 
  14:39:09         XLON          1,491       121.8000      376102304407240 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON           699        121.8000      376102304407393 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON           136        121.8000      376102304407394 
              --------------  ----------  -------------  ------------------ 
  14:39:43         XLON          1,308       121.8000      376102304407417 
              --------------  ----------  -------------  ------------------ 
  14:39:43         XLON          3,927       121.8000      376102304407418 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          6,424       121.8000      376102304407446 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON           80         121.8000      376102304407449 
              --------------  ----------  -------------  ------------------ 
  14:39:51         XLON          3,302       121.8000      376102304407452 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          8,077       121.8000      376102304407457 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          3,000       121.7800      376102304407701 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          4,108       121.7800      376102304407702 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          3,000       121.8000      376102304407703 
              --------------  ----------  -------------  ------------------ 
  14:40:46         XLON          4,553       121.8000      376102304407704 
              --------------  ----------  -------------  ------------------ 
  14:40:49         XLON          4,015       121.8000      376102304407721 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON           706        121.7600      376102304407724 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON          4,377       121.7600      376102304407725 
              --------------  ----------  -------------  ------------------ 
  14:41:12         XLON          5,137       121.7400      376102304407828 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON          4,504       121.7400      376102304407842 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON          3,000       121.7400      376102304407843 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON          4,267       121.7400      376102304407844 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON           911        121.7000      376102304407884 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          3,000       121.7000      376102304407885 
              --------------  ----------  -------------  ------------------ 
  14:41:20         XLON          1,884       121.7000      376102304407887 
              --------------  ----------  -------------  ------------------ 
  14:41:20         XLON          3,202       121.7000      376102304407888 
              --------------  ----------  -------------  ------------------ 
  14:41:20         XLON          3,000       121.7000      376102304407889 
              --------------  ----------  -------------  ------------------ 
  14:41:20         XLON          2,304       121.7000      376102304407886 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          4,323       121.7000      376102304407891 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          1,113       121.7000      376102304407892 
              --------------  ----------  -------------  ------------------ 
  14:41:26         XLON          6,311       121.7400      376102304407921 
              --------------  ----------  -------------  ------------------ 
  14:41:26         XLON          2,012       121.7400      376102304407922 
              --------------  ----------  -------------  ------------------ 
  14:41:40         XLON          8,005       121.7800      376102304408008 
              --------------  ----------  -------------  ------------------ 
  14:41:40         XLON          1,168       121.7800      376102304408009 
              --------------  ----------  -------------  ------------------ 
  14:41:45         XLON          7,554       121.7800      376102304408044 
              --------------  ----------  -------------  ------------------ 
  14:41:48         XLON          5,705       121.7800      376102304408066 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          3,000       121.7800      376102304408097 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          3,000       121.7800      376102304408098 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          4,735       121.7800      376102304408099 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          3,490       121.7800      376102304408100 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON           46         121.7800      376102304408105 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          2,331       121.7800      376102304408106 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          3,000       121.7800      376102304408107 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          1,572       121.7800      376102304408108 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          1,907       121.7800      376102304408109 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          3,000       121.7800      376102304408110 
              --------------  ----------  -------------  ------------------ 
  14:42:09         XLON          3,707       121.7800      376102304408111 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          1,920       121.7600      376102304408206 
              --------------  ----------  -------------  ------------------ 
  14:42:52         XLON          5,445       121.7600      376102304408229 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          3,000       121.7400      376102304408250 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          1,301       121.7400      376102304408251 
              --------------  ----------  -------------  ------------------ 
  14:42:55         XLON          3,000       121.7400      376102304408253 
              --------------  ----------  -------------  ------------------ 
  14:42:55         XLON           291        121.7400      376102304408254 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON           237        121.7400      376102304408255 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON          3,000       121.7400      376102304408256 
              --------------  ----------  -------------  ------------------ 
  14:42:56         XLON           31         121.7400      376102304408257 
              --------------  ----------  -------------  ------------------ 
  14:43:31         XLON           29         121.7600      376102304408336 
              --------------  ----------  -------------  ------------------ 
  14:43:36         XLON           53         121.7600      376102304408340 
              --------------  ----------  -------------  ------------------ 
  14:44:15         XLON           266        121.7200      376102304408576 
              --------------  ----------  -------------  ------------------ 
  14:44:15         XLON          1,600       121.7200      376102304408577 
              --------------  ----------  -------------  ------------------ 
  14:44:17         XLON           830        121.7200      376102304408579 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON          2,503       121.7200      376102304408580 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON           317        121.7200      376102304408581 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON            6         121.8200      376102304408722 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON         11,967       121.8400      376102304408952 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          7,816       121.8600      376102304409062 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          3,000       121.8600      376102304409072 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          3,211       121.8600      376102304409073 
              --------------  ----------  -------------  ------------------ 
  14:46:28         XLON            1         121.9600      376102304409172 
              --------------  ----------  -------------  ------------------ 
  14:46:30         XLON          3,000       121.9600      376102304409179 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          3,000       121.9600      376102304409190 
              --------------  ----------  -------------  ------------------ 
  14:46:34         XLON           33         121.9600      376102304409197 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          4,701       121.9200      376102304409499 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3,769       121.9200      376102304409500 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          4,701       121.9200      376102304409502 
              --------------  ----------  -------------  ------------------ 
  14:48:03         XLON           41         121.9600      376102304409619 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON           25         121.9800      376102304409643 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          1,914       121.9800      376102304409660 
              --------------  ----------  -------------  ------------------ 
  14:48:11         XLON           45         121.9800      376102304409668 
              --------------  ----------  -------------  ------------------ 
  14:48:16         XLON            3         121.9800      376102304409671 
              --------------  ----------  -------------  ------------------ 
  14:48:22         XLON          3,000       121.9800      376102304409683 
              --------------  ----------  -------------  ------------------ 
  14:48:25         XLON          1,849       121.9800      376102304409691 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON           609        121.9800      376102304409756 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          3,000       121.9800      376102304409757 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          3,481       121.9800      376102304409758 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON          4,826       121.9800      376102304409759 
              --------------  ----------  -------------  ------------------ 
  14:48:48         XLON         10,181       121.9800      376102304409760 
              --------------  ----------  -------------  ------------------ 
  14:49:08         XLON          1,878       122.0800      376102304409850 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          1,878       122.0800      376102304409863 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          3,000       122.0800      376102304409866 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          1,878       122.0800      376102304409867 
              --------------  ----------  -------------  ------------------ 
  14:49:14         XLON          3,000       122.0800      376102304409868 
              --------------  ----------  -------------  ------------------ 
  14:49:14         XLON          2,485       122.0800      376102304409869 
              --------------  ----------  -------------  ------------------ 
  14:49:20         XLON          8,980       122.0600      376102304409889 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          5,122       122.1000      376102304409929 
              --------------  ----------  -------------  ------------------ 
  14:49:26         XLON          4,810       122.1000      376102304409935 
              --------------  ----------  -------------  ------------------ 
  14:49:37         XLON          1,285       122.1000      376102304410007 
              --------------  ----------  -------------  ------------------ 
  14:49:37         XLON          2,200       122.1000      376102304410008 
              --------------  ----------  -------------  ------------------ 
  14:49:37         XLON          3,485       122.1000      376102304410013 
              --------------  ----------  -------------  ------------------ 
  14:50:13         XLON           32         122.1400      376102304410099 
              --------------  ----------  -------------  ------------------ 
  14:50:22         XLON          3,000       122.1600      376102304410152 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON            5         122.1600      376102304410165 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON           39         122.1600      376102304410166 
              --------------  ----------  -------------  ------------------ 
  14:50:27         XLON          1,572       122.1600      376102304410167 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON           45         122.1600      376102304410176 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON          6,806       122.1200      376102304410266 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON          3,000       122.1400      376102304410270 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON          3,878       122.1000      376102304410278 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON           120        122.0800      376102304410282 
              --------------  ----------  -------------  ------------------ 
  14:50:59         XLON          6,750       122.0800      376102304410283 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          2,088       122.2200      376102304410542 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON           284        122.2200      376102304410543 
              --------------  ----------  -------------  ------------------ 
  14:52:15         XLON          1,835       122.2200      376102304410591 
              --------------  ----------  -------------  ------------------ 
  14:52:32         XLON          1,735       122.2400      376102304410641 
              --------------  ----------  -------------  ------------------ 
  14:53:59         XLON          3,208       122.2000      376102304410988 
              --------------  ----------  -------------  ------------------ 
  14:54:40         XLON           489        122.1600      376102304411134 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON           40         122.1400      376102304411234 
              --------------  ----------  -------------  ------------------ 
  14:55:36         XLON           30         122.1400      376102304411402 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON           52         122.1400      376102304411436 
              --------------  ----------  -------------  ------------------ 
  14:55:50         XLON          4,967       122.1400      376102304411456 
              --------------  ----------  -------------  ------------------ 
  14:55:55         XLON            6         122.1400      376102304411471 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          1,823       122.1400      376102304411566 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON          3,000       122.1200      376102304411608 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON         24,399       122.1400      376102304411609 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON          1,005       122.2000      376102304411971 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON         11,483       122.2000      376102304411972 
              --------------  ----------  -------------  ------------------ 
  14:57:27         XLON          9,395       122.2200      376102304412151 
              --------------  ----------  -------------  ------------------ 
  14:57:28         XLON          2,249       122.2200      376102304412152 
              --------------  ----------  -------------  ------------------ 
  14:57:28         XLON          1,734       122.2200      376102304412153 
              --------------  ----------  -------------  ------------------ 
  14:57:30         XLON         11,644       122.2200      376102304412156 
              --------------  ----------  -------------  ------------------ 
  14:57:30         XLON          8,977       122.2200      376102304412160 
              --------------  ----------  -------------  ------------------ 
  14:57:36         XLON          2,849       122.2400      376102304412184 
              --------------  ----------  -------------  ------------------ 
  14:57:36         XLON          3,000       122.2400      376102304412185 
              --------------  ----------  -------------  ------------------ 
  14:57:44         XLON          1,881       122.2400      376102304412220 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          1,767       122.2400      376102304412224 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON           51         122.2400      376102304412289 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON         12,712       122.2000      376102304412315 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON          4,442       122.1800      376102304412323 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON          2,810       122.1600      376102304412328 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON          2,810       122.1600      376102304412334 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          4,826       122.1800      376102304412431 
              --------------  ----------  -------------  ------------------ 
  14:58:36         XLON          5,057       122.1400      376102304412437 
              --------------  ----------  -------------  ------------------ 
  14:59:29         XLON         11,472       122.2000      376102304412615 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON           41         122.2000      376102304412667 
              --------------  ----------  -------------  ------------------ 
  14:59:59         XLON          3,000       122.2200      376102304412726 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          1,113       122.2200      376102304412780 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          3,000       122.2200      376102304412781 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          2,000       122.2600      376102304412931 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          1,011       122.2600      376102304412932 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          1,000       122.2600      376102304412933 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON         16,000       122.2600      376102304412934 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          3,000       122.2600      376102304412935 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          3,720       122.2600      376102304412936 
              --------------  ----------  -------------  ------------------ 
  15:00:31         XLON          1,047       122.2600      376102304412937 
              --------------  ----------  -------------  ------------------ 
  15:01:40         XLON          3,009       122.3400      376102304413350 
              --------------  ----------  -------------  ------------------ 
  15:01:43         XLON          9,854       122.3200      376102304413361 
              --------------  ----------  -------------  ------------------ 
  15:01:48         XLON          2,768       122.3000      376102304413384 
              --------------  ----------  -------------  ------------------ 
  15:02:04         XLON            1         122.3000      376102304413455 
              --------------  ----------  -------------  ------------------ 
  15:02:07         XLON          3,161       122.2800      376102304413473 
              --------------  ----------  -------------  ------------------ 
  15:02:07         XLON          3,190       122.2800      376102304413474 
              --------------  ----------  -------------  ------------------ 
  15:02:31         XLON            6         122.3200      376102304413619 
              --------------  ----------  -------------  ------------------ 
  15:02:31         XLON          3,000       122.3200      376102304413620 
              --------------  ----------  -------------  ------------------ 
  15:02:31         XLON           820        122.3000      376102304413621 
              --------------  ----------  -------------  ------------------ 
  15:02:50         XLON          3,000       122.3800      376102304413679 
              --------------  ----------  -------------  ------------------ 
  15:02:53         XLON           45         122.3800      376102304413694 
              --------------  ----------  -------------  ------------------ 
  15:02:56         XLON          3,000       122.3800      376102304413696 
              --------------  ----------  -------------  ------------------ 
  15:02:59         XLON          3,000       122.3800      376102304413708 
              --------------  ----------  -------------  ------------------ 
  15:03:03         XLON            7         122.3800      376102304413709 
              --------------  ----------  -------------  ------------------ 
  15:03:03         XLON          2,253       122.3800      376102304413710 
              --------------  ----------  -------------  ------------------ 
  15:03:06         XLON          1,842       122.3800      376102304413715 
              --------------  ----------  -------------  ------------------ 
  15:03:10         XLON          3,000       122.3800      376102304413724 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          1,301       122.3800      376102304413749 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON         13,000       122.5000      376102304414288 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON           244        122.5000      376102304414446 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON          2,534       122.5400      376102304414546 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON         11,405       122.5400      376102304414547 
              --------------  ----------  -------------  ------------------ 
  15:04:51         XLON          9,780       122.5400      376102304414548 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          3,000       122.5400      376102304414557 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          3,595       122.5400      376102304414558 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          1,301       122.5400      376102304414559 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          5,980       122.5400      376102304414560 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          2,057       122.5000      376102304414561 
              --------------  ----------  -------------  ------------------ 
  15:04:56         XLON          2,057       122.5000      376102304414565 
              --------------  ----------  -------------  ------------------ 
  15:04:58         XLON          2,282       122.4800      376102304414568 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          3,000       122.4600      376102304414681 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          5,513       122.4400      376102304414809 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          3,000       122.4600      376102304414811 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON           339        122.4600      376102304414812 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          6,393       122.4600      376102304414813 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          4,600       122.4600      376102304414814 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          4,231       122.4600      376102304414815 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON         13,489       122.4800      376102304414816 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          1,549       122.4800      376102304414817 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          4,781       122.4800      376102304414818 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          1,200       122.4800      376102304414819 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          1,200       122.4800      376102304414820 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          2,700       122.4800      376102304414821 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          8,500       122.4800      376102304414822 
              --------------  ----------  -------------  ------------------ 
  15:05:52         XLON          4,013       122.4400      376102304414882 
              --------------  ----------  -------------  ------------------ 
  15:06:47         XLON           37         122.5400      376102304415239 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON          1,900       122.4400      376102304415612 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON          2,760       122.4400      376102304415613 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON          3,000       122.4400      376102304415614 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON           95         122.4400      376102304415619 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON          6,009       122.4400      376102304415620 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON          3,000       122.4400      376102304415621 
              --------------  ----------  -------------  ------------------ 
  15:07:36         XLON         12,010       122.4400      376102304415622 
              --------------  ----------  -------------  ------------------ 
  15:07:37         XLON          1,973       122.4400      376102304415624 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON          1,904       122.4200      376102304415635 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON           134        122.4000      376102304415785 
              --------------  ----------  -------------  ------------------ 
  15:07:58         XLON           175        122.4000      376102304415786 
              --------------  ----------  -------------  ------------------ 
  15:08:00         XLON            6         122.4200      376102304415814 
              --------------  ----------  -------------  ------------------ 
  15:08:01         XLON          1,921       122.4200      376102304415817 
              --------------  ----------  -------------  ------------------ 
  15:08:09         XLON          3,716       122.4200      376102304415852 
              --------------  ----------  -------------  ------------------ 
  15:09:24         XLON          2,417       122.4800      376102304416159 
              --------------  ----------  -------------  ------------------ 
  15:09:24         XLON          3,000       122.4800      376102304416160 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          3,502       122.4600      376102304416174 
              --------------  ----------  -------------  ------------------ 
  15:09:40         XLON           46         122.4600      376102304416273 
              --------------  ----------  -------------  ------------------ 
  15:09:48         XLON           64         122.4600      376102304416333 
              --------------  ----------  -------------  ------------------ 
  15:09:48         XLON          3,000       122.4600      376102304416334 
              --------------  ----------  -------------  ------------------ 
  15:10:36         XLON           479        122.4800      376102304416612 
              --------------  ----------  -------------  ------------------ 
  15:10:53         XLON          1,113       122.4800      376102304416687 
              --------------  ----------  -------------  ------------------ 
  15:11:31         XLON          4,306       122.5000      376102304416915 
              --------------  ----------  -------------  ------------------ 
  15:12:17         XLON          2,967       122.5000      376102304417092 
              --------------  ----------  -------------  ------------------ 
  15:12:17         XLON          3,000       122.5000      376102304417093 
              --------------  ----------  -------------  ------------------ 
  15:12:48         XLON          4,688       122.5000      376102304417189 
              --------------  ----------  -------------  ------------------ 
  15:12:51         XLON          4,762       122.5000      376102304417190 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMSEFSEDA

(END) Dow Jones Newswires

August 20, 2021 12:40 ET (16:40 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.