TIDMVOD
RNS Number : 3819J
Vodafone Group Plc
20 August 2021
20 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 122.54
---------------
Lowest price paid per share
(pence): 120.56
---------------
Volume weighted average price
paid per share (pence): 121.14
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,128,367,819 of its ordinary shares in treasury and has
27,689,222,199 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 20 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.14 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:19:41 XLON 3,171 120.9000 376102304355357
-------------- ---------- ------------- ------------------
08:20:02 XLON 5,811 120.8800 376102304355468
-------------- ---------- ------------- ------------------
08:20:02 XLON 1,525 120.8800 376102304355469
-------------- ---------- ------------- ------------------
08:20:02 XLON 3,084 120.8800 376102304355470
-------------- ---------- ------------- ------------------
08:20:29 XLON 3,100 120.8600 376102304355529
-------------- ---------- ------------- ------------------
08:20:36 XLON 975 120.8600 376102304355566
-------------- ---------- ------------- ------------------
08:20:36 XLON 2,800 120.8600 376102304355567
-------------- ---------- ------------- ------------------
08:20:46 XLON 3,000 120.8800 376102304355594
-------------- ---------- ------------- ------------------
08:22:33 XLON 5,511 120.9600 376102304355933
-------------- ---------- ------------- ------------------
08:24:11 XLON 12,875 120.9400 376102304356240
-------------- ---------- ------------- ------------------
08:24:11 XLON 2,850 120.9800 376102304356241
-------------- ---------- ------------- ------------------
08:24:43 XLON 3,000 120.9200 376102304356309
-------------- ---------- ------------- ------------------
08:24:43 XLON 1,621 120.9200 376102304356310
-------------- ---------- ------------- ------------------
08:24:47 XLON 3,000 120.8600 376102304356332
-------------- ---------- ------------- ------------------
08:24:55 XLON 3,000 120.8600 376102304356376
-------------- ---------- ------------- ------------------
08:24:55 XLON 3,200 120.8600 376102304356377
-------------- ---------- ------------- ------------------
08:24:55 XLON 1,704 120.8600 376102304356378
-------------- ---------- ------------- ------------------
08:25:00 XLON 3,000 120.8800 376102304356385
-------------- ---------- ------------- ------------------
08:25:00 XLON 2,700 120.8800 376102304356386
-------------- ---------- ------------- ------------------
08:25:13 XLON 845 120.8200 376102304356470
-------------- ---------- ------------- ------------------
08:25:13 XLON 1,857 120.8200 376102304356475
-------------- ---------- ------------- ------------------
08:25:14 XLON 1,572 120.8200 376102304356476
-------------- ---------- ------------- ------------------
08:25:18 XLON 3,000 120.8200 376102304356496
-------------- ---------- ------------- ------------------
08:25:40 XLON 2,434 120.7200 376102304356616
-------------- ---------- ------------- ------------------
08:25:50 XLON 3,000 120.7200 376102304356621
-------------- ---------- ------------- ------------------
08:25:50 XLON 2,900 120.7200 376102304356622
-------------- ---------- ------------- ------------------
08:25:57 XLON 3,000 120.7200 376102304356641
-------------- ---------- ------------- ------------------
08:25:58 XLON 3,000 120.7200 376102304356642
-------------- ---------- ------------- ------------------
08:26:03 XLON 3,000 120.7200 376102304356685
-------------- ---------- ------------- ------------------
08:26:03 XLON 1,651 120.7200 376102304356686
-------------- ---------- ------------- ------------------
08:26:07 XLON 3,110 120.7400 376102304356724
-------------- ---------- ------------- ------------------
08:26:07 XLON 3,110 120.7400 376102304356729
-------------- ---------- ------------- ------------------
08:26:09 XLON 3,000 120.7400 376102304356740
-------------- ---------- ------------- ------------------
08:26:09 XLON 6,504 120.7400 376102304356741
-------------- ---------- ------------- ------------------
08:26:09 XLON 1,592 120.7400 376102304356742
-------------- ---------- ------------- ------------------
08:26:30 XLON 2,499 120.7200 376102304356796
-------------- ---------- ------------- ------------------
08:26:32 XLON 3,000 120.7000 376102304356806
-------------- ---------- ------------- ------------------
08:26:32 XLON 2,952 120.7000 376102304356807
-------------- ---------- ------------- ------------------
08:26:32 XLON 2,903 120.7000 376102304356808
-------------- ---------- ------------- ------------------
08:27:14 XLON 9,463 120.7200 376102304357028
-------------- ---------- ------------- ------------------
08:27:28 XLON 3,000 120.6800 376102304357052
-------------- ---------- ------------- ------------------
08:28:28 XLON 3,000 120.6800 376102304357332
-------------- ---------- ------------- ------------------
08:28:28 XLON 1,837 120.6800 376102304357315
-------------- ---------- ------------- ------------------
08:28:34 XLON 1,572 120.6800 376102304357336
-------------- ---------- ------------- ------------------
08:29:04 XLON 2,468 120.7400 376102304357427
-------------- ---------- ------------- ------------------
08:29:50 XLON 2,829 120.7400 376102304357555
-------------- ---------- ------------- ------------------
08:30:10 XLON 3,100 120.7800 376102304357652
-------------- ---------- ------------- ------------------
08:30:14 XLON 3,000 120.7800 376102304357679
-------------- ---------- ------------- ------------------
08:30:14 XLON 2,300 120.7800 376102304357680
-------------- ---------- ------------- ------------------
08:30:14 XLON 1,920 120.7800 376102304357681
-------------- ---------- ------------- ------------------
08:30:14 XLON 3,317 120.7800 376102304357682
-------------- ---------- ------------- ------------------
08:30:14 XLON 1,175 120.7800 376102304357683
-------------- ---------- ------------- ------------------
08:30:14 XLON 603 120.7800 376102304357684
-------------- ---------- ------------- ------------------
08:31:01 XLON 3,000 120.8200 376102304357861
-------------- ---------- ------------- ------------------
08:31:02 XLON 719 120.8200 376102304357862
-------------- ---------- ------------- ------------------
08:31:03 XLON 587 120.8200 376102304357865
-------------- ---------- ------------- ------------------
08:31:11 XLON 4,797 120.8200 376102304357881
-------------- ---------- ------------- ------------------
08:32:07 XLON 3,000 120.8800 376102304358021
-------------- ---------- ------------- ------------------
08:32:14 XLON 1 120.8800 376102304358026
-------------- ---------- ------------- ------------------
08:32:17 XLON 3,000 120.8800 376102304358038
-------------- ---------- ------------- ------------------
08:32:17 XLON 554 120.8800 376102304358039
-------------- ---------- ------------- ------------------
08:32:27 XLON 6,574 120.8200 376102304358048
-------------- ---------- ------------- ------------------
08:32:27 XLON 3,100 120.8400 376102304358049
-------------- ---------- ------------- ------------------
08:32:27 XLON 3,000 120.8600 376102304358050
-------------- ---------- ------------- ------------------
08:32:27 XLON 1,175 120.8600 376102304358051
-------------- ---------- ------------- ------------------
08:32:27 XLON 5,526 120.8600 376102304358052
-------------- ---------- ------------- ------------------
08:32:32 XLON 3,262 120.8600 376102304358065
-------------- ---------- ------------- ------------------
08:32:32 XLON 603 120.8600 376102304358066
-------------- ---------- ------------- ------------------
08:32:32 XLON 2,790 120.8600 376102304358067
-------------- ---------- ------------- ------------------
08:32:39 XLON 4,115 120.8600 376102304358085
-------------- ---------- ------------- ------------------
08:32:39 XLON 1,301 120.8600 376102304358086
-------------- ---------- ------------- ------------------
08:33:24 XLON 2,550 120.8600 376102304358211
-------------- ---------- ------------- ------------------
08:33:24 XLON 10,208 120.8600 376102304358213
-------------- ---------- ------------- ------------------
08:35:01 XLON 4,000 120.8600 376102304358460
-------------- ---------- ------------- ------------------
08:36:04 XLON 3,589 120.8800 376102304358637
-------------- ---------- ------------- ------------------
08:36:04 XLON 2,500 120.8800 376102304358638
-------------- ---------- ------------- ------------------
08:36:06 XLON 3,077 120.8800 376102304358640
-------------- ---------- ------------- ------------------
08:36:09 XLON 498 120.8400 376102304358663
-------------- ---------- ------------- ------------------
08:36:11 XLON 407 120.8400 376102304358666
-------------- ---------- ------------- ------------------
08:36:11 XLON 4,684 120.8400 376102304358667
-------------- ---------- ------------- ------------------
08:37:15 XLON 3,200 120.7400 376102304358775
-------------- ---------- ------------- ------------------
08:37:15 XLON 281 120.7400 376102304358776
-------------- ---------- ------------- ------------------
08:37:15 XLON 1,301 120.7400 376102304358777
-------------- ---------- ------------- ------------------
08:37:15 XLON 3,817 120.7400 376102304358779
-------------- ---------- ------------- ------------------
08:37:17 XLON 1,572 120.7400 376102304358788
-------------- ---------- ------------- ------------------
08:38:02 XLON 1 120.7600 376102304358872
-------------- ---------- ------------- ------------------
08:38:07 XLON 3,000 120.7000 376102304358897
-------------- ---------- ------------- ------------------
08:38:07 XLON 1,200 120.7000 376102304358898
-------------- ---------- ------------- ------------------
08:38:07 XLON 2,364 120.7000 376102304358899
-------------- ---------- ------------- ------------------
08:38:09 XLON 1,933 120.7000 376102304358914
-------------- ---------- ------------- ------------------
08:38:09 XLON 2,487 120.7000 376102304358915
-------------- ---------- ------------- ------------------
08:39:13 XLON 1,806 120.7400 376102304359048
-------------- ---------- ------------- ------------------
08:39:13 XLON 3,200 120.7400 376102304359049
-------------- ---------- ------------- ------------------
08:39:18 XLON 1,826 120.7400 376102304359065
-------------- ---------- ------------- ------------------
08:39:42 XLON 3,606 120.7400 376102304359109
-------------- ---------- ------------- ------------------
08:39:42 XLON 119 120.7000 376102304359111
-------------- ---------- ------------- ------------------
08:39:42 XLON 4,036 120.7000 376102304359112
-------------- ---------- ------------- ------------------
08:40:46 XLON 3,000 120.8000 376102304359367
-------------- ---------- ------------- ------------------
08:41:41 XLON 3,000 120.7600 376102304359555
-------------- ---------- ------------- ------------------
08:42:04 XLON 3,000 120.7600 376102304359573
-------------- ---------- ------------- ------------------
08:42:09 XLON 861 120.7600 376102304359591
-------------- ---------- ------------- ------------------
08:43:01 XLON 679 120.8200 376102304359718
-------------- ---------- ------------- ------------------
08:43:01 XLON 11,640 120.8200 376102304359719
-------------- ---------- ------------- ------------------
08:43:01 XLON 3,100 120.8200 376102304359720
-------------- ---------- ------------- ------------------
08:43:01 XLON 3,000 120.8400 376102304359721
-------------- ---------- ------------- ------------------
08:43:01 XLON 295 120.8400 376102304359722
-------------- ---------- ------------- ------------------
08:43:01 XLON 1,694 120.8400 376102304359723
-------------- ---------- ------------- ------------------
08:43:06 XLON 2,315 120.8200 376102304359729
-------------- ---------- ------------- ------------------
08:43:06 XLON 9,232 120.8200 376102304359730
-------------- ---------- ------------- ------------------
08:43:08 XLON 1,313 120.8200 376102304359731
-------------- ---------- ------------- ------------------
08:43:32 XLON 2,839 120.8400 376102304359765
-------------- ---------- ------------- ------------------
08:43:37 XLON 1,333 120.8200 376102304359776
-------------- ---------- ------------- ------------------
08:43:40 XLON 1,090 120.8200 376102304359779
-------------- ---------- ------------- ------------------
08:43:40 XLON 4,680 120.8200 376102304359780
-------------- ---------- ------------- ------------------
08:43:40 XLON 2,663 120.8200 376102304359781
-------------- ---------- ------------- ------------------
08:45:03 XLON 3,000 120.8000 376102304359964
-------------- ---------- ------------- ------------------
08:45:03 XLON 2,456 120.8000 376102304359975
-------------- ---------- ------------- ------------------
08:45:03 XLON 2,420 120.8000 376102304359976
-------------- ---------- ------------- ------------------
08:45:03 XLON 1,693 120.8000 376102304359977
-------------- ---------- ------------- ------------------
08:45:05 XLON 1,785 120.8000 376102304359986
-------------- ---------- ------------- ------------------
08:45:05 XLON 4,163 120.8000 376102304359987
-------------- ---------- ------------- ------------------
08:45:05 XLON 1,125 120.8000 376102304359988
-------------- ---------- ------------- ------------------
08:45:05 XLON 1,285 120.8000 376102304359989
-------------- ---------- ------------- ------------------
08:45:24 XLON 3,100 120.7600 376102304360055
-------------- ---------- ------------- ------------------
08:45:24 XLON 2,500 120.7600 376102304360056
-------------- ---------- ------------- ------------------
08:45:42 XLON 3,000 120.7000 376102304360100
-------------- ---------- ------------- ------------------
08:45:42 XLON 3,480 120.7000 376102304360101
-------------- ---------- ------------- ------------------
08:45:42 XLON 52 120.7000 376102304360102
-------------- ---------- ------------- ------------------
08:45:42 XLON 1,200 120.7000 376102304360103
-------------- ---------- ------------- ------------------
08:45:51 XLON 1,877 120.6600 376102304360144
-------------- ---------- ------------- ------------------
08:46:03 XLON 13 120.6600 376102304360188
-------------- ---------- ------------- ------------------
08:46:05 XLON 2,347 120.7000 376102304360216
-------------- ---------- ------------- ------------------
08:46:20 XLON 2,999 120.7000 376102304360247
-------------- ---------- ------------- ------------------
08:47:58 XLON 3,000 120.7800 376102304360451
-------------- ---------- ------------- ------------------
08:47:58 XLON 1,833 120.7800 376102304360452
-------------- ---------- ------------- ------------------
08:48:03 XLON 3,000 120.7800 376102304360453
-------------- ---------- ------------- ------------------
08:48:03 XLON 603 120.7800 376102304360454
-------------- ---------- ------------- ------------------
08:48:03 XLON 3,000 120.7800 376102304360455
-------------- ---------- ------------- ------------------
08:48:04 XLON 3,000 120.7800 376102304360469
-------------- ---------- ------------- ------------------
08:48:04 XLON 603 120.7800 376102304360470
-------------- ---------- ------------- ------------------
08:48:05 XLON 4 120.7800 376102304360476
-------------- ---------- ------------- ------------------
08:48:06 XLON 3,704 120.7800 376102304360479
-------------- ---------- ------------- ------------------
08:48:06 XLON 603 120.7800 376102304360480
-------------- ---------- ------------- ------------------
08:48:19 XLON 3,000 120.7800 376102304360508
-------------- ---------- ------------- ------------------
08:48:21 XLON 7,365 120.7400 376102304360539
-------------- ---------- ------------- ------------------
08:49:35 XLON 3,000 120.6600 376102304360653
-------------- ---------- ------------- ------------------
08:51:14 XLON 1,209 120.8000 376102304360946
-------------- ---------- ------------- ------------------
08:51:19 XLON 1,209 120.8000 376102304360953
-------------- ---------- ------------- ------------------
08:51:21 XLON 1,209 120.8000 376102304360954
-------------- ---------- ------------- ------------------
08:51:21 XLON 2,354 120.8000 376102304360955
-------------- ---------- ------------- ------------------
08:51:21 XLON 603 120.8000 376102304360956
-------------- ---------- ------------- ------------------
08:51:26 XLON 11,816 120.7600 376102304360959
-------------- ---------- ------------- ------------------
08:51:26 XLON 3,000 120.7600 376102304360965
-------------- ---------- ------------- ------------------
08:51:26 XLON 603 120.7600 376102304360966
-------------- ---------- ------------- ------------------
08:51:26 XLON 2,821 120.7600 376102304360967
-------------- ---------- ------------- ------------------
08:51:26 XLON 3,556 120.7600 376102304360968
-------------- ---------- ------------- ------------------
08:52:17 XLON 4,381 120.7600 376102304361110
-------------- ---------- ------------- ------------------
08:52:17 XLON 3,100 120.7400 376102304361119
-------------- ---------- ------------- ------------------
08:52:17 XLON 603 120.7400 376102304361120
-------------- ---------- ------------- ------------------
08:52:17 XLON 520 120.7600 376102304361121
-------------- ---------- ------------- ------------------
08:52:17 XLON 2,480 120.7600 376102304361123
-------------- ---------- ------------- ------------------
08:52:17 XLON 603 120.7600 376102304361124
-------------- ---------- ------------- ------------------
08:52:27 XLON 3,000 120.7600 376102304361162
-------------- ---------- ------------- ------------------
08:52:27 XLON 1,175 120.7600 376102304361163
-------------- ---------- ------------- ------------------
08:52:27 XLON 1,278 120.7600 376102304361164
-------------- ---------- ------------- ------------------
08:53:49 XLON 2,516 120.6400 376102304361414
-------------- ---------- ------------- ------------------
08:53:49 XLON 279 120.6400 376102304361415
-------------- ---------- ------------- ------------------
08:54:19 XLON 3,252 120.5600 376102304361504
-------------- ---------- ------------- ------------------
08:54:19 XLON 2,200 120.5600 376102304361505
-------------- ---------- ------------- ------------------
08:54:19 XLON 3,853 120.5600 376102304361506
-------------- ---------- ------------- ------------------
08:55:07 XLON 5,575 120.5600 376102304361593
-------------- ---------- ------------- ------------------
08:55:07 XLON 109 120.5600 376102304361594
-------------- ---------- ------------- ------------------
08:56:16 XLON 7,207 120.6400 376102304361704
-------------- ---------- ------------- ------------------
08:56:16 XLON 4,294 120.6400 376102304361705
-------------- ---------- ------------- ------------------
08:56:26 XLON 12,871 120.6200 376102304361736
-------------- ---------- ------------- ------------------
08:56:39 XLON 3,961 120.6000 376102304361758
-------------- ---------- ------------- ------------------
08:56:39 XLON 325 120.6000 376102304361759
-------------- ---------- ------------- ------------------
08:56:39 XLON 3,963 120.6000 376102304361760
-------------- ---------- ------------- ------------------
08:56:39 XLON 99 120.6000 376102304361761
-------------- ---------- ------------- ------------------
08:56:39 XLON 855 120.6000 376102304361762
-------------- ---------- ------------- ------------------
08:56:39 XLON 3,507 120.6000 376102304361763
-------------- ---------- ------------- ------------------
09:02:03 XLON 3,100 120.7200 376102304362628
-------------- ---------- ------------- ------------------
09:02:03 XLON 2,400 120.7200 376102304362629
-------------- ---------- ------------- ------------------
09:02:05 XLON 3,447 120.7200 376102304362634
-------------- ---------- ------------- ------------------
09:02:05 XLON 2,400 120.7200 376102304362635
-------------- ---------- ------------- ------------------
09:02:30 XLON 4,049 120.7800 376102304362684
-------------- ---------- ------------- ------------------
09:03:25 XLON 7,398 120.7800 376102304362809
-------------- ---------- ------------- ------------------
09:03:25 XLON 1,933 120.7600 376102304362811
-------------- ---------- ------------- ------------------
09:03:25 XLON 1,697 120.7600 376102304362812
-------------- ---------- ------------- ------------------
09:03:25 XLON 2,272 120.7800 376102304362814
-------------- ---------- ------------- ------------------
09:03:26 XLON 6,282 120.7600 376102304362815
-------------- ---------- ------------- ------------------
09:03:27 XLON 9,912 120.7600 376102304362823
-------------- ---------- ------------- ------------------
09:03:27 XLON 2,242 120.7600 376102304362833
-------------- ---------- ------------- ------------------
09:03:27 XLON 8,112 120.7600 376102304362834
-------------- ---------- ------------- ------------------
09:03:35 XLON 965 120.8000 376102304362884
-------------- ---------- ------------- ------------------
09:03:37 XLON 6 120.8000 376102304362897
-------------- ---------- ------------- ------------------
09:03:39 XLON 4 120.8000 376102304362900
-------------- ---------- ------------- ------------------
09:03:41 XLON 5 120.8000 376102304362903
-------------- ---------- ------------- ------------------
09:03:44 XLON 10,354 120.7600 376102304362921
-------------- ---------- ------------- ------------------
09:03:44 XLON 3,100 120.7400 376102304362927
-------------- ---------- ------------- ------------------
09:03:44 XLON 3,100 120.7600 376102304362928
-------------- ---------- ------------- ------------------
09:03:44 XLON 510 120.7600 376102304362929
-------------- ---------- ------------- ------------------
09:03:46 XLON 3,000 120.7400 376102304362934
-------------- ---------- ------------- ------------------
09:03:47 XLON 3,000 120.7400 376102304362935
-------------- ---------- ------------- ------------------
09:04:09 XLON 2,254 120.7600 376102304362966
-------------- ---------- ------------- ------------------
09:04:45 XLON 883 120.7400 376102304363065
-------------- ---------- ------------- ------------------
09:04:45 XLON 3,423 120.7400 376102304363066
-------------- ---------- ------------- ------------------
09:04:45 XLON 3,000 120.7800 376102304363070
-------------- ---------- ------------- ------------------
09:04:45 XLON 2,900 120.7800 376102304363071
-------------- ---------- ------------- ------------------
09:04:45 XLON 3,252 120.7800 376102304363072
-------------- ---------- ------------- ------------------
09:04:45 XLON 1,200 120.7800 376102304363073
-------------- ---------- ------------- ------------------
09:04:45 XLON 1,175 120.7800 376102304363074
-------------- ---------- ------------- ------------------
09:04:50 XLON 7,444 120.7800 376102304363106
-------------- ---------- ------------- ------------------
09:04:51 XLON 1,977 120.7800 376102304363112
-------------- ---------- ------------- ------------------
09:04:57 XLON 3,000 120.7800 376102304363115
-------------- ---------- ------------- ------------------
09:04:57 XLON 3,480 120.7800 376102304363116
-------------- ---------- ------------- ------------------
09:06:37 XLON 3,000 120.8400 376102304363343
-------------- ---------- ------------- ------------------
09:06:42 XLON 3,056 120.8400 376102304363349
-------------- ---------- ------------- ------------------
09:06:53 XLON 7,719 120.8200 376102304363373
-------------- ---------- ------------- ------------------
09:06:53 XLON 1,628 120.8200 376102304363374
-------------- ---------- ------------- ------------------
09:06:53 XLON 7,648 120.8200 376102304363370
-------------- ---------- ------------- ------------------
09:06:53 XLON 1,699 120.8200 376102304363371
-------------- ---------- ------------- ------------------
09:06:57 XLON 5,647 120.8000 376102304363400
-------------- ---------- ------------- ------------------
09:06:57 XLON 5,647 120.8000 376102304363401
-------------- ---------- ------------- ------------------
09:06:58 XLON 6,476 120.7800 376102304363409
-------------- ---------- ------------- ------------------
09:06:58 XLON 7,227 120.7600 376102304363412
-------------- ---------- ------------- ------------------
09:07:16 XLON 2,070 120.7600 376102304363438
-------------- ---------- ------------- ------------------
09:07:26 XLON 3,203 120.7600 376102304363443
-------------- ---------- ------------- ------------------
09:07:31 XLON 3,000 120.7600 376102304363463
-------------- ---------- ------------- ------------------
09:07:31 XLON 1,967 120.7600 376102304363464
-------------- ---------- ------------- ------------------
09:07:37 XLON 3,000 120.7600 376102304363479
-------------- ---------- ------------- ------------------
09:08:15 XLON 6,650 120.7800 376102304363571
-------------- ---------- ------------- ------------------
09:08:17 XLON 5,751 120.7400 376102304363572
-------------- ---------- ------------- ------------------
09:08:17 XLON 1,270 120.7400 376102304363573
-------------- ---------- ------------- ------------------
09:08:30 XLON 5,201 120.7400 376102304363604
-------------- ---------- ------------- ------------------
09:08:30 XLON 1,820 120.7400 376102304363605
-------------- ---------- ------------- ------------------
09:08:31 XLON 3,100 120.7400 376102304363608
-------------- ---------- ------------- ------------------
09:08:31 XLON 4,555 120.7400 376102304363609
-------------- ---------- ------------- ------------------
09:08:31 XLON 425 120.7400 376102304363606
-------------- ---------- ------------- ------------------
09:08:31 XLON 7,014 120.7400 376102304363607
-------------- ---------- ------------- ------------------
09:08:40 XLON 6,406 120.7200 376102304363656
-------------- ---------- ------------- ------------------
09:08:40 XLON 6,359 120.7200 376102304363657
-------------- ---------- ------------- ------------------
09:08:40 XLON 3,100 120.6800 376102304363676
-------------- ---------- ------------- ------------------
09:08:40 XLON 3,000 120.7000 376102304363677
-------------- ---------- ------------- ------------------
09:08:40 XLON 3,512 120.7000 376102304363678
-------------- ---------- ------------- ------------------
09:08:40 XLON 3,100 120.7200 376102304363679
-------------- ---------- ------------- ------------------
09:08:40 XLON 53 120.7200 376102304363680
-------------- ---------- ------------- ------------------
09:09:00 XLON 3,000 120.7200 376102304363701
-------------- ---------- ------------- ------------------
09:09:03 XLON 5,268 120.7000 376102304363704
-------------- ---------- ------------- ------------------
09:09:04 XLON 3,677 120.7000 376102304363717
-------------- ---------- ------------- ------------------
09:09:04 XLON 1,591 120.7000 376102304363718
-------------- ---------- ------------- ------------------
09:09:41 XLON 3,000 120.6800 376102304363810
-------------- ---------- ------------- ------------------
09:09:46 XLON 2,449 120.6800 376102304363812
-------------- ---------- ------------- ------------------
09:10:44 XLON 2,063 120.7400 376102304363943
-------------- ---------- ------------- ------------------
09:11:24 XLON 1,286 120.7400 376102304364013
-------------- ---------- ------------- ------------------
09:11:54 XLON 1,572 120.8000 376102304364041
-------------- ---------- ------------- ------------------
09:12:09 XLON 3,000 120.8000 376102304364061
-------------- ---------- ------------- ------------------
09:12:09 XLON 2,350 120.8000 376102304364062
-------------- ---------- ------------- ------------------
09:13:51 XLON 4,159 120.8000 376102304364219
-------------- ---------- ------------- ------------------
09:13:51 XLON 1,301 120.8000 376102304364222
-------------- ---------- ------------- ------------------
09:13:51 XLON 2,858 120.8000 376102304364223
-------------- ---------- ------------- ------------------
09:13:53 XLON 2,141 120.8000 376102304364229
-------------- ---------- ------------- ------------------
09:14:50 XLON 3,000 120.8400 376102304364310
-------------- ---------- ------------- ------------------
09:14:50 XLON 2,200 120.8400 376102304364311
-------------- ---------- ------------- ------------------
09:15:43 XLON 3,000 120.9200 376102304364483
-------------- ---------- ------------- ------------------
09:15:43 XLON 2,300 120.9200 376102304364484
-------------- ---------- ------------- ------------------
09:15:43 XLON 3,184 120.9200 376102304364485
-------------- ---------- ------------- ------------------
09:15:52 XLON 3,000 120.9200 376102304364492
-------------- ---------- ------------- ------------------
09:15:52 XLON 2,348 120.9200 376102304364493
-------------- ---------- ------------- ------------------
09:15:55 XLON 3,000 120.9200 376102304364494
-------------- ---------- ------------- ------------------
09:15:55 XLON 603 120.9200 376102304364495
-------------- ---------- ------------- ------------------
09:16:53 XLON 2,295 120.9200 376102304364584
-------------- ---------- ------------- ------------------
09:16:53 XLON 8,752 120.9200 376102304364585
-------------- ---------- ------------- ------------------
09:16:53 XLON 2,016 120.8800 376102304364590
-------------- ---------- ------------- ------------------
09:16:53 XLON 837 120.9000 376102304364591
-------------- ---------- ------------- ------------------
09:16:55 XLON 2,263 120.9000 376102304364592
-------------- ---------- ------------- ------------------
09:16:55 XLON 2,206 120.9000 376102304364593
-------------- ---------- ------------- ------------------
09:16:55 XLON 3,382 120.9000 376102304364594
-------------- ---------- ------------- ------------------
09:16:55 XLON 1,572 120.9000 376102304364595
-------------- ---------- ------------- ------------------
09:16:56 XLON 2,296 120.9000 376102304364596
-------------- ---------- ------------- ------------------
09:16:56 XLON 2,417 120.9000 376102304364597
-------------- ---------- ------------- ------------------
09:16:57 XLON 2,559 120.9000 376102304364598
-------------- ---------- ------------- ------------------
09:16:58 XLON 5 120.9000 376102304364600
-------------- ---------- ------------- ------------------
09:17:08 XLON 556 120.9200 376102304364652
-------------- ---------- ------------- ------------------
09:17:13 XLON 1,628 120.9200 376102304364664
-------------- ---------- ------------- ------------------
09:17:13 XLON 6,394 120.9200 376102304364665
-------------- ---------- ------------- ------------------
09:17:14 XLON 3,100 120.9000 376102304364675
-------------- ---------- ------------- ------------------
09:17:14 XLON 2,015 120.9000 376102304364676
-------------- ---------- ------------- ------------------
09:17:14 XLON 3,285 120.9200 376102304364677
-------------- ---------- ------------- ------------------
09:17:14 XLON 178 120.9200 376102304364678
-------------- ---------- ------------- ------------------
09:17:16 XLON 3,000 120.9200 376102304364690
-------------- ---------- ------------- ------------------
09:17:17 XLON 2,500 120.8800 376102304364692
-------------- ---------- ------------- ------------------
09:17:17 XLON 4,322 120.8800 376102304364693
-------------- ---------- ------------- ------------------
09:17:17 XLON 2,998 120.8800 376102304364694
-------------- ---------- ------------- ------------------
09:17:19 XLON 8,923 120.8400 376102304364699
-------------- ---------- ------------- ------------------
09:17:23 XLON 685 120.8200 376102304364711
-------------- ---------- ------------- ------------------
09:17:23 XLON 2,296 120.8200 376102304364712
-------------- ---------- ------------- ------------------
09:17:23 XLON 3,200 120.8200 376102304364713
-------------- ---------- ------------- ------------------
09:17:23 XLON 11,167 120.8400 376102304364714
-------------- ---------- ------------- ------------------
09:17:23 XLON 3,285 120.8400 376102304364715
-------------- ---------- ------------- ------------------
09:17:24 XLON 2,063 120.8400 376102304364716
-------------- ---------- ------------- ------------------
09:17:24 XLON 1,882 120.8400 376102304364717
-------------- ---------- ------------- ------------------
09:17:32 XLON 2,040 120.8400 376102304364735
-------------- ---------- ------------- ------------------
09:17:32 XLON 2,283 120.8400 376102304364736
-------------- ---------- ------------- ------------------
09:17:35 XLON 2,053 120.8400 376102304364749
-------------- ---------- ------------- ------------------
09:17:37 XLON 2,071 120.8400 376102304364750
-------------- ---------- ------------- ------------------
09:17:39 XLON 2,069 120.8400 376102304364751
-------------- ---------- ------------- ------------------
09:17:41 XLON 1,720 120.8400 376102304364761
-------------- ---------- ------------- ------------------
09:17:42 XLON 2,024 120.8400 376102304364762
-------------- ---------- ------------- ------------------
09:17:56 XLON 3,000 120.8000 376102304364782
-------------- ---------- ------------- ------------------
09:17:56 XLON 3,100 120.8200 376102304364783
-------------- ---------- ------------- ------------------
09:17:56 XLON 3,285 120.8200 376102304364784
-------------- ---------- ------------- ------------------
09:17:56 XLON 5,946 120.8200 376102304364785
-------------- ---------- ------------- ------------------
09:17:56 XLON 1,175 120.8200 376102304364786
-------------- ---------- ------------- ------------------
09:18:01 XLON 2,219 120.8000 376102304364800
-------------- ---------- ------------- ------------------
09:18:02 XLON 1,815 120.8000 376102304364801
-------------- ---------- ------------- ------------------
09:18:02 XLON 1,922 120.8000 376102304364802
-------------- ---------- ------------- ------------------
09:18:04 XLON 3,000 120.8000 376102304364813
-------------- ---------- ------------- ------------------
09:18:06 XLON 3,000 120.8000 376102304364815
-------------- ---------- ------------- ------------------
09:18:06 XLON 3,000 120.8000 376102304364816
-------------- ---------- ------------- ------------------
09:18:13 XLON 3,000 120.8000 376102304364825
-------------- ---------- ------------- ------------------
09:18:20 XLON 3,000 120.8000 376102304364841
-------------- ---------- ------------- ------------------
09:18:25 XLON 3,000 120.8000 376102304364854
-------------- ---------- ------------- ------------------
09:18:30 XLON 3,000 120.8000 376102304364860
-------------- ---------- ------------- ------------------
09:18:34 XLON 1,833 120.8000 376102304364866
-------------- ---------- ------------- ------------------
09:19:06 XLON 3,100 120.7800 376102304364898
-------------- ---------- ------------- ------------------
09:19:06 XLON 3,415 120.7800 376102304364899
-------------- ---------- ------------- ------------------
09:19:22 XLON 3,000 120.7800 376102304364921
-------------- ---------- ------------- ------------------
09:19:27 XLON 57 120.7800 376102304364927
-------------- ---------- ------------- ------------------
09:19:27 XLON 2,063 120.7800 376102304364928
-------------- ---------- ------------- ------------------
09:19:27 XLON 10,784 120.7800 376102304364929
-------------- ---------- ------------- ------------------
09:19:27 XLON 2,129 120.7800 376102304364930
-------------- ---------- ------------- ------------------
09:19:33 XLON 3,000 120.7800 376102304364938
-------------- ---------- ------------- ------------------
09:19:33 XLON 2,065 120.7800 376102304364939
-------------- ---------- ------------- ------------------
09:19:35 XLON 91 120.7800 376102304364941
-------------- ---------- ------------- ------------------
09:19:38 XLON 1,548 120.8000 376102304364951
-------------- ---------- ------------- ------------------
09:19:44 XLON 3,000 120.8000 376102304364959
-------------- ---------- ------------- ------------------
09:19:47 XLON 3,000 120.8000 376102304364960
-------------- ---------- ------------- ------------------
09:19:47 XLON 2,086 120.8000 376102304364961
-------------- ---------- ------------- ------------------
09:19:49 XLON 3,000 120.8000 376102304364962
-------------- ---------- ------------- ------------------
09:19:51 XLON 2,607 120.8000 376102304364964
-------------- ---------- ------------- ------------------
09:19:52 XLON 1,909 120.8000 376102304364968
-------------- ---------- ------------- ------------------
09:19:55 XLON 1 120.8000 376102304364969
-------------- ---------- ------------- ------------------
09:20:05 XLON 5 120.7800 376102304364984
-------------- ---------- ------------- ------------------
09:20:26 XLON 1,355 120.7600 376102304365029
-------------- ---------- ------------- ------------------
09:20:26 XLON 7,684 120.7600 376102304365030
-------------- ---------- ------------- ------------------
09:20:35 XLON 11,823 120.7200 376102304365070
-------------- ---------- ------------- ------------------
09:20:35 XLON 1,993 120.7000 376102304365078
-------------- ---------- ------------- ------------------
09:20:35 XLON 3,317 120.7000 376102304365079
-------------- ---------- ------------- ------------------
09:20:35 XLON 3,000 120.7200 376102304365080
-------------- ---------- ------------- ------------------
09:20:35 XLON 1,983 120.7200 376102304365081
-------------- ---------- ------------- ------------------
09:20:35 XLON 1,530 120.7200 376102304365082
-------------- ---------- ------------- ------------------
09:20:35 XLON 851 120.7200 376102304365083
-------------- ---------- ------------- ------------------
09:20:35 XLON 1,001 120.7200 376102304365084
-------------- ---------- ------------- ------------------
09:20:37 XLON 3,000 120.6800 376102304365120
-------------- ---------- ------------- ------------------
09:20:44 XLON 3,000 120.6800 376102304365131
-------------- ---------- ------------- ------------------
09:20:44 XLON 3,095 120.6800 376102304365132
-------------- ---------- ------------- ------------------
09:21:47 XLON 3,000 120.6800 376102304365259
-------------- ---------- ------------- ------------------
09:22:00 XLON 3,000 120.6800 376102304365278
-------------- ---------- ------------- ------------------
09:22:00 XLON 262 120.6800 376102304365279
-------------- ---------- ------------- ------------------
09:22:05 XLON 2,258 120.6800 376102304365280
-------------- ---------- ------------- ------------------
09:22:05 XLON 577 120.6800 376102304365281
-------------- ---------- ------------- ------------------
09:22:08 XLON 1,847 120.6800 376102304365287
-------------- ---------- ------------- ------------------
09:23:12 XLON 3,000 120.6800 376102304365446
-------------- ---------- ------------- ------------------
09:23:58 XLON 3,000 120.6800 376102304365511
-------------- ---------- ------------- ------------------
09:23:58 XLON 2,300 120.6800 376102304365512
-------------- ---------- ------------- ------------------
09:24:03 XLON 4,793 120.6400 376102304365543
-------------- ---------- ------------- ------------------
09:24:03 XLON 4,788 120.6400 376102304365545
-------------- ---------- ------------- ------------------
09:24:03 XLON 3,100 120.6400 376102304365550
-------------- ---------- ------------- ------------------
09:24:03 XLON 2,400 120.6400 376102304365551
-------------- ---------- ------------- ------------------
09:24:05 XLON 2,318 120.6400 376102304365568
-------------- ---------- ------------- ------------------
09:24:06 XLON 1,475 120.6400 376102304365575
-------------- ---------- ------------- ------------------
09:24:14 XLON 2,811 120.6000 376102304365604
-------------- ---------- ------------- ------------------
09:24:14 XLON 3,000 120.6000 376102304365605
-------------- ---------- ------------- ------------------
09:24:46 XLON 1,147 120.6200 376102304365652
-------------- ---------- ------------- ------------------
09:24:46 XLON 3,100 120.6200 376102304365653
-------------- ---------- ------------- ------------------
09:25:15 XLON 3,100 120.6200 376102304365697
-------------- ---------- ------------- ------------------
09:25:15 XLON 1,291 120.6200 376102304365698
-------------- ---------- ------------- ------------------
09:26:16 XLON 13,323 120.7400 376102304365826
-------------- ---------- ------------- ------------------
09:26:16 XLON 2,864 120.7600 376102304365827
-------------- ---------- ------------- ------------------
09:26:21 XLON 136 120.7600 376102304365842
-------------- ---------- ------------- ------------------
09:26:21 XLON 2,088 120.7600 376102304365843
-------------- ---------- ------------- ------------------
09:26:44 XLON 67 120.8000 376102304365880
-------------- ---------- ------------- ------------------
09:26:44 XLON 6,810 120.8000 376102304365881
-------------- ---------- ------------- ------------------
09:26:44 XLON 3,020 120.8000 376102304365883
-------------- ---------- ------------- ------------------
09:27:00 XLON 3,070 120.7600 376102304365903
-------------- ---------- ------------- ------------------
09:27:51 XLON 2,113 120.7800 376102304366035
-------------- ---------- ------------- ------------------
09:28:56 XLON 1,839 120.8200 376102304366154
-------------- ---------- ------------- ------------------
09:28:56 XLON 2,400 120.8200 376102304366155
-------------- ---------- ------------- ------------------
09:28:56 XLON 3,512 120.8200 376102304366156
-------------- ---------- ------------- ------------------
09:29:01 XLON 1,301 120.8200 376102304366160
-------------- ---------- ------------- ------------------
09:30:11 XLON 6,304 120.8000 376102304366295
-------------- ---------- ------------- ------------------
09:30:11 XLON 3,152 120.8000 376102304366296
-------------- ---------- ------------- ------------------
09:30:21 XLON 2,234 120.7800 376102304366307
-------------- ---------- ------------- ------------------
09:30:21 XLON 2,229 120.7800 376102304366308
-------------- ---------- ------------- ------------------
09:31:23 XLON 31,730 120.7200 376102304366479
-------------- ---------- ------------- ------------------
09:31:23 XLON 11,318 120.7200 376102304366481
-------------- ---------- ------------- ------------------
09:31:25 XLON 41,991 120.7200 376102304366490
-------------- ---------- ------------- ------------------
09:31:59 XLON 2,905 120.7200 376102304366560
-------------- ---------- ------------- ------------------
09:31:59 XLON 3,000 120.7400 376102304366562
-------------- ---------- ------------- ------------------
09:31:59 XLON 3,447 120.7400 376102304366563
-------------- ---------- ------------- ------------------
09:32:10 XLON 3,000 120.7400 376102304366574
-------------- ---------- ------------- ------------------
09:32:15 XLON 2,252 120.7400 376102304366583
-------------- ---------- ------------- ------------------
09:32:15 XLON 30 120.7400 376102304366584
-------------- ---------- ------------- ------------------
09:33:08 XLON 4 120.7800 376102304366639
-------------- ---------- ------------- ------------------
09:36:02 XLON 13,743 120.8400 376102304366850
-------------- ---------- ------------- ------------------
09:36:25 XLON 2,033 120.8400 376102304366881
-------------- ---------- ------------- ------------------
09:36:25 XLON 3,200 120.8400 376102304366882
-------------- ---------- ------------- ------------------
09:36:38 XLON 1,932 120.8400 376102304366918
-------------- ---------- ------------- ------------------
09:36:38 XLON 2,500 120.8400 376102304366919
-------------- ---------- ------------- ------------------
09:37:01 XLON 1,301 120.8400 376102304366946
-------------- ---------- ------------- ------------------
09:37:01 XLON 3,000 120.8400 376102304366947
-------------- ---------- ------------- ------------------
09:37:06 XLON 1,958 120.8400 376102304366956
-------------- ---------- ------------- ------------------
09:37:09 XLON 3,669 120.8400 376102304366957
-------------- ---------- ------------- ------------------
09:37:50 XLON 1 120.8400 376102304366993
-------------- ---------- ------------- ------------------
09:38:06 XLON 3,000 120.8400 376102304367008
-------------- ---------- ------------- ------------------
09:38:13 XLON 3,000 120.7800 376102304367028
-------------- ---------- ------------- ------------------
09:38:13 XLON 3,134 120.7800 376102304367029
-------------- ---------- ------------- ------------------
09:38:14 XLON 2,425 120.7800 376102304367031
-------------- ---------- ------------- ------------------
09:38:15 XLON 1,983 120.7800 376102304367032
-------------- ---------- ------------- ------------------
09:41:24 XLON 3,000 120.8400 376102304367365
-------------- ---------- ------------- ------------------
09:42:11 XLON 297 120.8600 376102304367431
-------------- ---------- ------------- ------------------
09:42:11 XLON 2,900 120.8600 376102304367432
-------------- ---------- ------------- ------------------
09:42:11 XLON 3,447 120.8600 376102304367433
-------------- ---------- ------------- ------------------
09:42:11 XLON 9,218 120.8600 376102304367434
-------------- ---------- ------------- ------------------
09:42:15 XLON 2,440 120.8600 376102304367442
-------------- ---------- ------------- ------------------
09:43:38 XLON 3,350 120.9400 376102304367580
-------------- ---------- ------------- ------------------
09:43:38 XLON 3,100 120.9400 376102304367581
-------------- ---------- ------------- ------------------
09:44:27 XLON 3,000 120.9400 376102304367709
-------------- ---------- ------------- ------------------
09:44:36 XLON 5,649 120.9200 376102304367739
-------------- ---------- ------------- ------------------
09:44:36 XLON 3,100 120.9200 376102304367740
-------------- ---------- ------------- ------------------
09:44:36 XLON 5,649 120.9200 376102304367741
-------------- ---------- ------------- ------------------
09:44:36 XLON 3,000 120.9400 376102304367742
-------------- ---------- ------------- ------------------
09:44:36 XLON 232 120.9400 376102304367743
-------------- ---------- ------------- ------------------
09:44:36 XLON 3,252 120.9400 376102304367744
-------------- ---------- ------------- ------------------
09:44:36 XLON 991 120.9400 376102304367745
-------------- ---------- ------------- ------------------
09:45:00 XLON 80 120.9200 376102304367781
-------------- ---------- ------------- ------------------
09:45:02 XLON 2,317 120.9200 376102304367782
-------------- ---------- ------------- ------------------
09:45:03 XLON 1,831 120.9200 376102304367794
-------------- ---------- ------------- ------------------
09:45:03 XLON 1,894 120.9200 376102304367795
-------------- ---------- ------------- ------------------
09:45:06 XLON 1,838 120.8800 376102304367803
-------------- ---------- ------------- ------------------
09:45:06 XLON 1,846 120.9000 376102304367804
-------------- ---------- ------------- ------------------
09:45:06 XLON 3,000 120.9000 376102304367805
-------------- ---------- ------------- ------------------
09:45:06 XLON 227 120.9000 376102304367806
-------------- ---------- ------------- ------------------
09:45:06 XLON 3,480 120.9000 376102304367807
-------------- ---------- ------------- ------------------
09:45:06 XLON 1,175 120.9000 376102304367808
-------------- ---------- ------------- ------------------
09:45:06 XLON 10,588 120.9000 376102304367800
-------------- ---------- ------------- ------------------
09:45:07 XLON 3,000 120.9000 376102304367809
-------------- ---------- ------------- ------------------
09:45:09 XLON 3,000 120.9000 376102304367811
-------------- ---------- ------------- ------------------
09:46:16 XLON 3,000 120.9400 376102304367927
-------------- ---------- ------------- ------------------
09:47:00 XLON 3,000 120.9800 376102304368018
-------------- ---------- ------------- ------------------
09:47:00 XLON 9,207 120.9800 376102304368019
-------------- ---------- ------------- ------------------
09:47:15 XLON 1,209 121.0000 376102304368040
-------------- ---------- ------------- ------------------
09:47:16 XLON 1,209 121.0000 376102304368059
-------------- ---------- ------------- ------------------
09:47:17 XLON 1,209 121.0000 376102304368063
-------------- ---------- ------------- ------------------
09:47:18 XLON 1,209 121.0000 376102304368071
-------------- ---------- ------------- ------------------
09:47:19 XLON 1,209 121.0000 376102304368072
-------------- ---------- ------------- ------------------
09:47:21 XLON 1,209 121.0000 376102304368073
-------------- ---------- ------------- ------------------
09:47:22 XLON 1,209 121.0000 376102304368077
-------------- ---------- ------------- ------------------
09:47:23 XLON 1,209 121.0000 376102304368078
-------------- ---------- ------------- ------------------
09:47:25 XLON 1,209 121.0000 376102304368079
-------------- ---------- ------------- ------------------
09:47:27 XLON 1,209 121.0000 376102304368080
-------------- ---------- ------------- ------------------
09:47:29 XLON 1,209 121.0000 376102304368081
-------------- ---------- ------------- ------------------
09:47:29 XLON 3,000 121.0000 376102304368082
-------------- ---------- ------------- ------------------
09:47:32 XLON 1,209 121.0000 376102304368089
-------------- ---------- ------------- ------------------
09:47:32 XLON 3,000 121.0000 376102304368090
-------------- ---------- ------------- ------------------
09:47:34 XLON 1,209 121.0000 376102304368091
-------------- ---------- ------------- ------------------
09:47:34 XLON 3,000 121.0000 376102304368092
-------------- ---------- ------------- ------------------
09:47:36 XLON 1,209 121.0000 376102304368094
-------------- ---------- ------------- ------------------
09:47:37 XLON 1,209 121.0000 376102304368096
-------------- ---------- ------------- ------------------
09:47:38 XLON 1,209 121.0000 376102304368097
-------------- ---------- ------------- ------------------
09:47:40 XLON 1,209 121.0000 376102304368098
-------------- ---------- ------------- ------------------
09:47:41 XLON 1,209 121.0000 376102304368100
-------------- ---------- ------------- ------------------
09:47:43 XLON 1,209 121.0000 376102304368107
-------------- ---------- ------------- ------------------
09:47:44 XLON 1,209 121.0000 376102304368108
-------------- ---------- ------------- ------------------
09:47:45 XLON 1,209 121.0000 376102304368112
-------------- ---------- ------------- ------------------
09:47:46 XLON 1,209 121.0000 376102304368113
-------------- ---------- ------------- ------------------
09:47:56 XLON 13,143 120.9800 376102304368153
-------------- ---------- ------------- ------------------
09:48:22 XLON 5,167 120.9600 376102304368219
-------------- ---------- ------------- ------------------
09:48:22 XLON 4,197 120.9400 376102304368224
-------------- ---------- ------------- ------------------
09:49:06 XLON 12,099 120.9600 376102304368299
-------------- ---------- ------------- ------------------
09:49:46 XLON 3,438 120.9800 376102304368356
-------------- ---------- ------------- ------------------
09:49:46 XLON 10,139 120.9800 376102304368357
-------------- ---------- ------------- ------------------
09:53:47 XLON 2,985 120.9400 376102304368920
-------------- ---------- ------------- ------------------
09:53:47 XLON 7,857 120.9400 376102304368922
-------------- ---------- ------------- ------------------
09:54:34 XLON 8,672 120.9400 376102304368994
-------------- ---------- ------------- ------------------
09:54:34 XLON 12,902 120.9400 376102304368995
-------------- ---------- ------------- ------------------
09:55:47 XLON 2,711 120.9800 376102304369190
-------------- ---------- ------------- ------------------
09:55:47 XLON 9,800 120.9800 376102304369191
-------------- ---------- ------------- ------------------
09:55:47 XLON 12,511 120.9800 376102304369189
-------------- ---------- ------------- ------------------
09:59:59 XLON 77 120.8400 376102304369752
-------------- ---------- ------------- ------------------
09:59:59 XLON 2,800 120.8400 376102304369753
-------------- ---------- ------------- ------------------
10:00:04 XLON 504 120.8200 376102304369760
-------------- ---------- ------------- ------------------
10:00:04 XLON 2,297 120.8200 376102304369761
-------------- ---------- ------------- ------------------
10:00:04 XLON 2,262 120.8200 376102304369762
-------------- ---------- ------------- ------------------
10:01:59 XLON 1,094 120.8600 376102304370072
-------------- ---------- ------------- ------------------
10:01:59 XLON 10,813 120.8600 376102304370073
-------------- ---------- ------------- ------------------
10:02:16 XLON 5,705 120.8400 376102304370150
-------------- ---------- ------------- ------------------
10:04:18 XLON 6,117 120.9000 376102304370356
-------------- ---------- ------------- ------------------
10:05:48 XLON 4 120.8600 376102304370663
-------------- ---------- ------------- ------------------
10:05:57 XLON 4,790 120.8800 376102304370683
-------------- ---------- ------------- ------------------
10:05:57 XLON 3,000 120.8800 376102304370684
-------------- ---------- ------------- ------------------
10:05:59 XLON 47 120.8800 376102304370685
-------------- ---------- ------------- ------------------
10:07:29 XLON 2,574 120.8600 376102304370945
-------------- ---------- ------------- ------------------
10:07:29 XLON 250 120.8600 376102304370946
-------------- ---------- ------------- ------------------
10:08:35 XLON 3,000 120.8200 376102304371063
-------------- ---------- ------------- ------------------
10:08:35 XLON 75 120.8400 376102304371064
-------------- ---------- ------------- ------------------
10:08:35 XLON 2,962 120.8400 376102304371065
-------------- ---------- ------------- ------------------
10:08:46 XLON 2 120.8200 376102304371088
-------------- ---------- ------------- ------------------
10:15:25 XLON 3,000 120.7600 376102304372380
-------------- ---------- ------------- ------------------
10:15:25 XLON 2,717 120.7600 376102304372381
-------------- ---------- ------------- ------------------
10:15:29 XLON 11,165 120.7600 376102304372610
-------------- ---------- ------------- ------------------
10:15:29 XLON 6,859 120.7600 376102304372662
-------------- ---------- ------------- ------------------
10:15:30 XLON 3,480 120.7600 376102304372672
-------------- ---------- ------------- ------------------
10:15:30 XLON 5,953 120.7600 376102304372673
-------------- ---------- ------------- ------------------
10:15:30 XLON 6,859 120.7600 376102304372668
-------------- ---------- ------------- ------------------
10:15:31 XLON 2 120.7400 376102304372712
-------------- ---------- ------------- ------------------
10:15:31 XLON 83 120.7600 376102304372695
-------------- ---------- ------------- ------------------
10:15:49 XLON 3,000 120.7000 376102304372897
-------------- ---------- ------------- ------------------
10:15:49 XLON 7,870 120.7000 376102304372898
-------------- ---------- ------------- ------------------
10:15:50 XLON 1,365 120.7000 376102304372899
-------------- ---------- ------------- ------------------
10:15:54 XLON 3,000 120.7000 376102304372911
-------------- ---------- ------------- ------------------
10:15:56 XLON 3,000 120.7000 376102304372912
-------------- ---------- ------------- ------------------
10:16:01 XLON 3,000 120.7000 376102304372919
-------------- ---------- ------------- ------------------
10:16:01 XLON 2,229 120.7000 376102304372920
-------------- ---------- ------------- ------------------
10:16:06 XLON 3,000 120.7000 376102304372976
-------------- ---------- ------------- ------------------
10:16:09 XLON 3,000 120.7000 376102304372984
-------------- ---------- ------------- ------------------
10:16:11 XLON 3,000 120.7000 376102304372999
-------------- ---------- ------------- ------------------
10:16:15 XLON 3,000 120.6600 376102304373015
-------------- ---------- ------------- ------------------
10:16:32 XLON 3,382 120.6000 376102304373080
-------------- ---------- ------------- ------------------
10:16:32 XLON 3,100 120.6000 376102304373081
-------------- ---------- ------------- ------------------
10:16:32 XLON 3,000 120.6200 376102304373082
-------------- ---------- ------------- ------------------
10:16:32 XLON 1,706 120.6200 376102304373083
-------------- ---------- ------------- ------------------
10:16:32 XLON 3,382 120.6200 376102304373084
-------------- ---------- ------------- ------------------
10:16:32 XLON 1,200 120.6200 376102304373085
-------------- ---------- ------------- ------------------
10:16:32 XLON 1,200 120.6200 376102304373086
-------------- ---------- ------------- ------------------
10:16:35 XLON 3,000 120.6200 376102304373090
-------------- ---------- ------------- ------------------
10:16:35 XLON 10,332 120.6200 376102304373091
-------------- ---------- ------------- ------------------
10:16:36 XLON 6,571 120.6200 376102304373092
-------------- ---------- ------------- ------------------
10:17:37 XLON 8,355 120.6600 376102304373225
-------------- ---------- ------------- ------------------
10:17:37 XLON 5,888 120.6600 376102304373226
-------------- ---------- ------------- ------------------
10:17:40 XLON 3,000 120.6600 376102304373235
-------------- ---------- ------------- ------------------
10:17:43 XLON 3,000 120.6600 376102304373237
-------------- ---------- ------------- ------------------
10:18:10 XLON 13,463 120.6400 376102304373327
-------------- ---------- ------------- ------------------
10:19:49 XLON 5,024 120.6600 376102304373481
-------------- ---------- ------------- ------------------
10:19:49 XLON 3,000 120.6600 376102304373483
-------------- ---------- ------------- ------------------
10:19:49 XLON 10,188 120.6600 376102304373484
-------------- ---------- ------------- ------------------
10:19:49 XLON 3,000 120.6600 376102304373485
-------------- ---------- ------------- ------------------
10:19:49 XLON 10,567 120.6600 376102304373486
-------------- ---------- ------------- ------------------
10:23:16 XLON 8,554 120.6400 376102304373959
-------------- ---------- ------------- ------------------
10:23:42 XLON 3,000 120.7600 376102304374014
-------------- ---------- ------------- ------------------
10:23:43 XLON 3,350 120.7600 376102304374017
-------------- ---------- ------------- ------------------
10:23:45 XLON 3,000 120.7600 376102304374027
-------------- ---------- ------------- ------------------
10:24:11 XLON 8,642 120.7200 376102304374079
-------------- ---------- ------------- ------------------
10:25:07 XLON 857 120.7200 376102304374239
-------------- ---------- ------------- ------------------
10:25:07 XLON 1,055 120.7200 376102304374240
-------------- ---------- ------------- ------------------
10:25:07 XLON 3,459 120.7200 376102304374241
-------------- ---------- ------------- ------------------
10:25:07 XLON 394 120.7400 376102304374231
-------------- ---------- ------------- ------------------
10:25:07 XLON 7,830 120.7400 376102304374232
-------------- ---------- ------------- ------------------
10:25:07 XLON 4,848 120.7200 376102304374242
-------------- ---------- ------------- ------------------
10:30:08 XLON 3,379 120.7600 376102304374817
-------------- ---------- ------------- ------------------
10:30:08 XLON 3,000 120.7600 376102304374822
-------------- ---------- ------------- ------------------
10:30:08 XLON 379 120.7600 376102304374823
-------------- ---------- ------------- ------------------
10:31:54 XLON 4,628 120.7400 376102304375073
-------------- ---------- ------------- ------------------
10:31:54 XLON 2,365 120.7400 376102304375077
-------------- ---------- ------------- ------------------
10:31:54 XLON 5,035 120.7400 376102304375078
-------------- ---------- ------------- ------------------
10:31:54 XLON 2,900 120.7400 376102304375079
-------------- ---------- ------------- ------------------
10:31:54 XLON 43 120.7400 376102304375080
-------------- ---------- ------------- ------------------
10:32:03 XLON 2,852 120.7400 376102304375089
-------------- ---------- ------------- ------------------
10:34:08 XLON 203 120.8000 376102304375401
-------------- ---------- ------------- ------------------
10:34:08 XLON 102 120.8000 376102304375402
-------------- ---------- ------------- ------------------
10:34:08 XLON 614 120.8000 376102304375403
-------------- ---------- ------------- ------------------
10:34:08 XLON 307 120.8000 376102304375404
-------------- ---------- ------------- ------------------
10:34:08 XLON 771 120.8000 376102304375405
-------------- ---------- ------------- ------------------
10:34:48 XLON 739 120.8000 376102304375593
-------------- ---------- ------------- ------------------
10:34:48 XLON 2,740 120.8000 376102304375594
-------------- ---------- ------------- ------------------
10:35:32 XLON 6,969 120.8400 376102304375709
-------------- ---------- ------------- ------------------
10:37:01 XLON 1,152 120.9200 376102304376025
-------------- ---------- ------------- ------------------
10:37:01 XLON 12,658 120.9200 376102304376026
-------------- ---------- ------------- ------------------
10:37:04 XLON 1,000 120.8800 376102304376043
-------------- ---------- ------------- ------------------
10:37:04 XLON 7,056 120.8800 376102304376044
-------------- ---------- ------------- ------------------
10:37:04 XLON 7,331 120.8800 376102304376045
-------------- ---------- ------------- ------------------
10:37:55 XLON 11,740 120.9000 376102304376160
-------------- ---------- ------------- ------------------
10:37:55 XLON 6,327 120.8800 376102304376161
-------------- ---------- ------------- ------------------
10:40:16 XLON 1,209 121.0000 376102304376561
-------------- ---------- ------------- ------------------
10:40:16 XLON 2,021 121.0000 376102304376562
-------------- ---------- ------------- ------------------
10:40:18 XLON 1,209 121.0000 376102304376565
-------------- ---------- ------------- ------------------
10:40:18 XLON 1,301 121.0000 376102304376566
-------------- ---------- ------------- ------------------
10:40:19 XLON 1,209 121.0000 376102304376567
-------------- ---------- ------------- ------------------
10:40:20 XLON 1,426 121.0000 376102304376583
-------------- ---------- ------------- ------------------
10:40:21 XLON 821 121.0000 376102304376585
-------------- ---------- ------------- ------------------
10:40:21 XLON 2,095 121.0000 376102304376586
-------------- ---------- ------------- ------------------
10:40:21 XLON 1,426 121.0000 376102304376588
-------------- ---------- ------------- ------------------
10:40:22 XLON 1,590 121.0000 376102304376592
-------------- ---------- ------------- ------------------
10:40:22 XLON 1,590 121.0000 376102304376595
-------------- ---------- ------------- ------------------
10:40:23 XLON 47 121.0000 376102304376599
-------------- ---------- ------------- ------------------
10:40:23 XLON 1,590 121.0000 376102304376600
-------------- ---------- ------------- ------------------
10:40:23 XLON 1,590 121.0000 376102304376605
-------------- ---------- ------------- ------------------
10:40:24 XLON 1,590 121.0000 376102304376609
-------------- ---------- ------------- ------------------
10:40:24 XLON 6,089 121.0000 376102304376610
-------------- ---------- ------------- ------------------
10:40:24 XLON 1,590 121.0000 376102304376611
-------------- ---------- ------------- ------------------
10:40:25 XLON 1,590 121.0000 376102304376631
-------------- ---------- ------------- ------------------
10:40:25 XLON 1,590 121.0000 376102304376636
-------------- ---------- ------------- ------------------
10:40:26 XLON 1,590 121.0000 376102304376643
-------------- ---------- ------------- ------------------
10:40:26 XLON 6,098 121.0000 376102304376644
-------------- ---------- ------------- ------------------
10:40:26 XLON 1,590 121.0000 376102304376657
-------------- ---------- ------------- ------------------
10:40:26 XLON 6,090 121.0000 376102304376658
-------------- ---------- ------------- ------------------
10:40:27 XLON 1,590 121.0000 376102304376659
-------------- ---------- ------------- ------------------
10:40:27 XLON 4,255 121.0000 376102304376660
-------------- ---------- ------------- ------------------
10:40:27 XLON 2,127 121.0000 376102304376661
-------------- ---------- ------------- ------------------
10:40:27 XLON 2,000 121.0000 376102304376665
-------------- ---------- ------------- ------------------
10:40:28 XLON 2,000 121.0000 376102304376666
-------------- ---------- ------------- ------------------
10:40:28 XLON 2,000 121.0000 376102304376667
-------------- ---------- ------------- ------------------
10:40:29 XLON 2,000 121.0000 376102304376668
-------------- ---------- ------------- ------------------
10:40:29 XLON 2,000 121.0000 376102304376669
-------------- ---------- ------------- ------------------
10:40:29 XLON 6,090 121.0000 376102304376670
-------------- ---------- ------------- ------------------
10:40:30 XLON 609 121.0000 376102304376671
-------------- ---------- ------------- ------------------
10:40:40 XLON 32 121.0000 376102304376681
-------------- ---------- ------------- ------------------
10:40:55 XLON 158 121.0200 376102304376718
-------------- ---------- ------------- ------------------
10:40:55 XLON 4,255 121.0200 376102304376719
-------------- ---------- ------------- ------------------
10:41:43 XLON 7,761 121.0000 376102304376832
-------------- ---------- ------------- ------------------
10:41:48 XLON 6,377 121.0400 376102304376851
-------------- ---------- ------------- ------------------
10:42:05 XLON 236 121.0800 376102304376887
-------------- ---------- ------------- ------------------
10:42:05 XLON 250 121.0800 376102304376888
-------------- ---------- ------------- ------------------
10:42:05 XLON 4,262 121.0800 376102304376889
-------------- ---------- ------------- ------------------
10:42:05 XLON 3,000 121.0800 376102304376890
-------------- ---------- ------------- ------------------
10:42:06 XLON 3,000 121.0800 376102304376891
-------------- ---------- ------------- ------------------
10:42:09 XLON 23 121.0800 376102304376894
-------------- ---------- ------------- ------------------
10:42:10 XLON 1 121.0800 376102304376907
-------------- ---------- ------------- ------------------
10:42:10 XLON 2,318 121.0800 376102304376911
-------------- ---------- ------------- ------------------
10:42:11 XLON 4,216 121.0800 376102304376913
-------------- ---------- ------------- ------------------
10:42:57 XLON 1,841 121.1000 376102304377077
-------------- ---------- ------------- ------------------
10:43:23 XLON 165 121.1000 376102304377103
-------------- ---------- ------------- ------------------
10:43:23 XLON 4,014 121.1000 376102304377104
-------------- ---------- ------------- ------------------
10:45:02 XLON 4,182 121.1000 376102304377239
-------------- ---------- ------------- ------------------
10:45:02 XLON 9,728 121.1000 376102304377240
-------------- ---------- ------------- ------------------
10:45:02 XLON 4,217 121.1000 376102304377241
-------------- ---------- ------------- ------------------
10:45:10 XLON 455 121.1200 376102304377269
-------------- ---------- ------------- ------------------
10:45:11 XLON 8,500 121.1200 376102304377276
-------------- ---------- ------------- ------------------
10:45:11 XLON 4,589 121.1200 376102304377277
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,908 121.1200 376102304377278
-------------- ---------- ------------- ------------------
10:45:32 XLON 2,034 121.1600 376102304377305
-------------- ---------- ------------- ------------------
10:45:32 XLON 861 121.1600 376102304377306
-------------- ---------- ------------- ------------------
10:48:21 XLON 12,849 121.1400 376102304377609
-------------- ---------- ------------- ------------------
10:48:21 XLON 1,863 121.1600 376102304377624
-------------- ---------- ------------- ------------------
10:49:01 XLON 12,849 121.1400 376102304377660
-------------- ---------- ------------- ------------------
10:49:01 XLON 8,305 121.1400 376102304377663
-------------- ---------- ------------- ------------------
10:49:01 XLON 3,000 121.1400 376102304377664
-------------- ---------- ------------- ------------------
10:50:14 XLON 2,454 121.1200 376102304377807
-------------- ---------- ------------- ------------------
10:50:29 XLON 2,727 121.1200 376102304377819
-------------- ---------- ------------- ------------------
10:50:36 XLON 8,145 121.1200 376102304377832
-------------- ---------- ------------- ------------------
10:50:36 XLON 3,000 121.1200 376102304377833
-------------- ---------- ------------- ------------------
10:50:36 XLON 4,213 121.1200 376102304377834
-------------- ---------- ------------- ------------------
10:50:36 XLON 167 121.1200 376102304377837
-------------- ---------- ------------- ------------------
10:50:36 XLON 1,000 121.1200 376102304377838
-------------- ---------- ------------- ------------------
10:50:41 XLON 1,352 121.1200 376102304377844
-------------- ---------- ------------- ------------------
10:50:41 XLON 3,594 121.1200 376102304377845
-------------- ---------- ------------- ------------------
10:50:41 XLON 1,952 121.1200 376102304377846
-------------- ---------- ------------- ------------------
10:50:41 XLON 7,818 121.1200 376102304377847
-------------- ---------- ------------- ------------------
10:50:41 XLON 4,509 121.1000 376102304377848
-------------- ---------- ------------- ------------------
10:51:05 XLON 12,447 121.0000 376102304377920
-------------- ---------- ------------- ------------------
10:51:05 XLON 838 120.9800 376102304377926
-------------- ---------- ------------- ------------------
10:51:05 XLON 3,159 120.9800 376102304377927
-------------- ---------- ------------- ------------------
10:51:14 XLON 147 120.9600 376102304377955
-------------- ---------- ------------- ------------------
10:51:15 XLON 385 120.9600 376102304377958
-------------- ---------- ------------- ------------------
10:51:26 XLON 2,908 120.9600 376102304377988
-------------- ---------- ------------- ------------------
10:51:44 XLON 2,727 120.9400 376102304378066
-------------- ---------- ------------- ------------------
10:52:29 XLON 12,462 120.9000 376102304378206
-------------- ---------- ------------- ------------------
10:52:44 XLON 9,116 120.9000 376102304378233
-------------- ---------- ------------- ------------------
10:53:38 XLON 3,000 120.8400 376102304378335
-------------- ---------- ------------- ------------------
10:53:41 XLON 3,000 120.8400 376102304378378
-------------- ---------- ------------- ------------------
10:53:43 XLON 8,573 120.8200 376102304378401
-------------- ---------- ------------- ------------------
10:53:43 XLON 3,350 120.8200 376102304378402
-------------- ---------- ------------- ------------------
10:53:43 XLON 3,000 120.8200 376102304378403
-------------- ---------- ------------- ------------------
10:53:51 XLON 106 120.8400 376102304378436
-------------- ---------- ------------- ------------------
10:54:14 XLON 2,727 120.8200 376102304378481
-------------- ---------- ------------- ------------------
10:54:29 XLON 2,727 120.8200 376102304378501
-------------- ---------- ------------- ------------------
10:54:31 XLON 5,569 120.8200 376102304378502
-------------- ---------- ------------- ------------------
10:54:31 XLON 5,635 120.8200 376102304378512
-------------- ---------- ------------- ------------------
10:54:31 XLON 472 120.8200 376102304378513
-------------- ---------- ------------- ------------------
10:55:34 XLON 10,858 120.8000 376102304378634
-------------- ---------- ------------- ------------------
10:55:34 XLON 6,149 120.8000 376102304378635
-------------- ---------- ------------- ------------------
10:55:34 XLON 3,480 120.8000 376102304378636
-------------- ---------- ------------- ------------------
10:55:34 XLON 3,000 120.8000 376102304378637
-------------- ---------- ------------- ------------------
10:55:34 XLON 52 120.8000 376102304378638
-------------- ---------- ------------- ------------------
10:55:44 XLON 1,426 120.7600 376102304378656
-------------- ---------- ------------- ------------------
10:55:50 XLON 8,203 120.7600 376102304378664
-------------- ---------- ------------- ------------------
10:56:18 XLON 4,986 120.7600 376102304378726
-------------- ---------- ------------- ------------------
10:56:28 XLON 850 120.8000 376102304378770
-------------- ---------- ------------- ------------------
10:56:44 XLON 2,727 120.7800 376102304378787
-------------- ---------- ------------- ------------------
10:56:52 XLON 75 120.7800 376102304378795
-------------- ---------- ------------- ------------------
10:57:00 XLON 76 120.8200 376102304378839
-------------- ---------- ------------- ------------------
10:57:00 XLON 6,314 120.8200 376102304378840
-------------- ---------- ------------- ------------------
10:58:02 XLON 12,327 120.8600 376102304379061
-------------- ---------- ------------- ------------------
10:58:38 XLON 12,669 120.8600 376102304379148
-------------- ---------- ------------- ------------------
10:58:47 XLON 9,786 120.8600 376102304379166
-------------- ---------- ------------- ------------------
10:59:10 XLON 5,529 120.8600 376102304379207
-------------- ---------- ------------- ------------------
10:59:10 XLON 140 120.8600 376102304379208
-------------- ---------- ------------- ------------------
10:59:10 XLON 367 120.8600 376102304379209
-------------- ---------- ------------- ------------------
10:59:10 XLON 184 120.8600 376102304379210
-------------- ---------- ------------- ------------------
10:59:10 XLON 184 120.8600 376102304379211
-------------- ---------- ------------- ------------------
10:59:11 XLON 5,282 120.8600 376102304379212
-------------- ---------- ------------- ------------------
10:59:25 XLON 3,343 120.8400 376102304379248
-------------- ---------- ------------- ------------------
10:59:44 XLON 2,727 120.8200 376102304379290
-------------- ---------- ------------- ------------------
10:59:59 XLON 2,545 120.8200 376102304379304
-------------- ---------- ------------- ------------------
11:01:39 XLON 11,291 120.8600 376102304379500
-------------- ---------- ------------- ------------------
11:02:28 XLON 235 120.8400 376102304379627
-------------- ---------- ------------- ------------------
11:02:28 XLON 3,447 120.8400 376102304379628
-------------- ---------- ------------- ------------------
11:02:28 XLON 1,771 120.8400 376102304379629
-------------- ---------- ------------- ------------------
11:02:28 XLON 2,800 120.8400 376102304379630
-------------- ---------- ------------- ------------------
11:02:28 XLON 2,222 120.8400 376102304379631
-------------- ---------- ------------- ------------------
11:03:02 XLON 1,987 120.7400 376102304379720
-------------- ---------- ------------- ------------------
11:03:02 XLON 830 120.7400 376102304379721
-------------- ---------- ------------- ------------------
11:04:27 XLON 2,608 120.8000 376102304379912
-------------- ---------- ------------- ------------------
11:04:27 XLON 3,000 120.8000 376102304379913
-------------- ---------- ------------- ------------------
11:04:37 XLON 2,700 120.8000 376102304379953
-------------- ---------- ------------- ------------------
11:04:37 XLON 3,000 120.8000 376102304379954
-------------- ---------- ------------- ------------------
11:04:37 XLON 6,005 120.8000 376102304379955
-------------- ---------- ------------- ------------------
11:05:26 XLON 6,559 120.8400 376102304380018
-------------- ---------- ------------- ------------------
11:05:26 XLON 6,559 120.8400 376102304380021
-------------- ---------- ------------- ------------------
11:05:47 XLON 103 120.8000 376102304380093
-------------- ---------- ------------- ------------------
11:05:47 XLON 1,000 120.8000 376102304380094
-------------- ---------- ------------- ------------------
11:05:47 XLON 999 120.8000 376102304380095
-------------- ---------- ------------- ------------------
11:05:47 XLON 839 120.8000 376102304380096
-------------- ---------- ------------- ------------------
11:05:55 XLON 2,958 120.8200 376102304380160
-------------- ---------- ------------- ------------------
11:06:44 XLON 5,410 120.7800 376102304380369
-------------- ---------- ------------- ------------------
11:06:44 XLON 2,153 120.7800 376102304380370
-------------- ---------- ------------- ------------------
11:07:32 XLON 4,969 120.7000 376102304380466
-------------- ---------- ------------- ------------------
11:07:42 XLON 45 120.6800 376102304380481
-------------- ---------- ------------- ------------------
11:07:53 XLON 3,285 120.6800 376102304380489
-------------- ---------- ------------- ------------------
11:07:53 XLON 3,982 120.6800 376102304380490
-------------- ---------- ------------- ------------------
11:08:05 XLON 4,213 120.6400 376102304380530
-------------- ---------- ------------- ------------------
11:08:05 XLON 3,000 120.6400 376102304380531
-------------- ---------- ------------- ------------------
11:08:54 XLON 23 120.6800 376102304380661
-------------- ---------- ------------- ------------------
11:08:58 XLON 4,111 120.6800 376102304380670
-------------- ---------- ------------- ------------------
11:09:29 XLON 3,353 120.7200 376102304380756
-------------- ---------- ------------- ------------------
11:09:29 XLON 3,100 120.7200 376102304380757
-------------- ---------- ------------- ------------------
11:09:29 XLON 3,000 120.7200 376102304380758
-------------- ---------- ------------- ------------------
11:09:29 XLON 4,084 120.7200 376102304380759
-------------- ---------- ------------- ------------------
11:09:29 XLON 1,982 120.7200 376102304380760
-------------- ---------- ------------- ------------------
11:10:04 XLON 11,599 120.7000 376102304380817
-------------- ---------- ------------- ------------------
11:10:05 XLON 2,300 120.7200 376102304380829
-------------- ---------- ------------- ------------------
11:10:05 XLON 6,191 120.7200 376102304380830
-------------- ---------- ------------- ------------------
11:10:06 XLON 11,599 120.7000 376102304380833
-------------- ---------- ------------- ------------------
11:10:49 XLON 1,955 120.7800 376102304380939
-------------- ---------- ------------- ------------------
11:10:49 XLON 5,865 120.7800 376102304380940
-------------- ---------- ------------- ------------------
11:10:49 XLON 2,362 120.7800 376102304380937
-------------- ---------- ------------- ------------------
11:10:49 XLON 1,233 120.7800 376102304380938
-------------- ---------- ------------- ------------------
11:10:55 XLON 4,072 120.7800 376102304380943
-------------- ---------- ------------- ------------------
11:10:55 XLON 737 120.7800 376102304380944
-------------- ---------- ------------- ------------------
11:11:55 XLON 8,772 120.8000 376102304381065
-------------- ---------- ------------- ------------------
11:11:55 XLON 3,100 120.8200 376102304381067
-------------- ---------- ------------- ------------------
11:11:55 XLON 3,000 120.8200 376102304381068
-------------- ---------- ------------- ------------------
11:11:55 XLON 288 120.8200 376102304381069
-------------- ---------- ------------- ------------------
11:11:55 XLON 2,966 120.8200 376102304381070
-------------- ---------- ------------- ------------------
11:11:56 XLON 9,007 120.8000 376102304381090
-------------- ---------- ------------- ------------------
11:11:56 XLON 5,826 120.8000 376102304381093
-------------- ---------- ------------- ------------------
11:11:56 XLON 3,200 120.8000 376102304381126
-------------- ---------- ------------- ------------------
11:11:56 XLON 3,000 120.8000 376102304381127
-------------- ---------- ------------- ------------------
11:11:56 XLON 6,016 120.8000 376102304381128
-------------- ---------- ------------- ------------------
11:12:36 XLON 2,735 120.8000 376102304381193
-------------- ---------- ------------- ------------------
11:12:36 XLON 11,089 120.8000 376102304381194
-------------- ---------- ------------- ------------------
11:12:36 XLON 3,100 120.8200 376102304381196
-------------- ---------- ------------- ------------------
11:12:36 XLON 281 120.8200 376102304381197
-------------- ---------- ------------- ------------------
11:12:36 XLON 3,000 120.8200 376102304381198
-------------- ---------- ------------- ------------------
11:12:36 XLON 6,289 120.8200 376102304381199
-------------- ---------- ------------- ------------------
11:12:36 XLON 3,447 120.8200 376102304381200
-------------- ---------- ------------- ------------------
11:12:54 XLON 6,274 120.8200 376102304381223
-------------- ---------- ------------- ------------------
11:12:54 XLON 3,000 120.8200 376102304381224
-------------- ---------- ------------- ------------------
11:17:16 XLON 3,000 120.9000 376102304381700
-------------- ---------- ------------- ------------------
11:17:16 XLON 367 120.9200 376102304381701
-------------- ---------- ------------- ------------------
11:19:01 XLON 223 120.9800 376102304381816
-------------- ---------- ------------- ------------------
11:20:01 XLON 7 121.0200 376102304381943
-------------- ---------- ------------- ------------------
11:20:06 XLON 229 121.0400 376102304381953
-------------- ---------- ------------- ------------------
11:20:06 XLON 3,000 121.0400 376102304381954
-------------- ---------- ------------- ------------------
11:20:06 XLON 3,317 121.0400 376102304381955
-------------- ---------- ------------- ------------------
11:20:06 XLON 4,400 121.0400 376102304381956
-------------- ---------- ------------- ------------------
11:20:08 XLON 3,000 121.0400 376102304381965
-------------- ---------- ------------- ------------------
11:20:08 XLON 603 121.0400 376102304381966
-------------- ---------- ------------- ------------------
11:20:08 XLON 4,400 121.0400 376102304381967
-------------- ---------- ------------- ------------------
11:20:08 XLON 2,597 121.0400 376102304381968
-------------- ---------- ------------- ------------------
11:20:09 XLON 990 121.0400 376102304381971
-------------- ---------- ------------- ------------------
11:20:09 XLON 2,342 121.0400 376102304381972
-------------- ---------- ------------- ------------------
11:21:22 XLON 3,621 121.0000 376102304382052
-------------- ---------- ------------- ------------------
11:21:22 XLON 3,253 121.0000 376102304382053
-------------- ---------- ------------- ------------------
11:21:22 XLON 5,404 121.0000 376102304382054
-------------- ---------- ------------- ------------------
11:21:22 XLON 3,000 121.0000 376102304382055
-------------- ---------- ------------- ------------------
11:21:34 XLON 653 120.9600 376102304382076
-------------- ---------- ------------- ------------------
11:21:34 XLON 4,405 120.9600 376102304382077
-------------- ---------- ------------- ------------------
11:21:34 XLON 436 120.9600 376102304382080
-------------- ---------- ------------- ------------------
11:21:34 XLON 3,445 120.9600 376102304382081
-------------- ---------- ------------- ------------------
11:21:35 XLON 516 120.9600 376102304382084
-------------- ---------- ------------- ------------------
11:21:56 XLON 4,929 120.9600 376102304382112
-------------- ---------- ------------- ------------------
11:21:56 XLON 6,596 120.9600 376102304382113
-------------- ---------- ------------- ------------------
11:21:56 XLON 2,700 120.9600 376102304382114
-------------- ---------- ------------- ------------------
11:21:56 XLON 3,251 120.9600 376102304382115
-------------- ---------- ------------- ------------------
11:25:03 XLON 12,893 120.8600 376102304382360
-------------- ---------- ------------- ------------------
11:25:04 XLON 3,100 120.8400 376102304382366
-------------- ---------- ------------- ------------------
11:25:04 XLON 3,000 120.8400 376102304382367
-------------- ---------- ------------- ------------------
11:25:04 XLON 6,354 120.8400 376102304382368
-------------- ---------- ------------- ------------------
11:25:04 XLON 3,200 120.8600 376102304382369
-------------- ---------- ------------- ------------------
11:25:04 XLON 3,000 120.8600 376102304382370
-------------- ---------- ------------- ------------------
11:25:04 XLON 3,480 120.8600 376102304382371
-------------- ---------- ------------- ------------------
11:25:04 XLON 1,175 120.8600 376102304382372
-------------- ---------- ------------- ------------------
11:25:04 XLON 375 120.8400 376102304382373
-------------- ---------- ------------- ------------------
11:25:04 XLON 845 120.8400 376102304382374
-------------- ---------- ------------- ------------------
11:25:04 XLON 1,000 120.8400 376102304382375
-------------- ---------- ------------- ------------------
11:28:55 XLON 9,870 120.9000 376102304382695
-------------- ---------- ------------- ------------------
11:29:07 XLON 3,000 120.9800 376102304382781
-------------- ---------- ------------- ------------------
11:29:07 XLON 6,071 120.9800 376102304382782
-------------- ---------- ------------- ------------------
11:29:21 XLON 6,026 120.9800 376102304382811
-------------- ---------- ------------- ------------------
11:29:21 XLON 3,000 120.9800 376102304382812
-------------- ---------- ------------- ------------------
11:30:25 XLON 3,100 120.9600 376102304382898
-------------- ---------- ------------- ------------------
11:30:25 XLON 3,000 120.9600 376102304382899
-------------- ---------- ------------- ------------------
11:30:25 XLON 6,297 120.9600 376102304382900
-------------- ---------- ------------- ------------------
11:30:39 XLON 31 120.9400 376102304382907
-------------- ---------- ------------- ------------------
11:31:04 XLON 3,100 120.9200 376102304382956
-------------- ---------- ------------- ------------------
11:31:04 XLON 6,327 120.9200 376102304382957
-------------- ---------- ------------- ------------------
11:31:04 XLON 188 120.9200 376102304382958
-------------- ---------- ------------- ------------------
11:32:00 XLON 5,517 120.9000 376102304383198
-------------- ---------- ------------- ------------------
11:32:00 XLON 465 120.9000 376102304383201
-------------- ---------- ------------- ------------------
11:32:00 XLON 3,736 120.9000 376102304383202
-------------- ---------- ------------- ------------------
11:32:22 XLON 889 120.9000 376102304383254
-------------- ---------- ------------- ------------------
11:32:28 XLON 58 120.9000 376102304383259
-------------- ---------- ------------- ------------------
11:32:28 XLON 3,000 120.9000 376102304383260
-------------- ---------- ------------- ------------------
11:32:28 XLON 1,029 120.9000 376102304383261
-------------- ---------- ------------- ------------------
11:35:00 XLON 13,892 120.9000 376102304383446
-------------- ---------- ------------- ------------------
11:35:00 XLON 13,892 120.9000 376102304383447
-------------- ---------- ------------- ------------------
11:35:10 XLON 12,347 120.8600 376102304383481
-------------- ---------- ------------- ------------------
11:35:10 XLON 3,100 120.8600 376102304383482
-------------- ---------- ------------- ------------------
11:35:10 XLON 8,104 120.8600 376102304383483
-------------- ---------- ------------- ------------------
11:35:10 XLON 3,000 120.8600 376102304383484
-------------- ---------- ------------- ------------------
11:35:40 XLON 235 120.8400 376102304383523
-------------- ---------- ------------- ------------------
11:35:40 XLON 1,000 120.8400 376102304383524
-------------- ---------- ------------- ------------------
11:35:40 XLON 2,467 120.8400 376102304383525
-------------- ---------- ------------- ------------------
11:36:09 XLON 10,563 120.8600 376102304383588
-------------- ---------- ------------- ------------------
11:38:31 XLON 10,717 120.8600 376102304383857
-------------- ---------- ------------- ------------------
11:39:02 XLON 9,252 120.8200 376102304383896
-------------- ---------- ------------- ------------------
11:39:02 XLON 3,000 120.8200 376102304383897
-------------- ---------- ------------- ------------------
11:39:02 XLON 727 120.8200 376102304383898
-------------- ---------- ------------- ------------------
11:41:49 XLON 4,288 120.8400 376102304384284
-------------- ---------- ------------- ------------------
11:41:49 XLON 9,450 120.8400 376102304384285
-------------- ---------- ------------- ------------------
11:41:49 XLON 4,288 120.8400 376102304384286
-------------- ---------- ------------- ------------------
11:41:50 XLON 434 120.8200 376102304384291
-------------- ---------- ------------- ------------------
11:41:50 XLON 1,000 120.8200 376102304384292
-------------- ---------- ------------- ------------------
11:41:50 XLON 999 120.8200 376102304384293
-------------- ---------- ------------- ------------------
11:41:51 XLON 219 120.8200 376102304384294
-------------- ---------- ------------- ------------------
11:42:42 XLON 3,550 120.8200 376102304384368
-------------- ---------- ------------- ------------------
11:42:58 XLON 5,446 120.8200 376102304384413
-------------- ---------- ------------- ------------------
11:46:08 XLON 5,993 120.9400 376102304384728
-------------- ---------- ------------- ------------------
11:46:29 XLON 7,452 120.9200 376102304384735
-------------- ---------- ------------- ------------------
11:46:29 XLON 6,283 120.9200 376102304384747
-------------- ---------- ------------- ------------------
11:46:33 XLON 1,182 120.9000 376102304384754
-------------- ---------- ------------- ------------------
11:46:39 XLON 2,670 120.9000 376102304384760
-------------- ---------- ------------- ------------------
11:46:46 XLON 6,328 120.8800 376102304384774
-------------- ---------- ------------- ------------------
11:46:46 XLON 3,573 120.8800 376102304384771
-------------- ---------- ------------- ------------------
11:46:46 XLON 6,508 120.8800 376102304384772
-------------- ---------- ------------- ------------------
11:49:23 XLON 8,199 120.8800 376102304384971
-------------- ---------- ------------- ------------------
11:49:23 XLON 1,688 120.8800 376102304384972
-------------- ---------- ------------- ------------------
11:50:07 XLON 4,652 120.8600 376102304385039
-------------- ---------- ------------- ------------------
11:51:22 XLON 3,307 120.8400 376102304385087
-------------- ---------- ------------- ------------------
11:51:22 XLON 4,455 120.8400 376102304385088
-------------- ---------- ------------- ------------------
11:51:35 XLON 3,200 120.8200 376102304385122
-------------- ---------- ------------- ------------------
11:51:45 XLON 3,000 120.8000 376102304385151
-------------- ---------- ------------- ------------------
11:51:45 XLON 283 120.8000 376102304385152
-------------- ---------- ------------- ------------------
11:51:45 XLON 4,558 120.8000 376102304385149
-------------- ---------- ------------- ------------------
11:51:45 XLON 811 120.8000 376102304385150
-------------- ---------- ------------- ------------------
11:52:55 XLON 4,474 120.7800 376102304385254
-------------- ---------- ------------- ------------------
11:52:55 XLON 4,142 120.7800 376102304385255
-------------- ---------- ------------- ------------------
11:54:42 XLON 4,474 120.7600 376102304385389
-------------- ---------- ------------- ------------------
11:56:40 XLON 15 120.7800 376102304385574
-------------- ---------- ------------- ------------------
11:56:40 XLON 3,000 120.7800 376102304385575
-------------- ---------- ------------- ------------------
11:58:13 XLON 4,041 120.7400 376102304385717
-------------- ---------- ------------- ------------------
11:59:56 XLON 12,562 120.7600 376102304385833
-------------- ---------- ------------- ------------------
11:59:56 XLON 12,562 120.7600 376102304385832
-------------- ---------- ------------- ------------------
12:00:11 XLON 43 120.7200 376102304385944
-------------- ---------- ------------- ------------------
12:00:11 XLON 4,053 120.7200 376102304385945
-------------- ---------- ------------- ------------------
12:01:01 XLON 12,263 120.7800 376102304385999
-------------- ---------- ------------- ------------------
12:01:01 XLON 2,600 120.7800 376102304386000
-------------- ---------- ------------- ------------------
12:01:01 XLON 3,000 120.7800 376102304386001
-------------- ---------- ------------- ------------------
12:01:01 XLON 5,930 120.7800 376102304386002
-------------- ---------- ------------- ------------------
12:01:01 XLON 923 120.7800 376102304386003
-------------- ---------- ------------- ------------------
12:01:23 XLON 12,874 120.7600 376102304386033
-------------- ---------- ------------- ------------------
12:01:23 XLON 591 120.7600 376102304386034
-------------- ---------- ------------- ------------------
12:03:59 XLON 2,400 120.7400 376102304386245
-------------- ---------- ------------- ------------------
12:03:59 XLON 3,000 120.7400 376102304386246
-------------- ---------- ------------- ------------------
12:03:59 XLON 2,926 120.7400 376102304386247
-------------- ---------- ------------- ------------------
12:04:25 XLON 12,096 120.7000 376102304386306
-------------- ---------- ------------- ------------------
12:05:07 XLON 3,273 120.7200 376102304386376
-------------- ---------- ------------- ------------------
12:05:07 XLON 3,389 120.7200 376102304386377
-------------- ---------- ------------- ------------------
12:05:07 XLON 3,273 120.7200 376102304386378
-------------- ---------- ------------- ------------------
12:05:07 XLON 3,000 120.7200 376102304386379
-------------- ---------- ------------- ------------------
12:05:08 XLON 4,010 120.7200 376102304386390
-------------- ---------- ------------- ------------------
12:05:08 XLON 1,995 120.7200 376102304386391
-------------- ---------- ------------- ------------------
12:05:08 XLON 1,980 120.7200 376102304386392
-------------- ---------- ------------- ------------------
12:06:05 XLON 9,771 120.7400 376102304386531
-------------- ---------- ------------- ------------------
12:06:43 XLON 4,034 120.7200 376102304386620
-------------- ---------- ------------- ------------------
12:06:43 XLON 1,846 120.7200 376102304386621
-------------- ---------- ------------- ------------------
12:07:55 XLON 1,200 120.6200 376102304386710
-------------- ---------- ------------- ------------------
12:07:55 XLON 2,900 120.6200 376102304386711
-------------- ---------- ------------- ------------------
12:07:55 XLON 2,118 120.6200 376102304386712
-------------- ---------- ------------- ------------------
12:07:55 XLON 4,176 120.6200 376102304386713
-------------- ---------- ------------- ------------------
12:08:06 XLON 52 120.6000 376102304386777
-------------- ---------- ------------- ------------------
12:08:07 XLON 133 120.6000 376102304386794
-------------- ---------- ------------- ------------------
12:09:11 XLON 11,361 120.5800 376102304386928
-------------- ---------- ------------- ------------------
12:09:11 XLON 1,864 120.5800 376102304386930
-------------- ---------- ------------- ------------------
12:09:16 XLON 291 120.6000 376102304386971
-------------- ---------- ------------- ------------------
12:09:26 XLON 13,303 120.5800 376102304387003
-------------- ---------- ------------- ------------------
12:11:55 XLON 1,149 120.6800 376102304387238
-------------- ---------- ------------- ------------------
12:11:55 XLON 9,036 120.6800 376102304387239
-------------- ---------- ------------- ------------------
12:11:58 XLON 3,000 120.6800 376102304387243
-------------- ---------- ------------- ------------------
12:11:58 XLON 4,630 120.6800 376102304387244
-------------- ---------- ------------- ------------------
12:15:04 XLON 45 120.6600 376102304387432
-------------- ---------- ------------- ------------------
12:15:07 XLON 2,280 120.6600 376102304387437
-------------- ---------- ------------- ------------------
12:15:07 XLON 5,846 120.6600 376102304387438
-------------- ---------- ------------- ------------------
12:15:07 XLON 3,000 120.6600 376102304387439
-------------- ---------- ------------- ------------------
12:19:36 XLON 3,100 120.7000 376102304387798
-------------- ---------- ------------- ------------------
12:19:39 XLON 9,236 120.7000 376102304387804
-------------- ---------- ------------- ------------------
12:19:39 XLON 385 120.7000 376102304387805
-------------- ---------- ------------- ------------------
12:23:08 XLON 2,500 120.7200 376102304388135
-------------- ---------- ------------- ------------------
12:23:08 XLON 3,000 120.7200 376102304388136
-------------- ---------- ------------- ------------------
12:23:08 XLON 3,285 120.7200 376102304388137
-------------- ---------- ------------- ------------------
12:23:08 XLON 2,401 120.7200 376102304388138
-------------- ---------- ------------- ------------------
12:27:07 XLON 13,522 120.7800 376102304388545
-------------- ---------- ------------- ------------------
12:27:07 XLON 362 120.7800 376102304388546
-------------- ---------- ------------- ------------------
12:27:07 XLON 3,100 120.7800 376102304388547
-------------- ---------- ------------- ------------------
12:27:07 XLON 2,033 120.7800 376102304388548
-------------- ---------- ------------- ------------------
12:27:07 XLON 4,064 120.7800 376102304388549
-------------- ---------- ------------- ------------------
12:27:07 XLON 2,301 120.7800 376102304388550
-------------- ---------- ------------- ------------------
12:27:07 XLON 2,380 120.7800 376102304388551
-------------- ---------- ------------- ------------------
12:27:12 XLON 2,453 120.7800 376102304388560
-------------- ---------- ------------- ------------------
12:27:12 XLON 2,623 120.7800 376102304388561
-------------- ---------- ------------- ------------------
12:27:12 XLON 1,991 120.7800 376102304388562
-------------- ---------- ------------- ------------------
12:27:13 XLON 1,981 120.7800 376102304388564
-------------- ---------- ------------- ------------------
12:27:13 XLON 2,006 120.7800 376102304388565
-------------- ---------- ------------- ------------------
12:27:27 XLON 3,100 120.8200 376102304388587
-------------- ---------- ------------- ------------------
12:27:27 XLON 3,000 120.8200 376102304388588
-------------- ---------- ------------- ------------------
12:27:27 XLON 3,927 120.8200 376102304388589
-------------- ---------- ------------- ------------------
12:28:02 XLON 1,161 120.8000 376102304388605
-------------- ---------- ------------- ------------------
12:28:02 XLON 5,235 120.8000 376102304388606
-------------- ---------- ------------- ------------------
12:30:12 XLON 6,448 120.7800 376102304388802
-------------- ---------- ------------- ------------------
12:30:34 XLON 198 120.8000 376102304388832
-------------- ---------- ------------- ------------------
12:30:34 XLON 3,459 120.8000 376102304388833
-------------- ---------- ------------- ------------------
12:33:26 XLON 8,576 120.7800 376102304389109
-------------- ---------- ------------- ------------------
12:34:30 XLON 5,947 120.7600 376102304389273
-------------- ---------- ------------- ------------------
12:36:31 XLON 1,995 120.8200 376102304389442
-------------- ---------- ------------- ------------------
12:36:31 XLON 3,000 120.8200 376102304389443
-------------- ---------- ------------- ------------------
12:36:33 XLON 4 120.8200 376102304389456
-------------- ---------- ------------- ------------------
12:36:33 XLON 39 120.8200 376102304389462
-------------- ---------- ------------- ------------------
12:36:34 XLON 7 120.8200 376102304389463
-------------- ---------- ------------- ------------------
12:36:35 XLON 57 120.8200 376102304389464
-------------- ---------- ------------- ------------------
12:36:37 XLON 265 120.8200 376102304389467
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,296 120.8400 376102304389525
-------------- ---------- ------------- ------------------
12:37:09 XLON 3,000 120.8400 376102304389526
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,003 120.8400 376102304389527
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,102 120.8400 376102304389528
-------------- ---------- ------------- ------------------
12:38:23 XLON 625 120.8200 376102304389605
-------------- ---------- ------------- ------------------
12:38:23 XLON 4,514 120.8200 376102304389606
-------------- ---------- ------------- ------------------
12:38:23 XLON 388 120.8200 376102304389609
-------------- ---------- ------------- ------------------
12:38:23 XLON 194 120.8200 376102304389610
-------------- ---------- ------------- ------------------
12:38:23 XLON 398 120.8200 376102304389611
-------------- ---------- ------------- ------------------
12:38:23 XLON 199 120.8200 376102304389612
-------------- ---------- ------------- ------------------
12:38:23 XLON 975 120.8200 376102304389613
-------------- ---------- ------------- ------------------
12:38:23 XLON 100 120.8200 376102304389614
-------------- ---------- ------------- ------------------
12:38:23 XLON 512 120.8200 376102304389615
-------------- ---------- ------------- ------------------
12:38:23 XLON 1,000 120.8200 376102304389616
-------------- ---------- ------------- ------------------
12:38:23 XLON 999 120.8200 376102304389617
-------------- ---------- ------------- ------------------
12:38:23 XLON 1,850 120.8200 376102304389618
-------------- ---------- ------------- ------------------
12:38:23 XLON 256 120.8200 376102304389619
-------------- ---------- ------------- ------------------
12:38:23 XLON 1,000 120.8200 376102304389620
-------------- ---------- ------------- ------------------
12:38:23 XLON 531 120.8200 376102304389621
-------------- ---------- ------------- ------------------
12:38:46 XLON 919 120.8000 376102304389650
-------------- ---------- ------------- ------------------
12:41:16 XLON 6,947 120.8800 376102304390065
-------------- ---------- ------------- ------------------
12:41:16 XLON 672 120.8800 376102304390066
-------------- ---------- ------------- ------------------
12:41:16 XLON 3,000 120.9000 376102304390069
-------------- ---------- ------------- ------------------
12:41:16 XLON 667 120.9000 376102304390070
-------------- ---------- ------------- ------------------
12:41:25 XLON 6,285 120.8800 376102304390083
-------------- ---------- ------------- ------------------
12:41:34 XLON 54 120.8400 376102304390097
-------------- ---------- ------------- ------------------
12:41:35 XLON 6,262 120.8400 376102304390099
-------------- ---------- ------------- ------------------
12:41:36 XLON 490 120.8600 376102304390102
-------------- ---------- ------------- ------------------
12:41:36 XLON 3,900 120.8600 376102304390103
-------------- ---------- ------------- ------------------
12:41:36 XLON 4,186 120.8600 376102304390104
-------------- ---------- ------------- ------------------
12:41:36 XLON 3,480 120.8600 376102304390105
-------------- ---------- ------------- ------------------
12:41:38 XLON 3,480 120.8600 376102304390110
-------------- ---------- ------------- ------------------
12:41:39 XLON 2,056 120.8600 376102304390114
-------------- ---------- ------------- ------------------
12:41:41 XLON 3,534 120.8400 376102304390123
-------------- ---------- ------------- ------------------
12:41:41 XLON 768 120.8400 376102304390124
-------------- ---------- ------------- ------------------
12:41:41 XLON 1,000 120.8400 376102304390125
-------------- ---------- ------------- ------------------
12:41:41 XLON 5,241 120.8400 376102304390126
-------------- ---------- ------------- ------------------
12:43:18 XLON 5,933 120.8000 376102304390248
-------------- ---------- ------------- ------------------
12:43:18 XLON 3,000 120.8000 376102304390249
-------------- ---------- ------------- ------------------
12:43:18 XLON 8,485 120.8000 376102304390250
-------------- ---------- ------------- ------------------
12:43:18 XLON 2,238 120.8000 376102304390251
-------------- ---------- ------------- ------------------
12:43:18 XLON 3,058 120.8000 376102304390252
-------------- ---------- ------------- ------------------
12:43:18 XLON 1,200 120.8000 376102304390253
-------------- ---------- ------------- ------------------
12:43:18 XLON 487 120.8000 376102304390255
-------------- ---------- ------------- ------------------
12:43:22 XLON 1,351 120.8200 376102304390263
-------------- ---------- ------------- ------------------
12:43:22 XLON 1,301 120.8200 376102304390264
-------------- ---------- ------------- ------------------
12:43:22 XLON 3,000 120.8200 376102304390265
-------------- ---------- ------------- ------------------
12:43:22 XLON 6,190 120.8200 376102304390266
-------------- ---------- ------------- ------------------
12:43:23 XLON 3,285 120.8200 376102304390271
-------------- ---------- ------------- ------------------
12:43:23 XLON 3,985 120.8200 376102304390272
-------------- ---------- ------------- ------------------
12:43:23 XLON 3,000 120.8200 376102304390273
-------------- ---------- ------------- ------------------
12:45:10 XLON 48 120.8200 376102304390474
-------------- ---------- ------------- ------------------
12:46:12 XLON 1,901 120.8200 376102304390531
-------------- ---------- ------------- ------------------
12:46:12 XLON 10,194 120.8200 376102304390532
-------------- ---------- ------------- ------------------
12:46:12 XLON 4,196 120.8200 376102304390534
-------------- ---------- ------------- ------------------
12:46:12 XLON 3,000 120.8200 376102304390535
-------------- ---------- ------------- ------------------
12:46:12 XLON 1,934 120.8200 376102304390536
-------------- ---------- ------------- ------------------
12:47:03 XLON 6,922 120.7800 376102304390566
-------------- ---------- ------------- ------------------
12:47:03 XLON 6,123 120.7800 376102304390569
-------------- ---------- ------------- ------------------
12:49:38 XLON 7,967 120.8400 376102304390815
-------------- ---------- ------------- ------------------
12:49:38 XLON 474 120.8400 376102304390816
-------------- ---------- ------------- ------------------
12:50:02 XLON 5,898 120.8200 376102304390906
-------------- ---------- ------------- ------------------
12:51:32 XLON 2,963 120.8200 376102304391056
-------------- ---------- ------------- ------------------
12:51:32 XLON 6,021 120.8200 376102304391060
-------------- ---------- ------------- ------------------
12:51:32 XLON 4,153 120.8200 376102304391061
-------------- ---------- ------------- ------------------
12:52:15 XLON 1,980 120.8000 376102304391186
-------------- ---------- ------------- ------------------
12:52:15 XLON 2,083 120.8000 376102304391187
-------------- ---------- ------------- ------------------
12:53:25 XLON 5,312 120.8000 376102304391258
-------------- ---------- ------------- ------------------
12:53:25 XLON 2,891 120.8000 376102304391259
-------------- ---------- ------------- ------------------
12:54:51 XLON 5,886 120.8000 376102304391368
-------------- ---------- ------------- ------------------
12:54:51 XLON 2,600 120.8000 376102304391369
-------------- ---------- ------------- ------------------
12:56:14 XLON 4,264 120.8400 376102304391500
-------------- ---------- ------------- ------------------
12:56:23 XLON 5,069 120.8400 376102304391533
-------------- ---------- ------------- ------------------
12:59:21 XLON 3,000 120.8400 376102304391689
-------------- ---------- ------------- ------------------
13:00:15 XLON 6,269 120.8400 376102304391788
-------------- ---------- ------------- ------------------
13:00:15 XLON 3,100 120.8400 376102304391789
-------------- ---------- ------------- ------------------
13:01:21 XLON 3,709 120.8200 376102304391840
-------------- ---------- ------------- ------------------
13:01:21 XLON 3,043 120.8200 376102304391844
-------------- ---------- ------------- ------------------
13:01:21 XLON 2,732 120.8200 376102304391845
-------------- ---------- ------------- ------------------
13:02:24 XLON 7,486 120.8400 376102304392010
-------------- ---------- ------------- ------------------
13:02:24 XLON 3,641 120.8400 376102304392011
-------------- ---------- ------------- ------------------
13:02:24 XLON 4,165 120.8400 376102304392012
-------------- ---------- ------------- ------------------
13:02:24 XLON 3,000 120.8400 376102304392013
-------------- ---------- ------------- ------------------
13:04:45 XLON 10,285 120.8600 376102304392291
-------------- ---------- ------------- ------------------
13:06:19 XLON 3 120.8600 376102304392477
-------------- ---------- ------------- ------------------
13:06:37 XLON 13 120.8600 376102304392513
-------------- ---------- ------------- ------------------
13:06:42 XLON 63 120.8600 376102304392514
-------------- ---------- ------------- ------------------
13:06:57 XLON 3,944 120.8600 376102304392575
-------------- ---------- ------------- ------------------
13:08:31 XLON 2,702 121.0200 376102304392748
-------------- ---------- ------------- ------------------
13:08:31 XLON 3,000 121.0200 376102304392749
-------------- ---------- ------------- ------------------
13:09:25 XLON 1,694 121.1600 376102304392853
-------------- ---------- ------------- ------------------
13:09:25 XLON 9,201 121.1600 376102304392854
-------------- ---------- ------------- ------------------
13:09:25 XLON 1,175 121.1600 376102304392855
-------------- ---------- ------------- ------------------
13:09:25 XLON 603 121.1600 376102304392856
-------------- ---------- ------------- ------------------
13:09:25 XLON 3,000 121.1600 376102304392857
-------------- ---------- ------------- ------------------
13:09:25 XLON 3,000 121.1600 376102304392861
-------------- ---------- ------------- ------------------
13:09:25 XLON 3,852 121.1600 376102304392862
-------------- ---------- ------------- ------------------
13:09:25 XLON 3,178 121.1600 376102304392863
-------------- ---------- ------------- ------------------
13:09:26 XLON 2,410 121.1600 376102304392869
-------------- ---------- ------------- ------------------
13:09:26 XLON 2,800 121.1600 376102304392870
-------------- ---------- ------------- ------------------
13:09:26 XLON 603 121.1600 376102304392871
-------------- ---------- ------------- ------------------
13:09:28 XLON 2,298 121.1600 376102304392872
-------------- ---------- ------------- ------------------
13:09:28 XLON 3,178 121.1600 376102304392873
-------------- ---------- ------------- ------------------
13:09:28 XLON 603 121.1600 376102304392874
-------------- ---------- ------------- ------------------
13:09:30 XLON 3,000 121.1600 376102304392877
-------------- ---------- ------------- ------------------
13:09:31 XLON 54 121.1600 376102304392893
-------------- ---------- ------------- ------------------
13:09:31 XLON 3,852 121.1600 376102304392894
-------------- ---------- ------------- ------------------
13:09:31 XLON 603 121.1600 376102304392895
-------------- ---------- ------------- ------------------
13:09:32 XLON 882 121.1600 376102304392896
-------------- ---------- ------------- ------------------
13:09:33 XLON 1,411 121.1600 376102304392898
-------------- ---------- ------------- ------------------
13:09:33 XLON 3,852 121.1600 376102304392899
-------------- ---------- ------------- ------------------
13:09:33 XLON 603 121.1600 376102304392900
-------------- ---------- ------------- ------------------
13:09:34 XLON 2,981 121.1600 376102304392901
-------------- ---------- ------------- ------------------
13:09:41 XLON 3,000 121.1600 376102304392903
-------------- ---------- ------------- ------------------
13:09:42 XLON 3,000 121.1600 376102304392909
-------------- ---------- ------------- ------------------
13:09:42 XLON 603 121.1600 376102304392910
-------------- ---------- ------------- ------------------
13:09:48 XLON 3,000 121.1600 376102304392918
-------------- ---------- ------------- ------------------
13:09:58 XLON 3,000 121.1600 376102304392923
-------------- ---------- ------------- ------------------
13:09:58 XLON 2,247 121.1600 376102304392924
-------------- ---------- ------------- ------------------
13:10:03 XLON 3,677 121.1600 376102304392941
-------------- ---------- ------------- ------------------
13:11:19 XLON 3,000 121.1600 376102304393067
-------------- ---------- ------------- ------------------
13:11:19 XLON 618 121.1800 376102304393071
-------------- ---------- ------------- ------------------
13:11:20 XLON 739 121.2000 376102304393073
-------------- ---------- ------------- ------------------
13:11:21 XLON 3,000 121.2000 376102304393074
-------------- ---------- ------------- ------------------
13:11:21 XLON 2,900 121.2000 376102304393075
-------------- ---------- ------------- ------------------
13:12:17 XLON 739 121.1800 376102304393151
-------------- ---------- ------------- ------------------
13:12:19 XLON 3,000 121.1800 376102304393152
-------------- ---------- ------------- ------------------
13:12:30 XLON 3,000 121.1800 376102304393164
-------------- ---------- ------------- ------------------
13:12:35 XLON 50 121.1800 376102304393174
-------------- ---------- ------------- ------------------
13:12:35 XLON 1,027 121.1800 376102304393175
-------------- ---------- ------------- ------------------
13:12:40 XLON 55 121.1800 376102304393179
-------------- ---------- ------------- ------------------
13:12:45 XLON 3,000 121.1800 376102304393197
-------------- ---------- ------------- ------------------
13:12:54 XLON 3,000 121.1800 376102304393230
-------------- ---------- ------------- ------------------
13:12:59 XLON 4 121.1800 376102304393254
-------------- ---------- ------------- ------------------
13:13:04 XLON 6 121.1800 376102304393277
-------------- ---------- ------------- ------------------
13:14:03 XLON 2,307 121.1800 376102304393342
-------------- ---------- ------------- ------------------
13:14:03 XLON 9,834 121.1800 376102304393343
-------------- ---------- ------------- ------------------
13:14:14 XLON 5 121.1800 376102304393356
-------------- ---------- ------------- ------------------
13:14:22 XLON 1,516 121.1800 376102304393433
-------------- ---------- ------------- ------------------
13:14:22 XLON 2,241 121.1800 376102304393434
-------------- ---------- ------------- ------------------
13:14:25 XLON 4,985 121.1400 376102304393469
-------------- ---------- ------------- ------------------
13:14:30 XLON 4,039 121.1600 376102304393486
-------------- ---------- ------------- ------------------
13:14:30 XLON 8,161 121.1600 376102304393487
-------------- ---------- ------------- ------------------
13:14:31 XLON 2,630 121.1600 376102304393499
-------------- ---------- ------------- ------------------
13:14:31 XLON 926 121.1600 376102304393500
-------------- ---------- ------------- ------------------
13:14:31 XLON 219 121.1600 376102304393501
-------------- ---------- ------------- ------------------
13:16:22 XLON 12,194 121.1600 376102304393704
-------------- ---------- ------------- ------------------
13:16:35 XLON 2,300 121.2000 376102304393732
-------------- ---------- ------------- ------------------
13:16:37 XLON 34 121.2000 376102304393733
-------------- ---------- ------------- ------------------
13:16:50 XLON 1,847 121.2000 376102304393743
-------------- ---------- ------------- ------------------
13:16:50 XLON 3,200 121.2000 376102304393744
-------------- ---------- ------------- ------------------
13:16:55 XLON 2,528 121.2000 376102304393745
-------------- ---------- ------------- ------------------
13:17:15 XLON 10,041 121.2000 376102304393798
-------------- ---------- ------------- ------------------
13:17:16 XLON 3,000 121.2600 376102304393809
-------------- ---------- ------------- ------------------
13:17:16 XLON 3,000 121.2600 376102304393810
-------------- ---------- ------------- ------------------
13:17:35 XLON 6,230 121.2400 376102304393825
-------------- ---------- ------------- ------------------
13:18:04 XLON 7,265 121.2600 376102304393848
-------------- ---------- ------------- ------------------
13:18:16 XLON 1,024 121.2600 376102304393898
-------------- ---------- ------------- ------------------
13:18:31 XLON 4,604 121.2600 376102304393920
-------------- ---------- ------------- ------------------
13:19:04 XLON 2,091 121.2800 376102304393970
-------------- ---------- ------------- ------------------
13:19:04 XLON 9,877 121.2800 376102304393971
-------------- ---------- ------------- ------------------
13:20:04 XLON 4,691 121.2600 376102304394075
-------------- ---------- ------------- ------------------
13:20:04 XLON 6,338 121.2600 376102304394076
-------------- ---------- ------------- ------------------
13:20:05 XLON 2,062 121.2600 376102304394077
-------------- ---------- ------------- ------------------
13:20:05 XLON 9,415 121.2600 376102304394078
-------------- ---------- ------------- ------------------
13:22:36 XLON 1,217 121.2600 376102304394362
-------------- ---------- ------------- ------------------
13:22:36 XLON 1,832 121.2600 376102304394363
-------------- ---------- ------------- ------------------
13:22:39 XLON 786 121.2600 376102304394369
-------------- ---------- ------------- ------------------
13:22:39 XLON 3,973 121.2600 376102304394370
-------------- ---------- ------------- ------------------
13:22:39 XLON 786 121.2600 376102304394371
-------------- ---------- ------------- ------------------
13:24:01 XLON 9,749 121.2200 376102304394478
-------------- ---------- ------------- ------------------
13:24:06 XLON 3,651 121.2200 376102304394482
-------------- ---------- ------------- ------------------
13:25:28 XLON 11,339 121.2200 376102304394577
-------------- ---------- ------------- ------------------
13:25:28 XLON 11,339 121.2200 376102304394581
-------------- ---------- ------------- ------------------
13:27:01 XLON 11,808 121.2800 376102304394744
-------------- ---------- ------------- ------------------
13:27:01 XLON 3,100 121.2800 376102304394745
-------------- ---------- ------------- ------------------
13:27:01 XLON 88 121.2800 376102304394746
-------------- ---------- ------------- ------------------
13:27:32 XLON 3,792 121.2800 376102304394817
-------------- ---------- ------------- ------------------
13:27:32 XLON 5,397 121.2800 376102304394818
-------------- ---------- ------------- ------------------
13:27:32 XLON 3,100 121.2800 376102304394819
-------------- ---------- ------------- ------------------
13:27:32 XLON 3,000 121.2800 376102304394820
-------------- ---------- ------------- ------------------
13:27:32 XLON 880 121.2800 376102304394821
-------------- ---------- ------------- ------------------
13:28:46 XLON 2,788 121.2800 376102304394927
-------------- ---------- ------------- ------------------
13:28:47 XLON 2,342 121.2800 376102304394935
-------------- ---------- ------------- ------------------
13:28:47 XLON 446 121.2800 376102304394936
-------------- ---------- ------------- ------------------
13:30:00 XLON 4,118 121.3200 376102304395034
-------------- ---------- ------------- ------------------
13:30:00 XLON 9,094 121.3200 376102304395035
-------------- ---------- ------------- ------------------
13:30:21 XLON 3,735 121.2600 376102304395105
-------------- ---------- ------------- ------------------
13:32:00 XLON 2,733 121.2600 376102304395310
-------------- ---------- ------------- ------------------
13:32:00 XLON 2,131 121.2600 376102304395311
-------------- ---------- ------------- ------------------
13:33:01 XLON 9,875 121.2600 376102304395428
-------------- ---------- ------------- ------------------
13:36:12 XLON 3,000 121.3600 376102304395759
-------------- ---------- ------------- ------------------
13:36:12 XLON 1,200 121.3600 376102304395760
-------------- ---------- ------------- ------------------
13:36:12 XLON 2,897 121.3600 376102304395761
-------------- ---------- ------------- ------------------
13:36:12 XLON 4,622 121.3600 376102304395762
-------------- ---------- ------------- ------------------
13:36:52 XLON 2,486 121.3600 376102304395877
-------------- ---------- ------------- ------------------
13:36:52 XLON 9,978 121.3600 376102304395878
-------------- ---------- ------------- ------------------
13:39:36 XLON 2,416 121.3200 376102304396195
-------------- ---------- ------------- ------------------
13:39:36 XLON 503 121.3200 376102304396196
-------------- ---------- ------------- ------------------
13:39:36 XLON 272 121.3200 376102304396197
-------------- ---------- ------------- ------------------
13:39:50 XLON 59 121.3200 376102304396218
-------------- ---------- ------------- ------------------
13:39:58 XLON 25 121.3200 376102304396240
-------------- ---------- ------------- ------------------
13:40:40 XLON 41 121.3400 376102304396298
-------------- ---------- ------------- ------------------
13:41:40 XLON 3,014 121.3200 376102304396379
-------------- ---------- ------------- ------------------
13:41:40 XLON 8,528 121.3200 376102304396380
-------------- ---------- ------------- ------------------
13:42:51 XLON 2,324 121.3000 376102304396595
-------------- ---------- ------------- ------------------
13:42:51 XLON 1,524 121.3000 376102304396596
-------------- ---------- ------------- ------------------
13:43:06 XLON 2,824 121.3000 376102304396614
-------------- ---------- ------------- ------------------
13:43:09 XLON 2,949 121.3000 376102304396623
-------------- ---------- ------------- ------------------
13:45:53 XLON 4,352 121.2800 376102304396872
-------------- ---------- ------------- ------------------
13:45:53 XLON 9,097 121.2800 376102304396873
-------------- ---------- ------------- ------------------
13:45:53 XLON 1,500 121.2800 376102304396875
-------------- ---------- ------------- ------------------
13:45:53 XLON 2,852 121.2800 376102304396876
-------------- ---------- ------------- ------------------
13:47:01 XLON 2,397 121.2600 376102304396977
-------------- ---------- ------------- ------------------
13:47:01 XLON 3,000 121.2600 376102304396978
-------------- ---------- ------------- ------------------
13:47:27 XLON 1,853 121.2600 376102304397059
-------------- ---------- ------------- ------------------
13:47:35 XLON 6 121.2600 376102304397075
-------------- ---------- ------------- ------------------
13:47:45 XLON 49 121.2600 376102304397087
-------------- ---------- ------------- ------------------
13:47:50 XLON 34 121.2600 376102304397097
-------------- ---------- ------------- ------------------
13:49:03 XLON 4,268 121.3200 376102304397299
-------------- ---------- ------------- ------------------
13:49:03 XLON 804 121.3200 376102304397300
-------------- ---------- ------------- ------------------
13:49:06 XLON 925 121.3200 376102304397311
-------------- ---------- ------------- ------------------
13:49:23 XLON 1 121.3200 376102304397370
-------------- ---------- ------------- ------------------
13:49:54 XLON 19 121.3200 376102304397425
-------------- ---------- ------------- ------------------
13:50:18 XLON 33 121.3200 376102304397500
-------------- ---------- ------------- ------------------
13:50:43 XLON 1,783 121.3200 376102304397604
-------------- ---------- ------------- ------------------
13:50:43 XLON 3,000 121.3200 376102304397605
-------------- ---------- ------------- ------------------
13:50:48 XLON 2,234 121.3200 376102304397612
-------------- ---------- ------------- ------------------
13:50:50 XLON 68 121.3200 376102304397613
-------------- ---------- ------------- ------------------
13:51:00 XLON 11,756 121.3000 376102304397623
-------------- ---------- ------------- ------------------
13:51:00 XLON 3,000 121.3000 376102304397640
-------------- ---------- ------------- ------------------
13:51:00 XLON 9,452 121.3000 376102304397641
-------------- ---------- ------------- ------------------
13:52:10 XLON 3,100 121.2200 376102304397868
-------------- ---------- ------------- ------------------
13:52:10 XLON 772 121.2200 376102304397869
-------------- ---------- ------------- ------------------
13:52:49 XLON 3,384 121.2200 376102304397977
-------------- ---------- ------------- ------------------
13:53:59 XLON 34 121.2200 376102304398155
-------------- ---------- ------------- ------------------
13:53:59 XLON 5,798 121.2200 376102304398156
-------------- ---------- ------------- ------------------
13:54:13 XLON 1,883 121.2000 376102304398191
-------------- ---------- ------------- ------------------
13:54:13 XLON 6,055 121.2000 376102304398192
-------------- ---------- ------------- ------------------
13:54:21 XLON 2,355 121.2000 376102304398216
-------------- ---------- ------------- ------------------
13:54:27 XLON 1,053 121.2000 376102304398267
-------------- ---------- ------------- ------------------
13:54:27 XLON 2,185 121.2000 376102304398268
-------------- ---------- ------------- ------------------
13:54:27 XLON 8,564 121.2000 376102304398269
-------------- ---------- ------------- ------------------
13:54:27 XLON 2,834 121.2000 376102304398270
-------------- ---------- ------------- ------------------
13:56:49 XLON 3,026 121.3200 376102304398630
-------------- ---------- ------------- ------------------
13:57:02 XLON 6,965 121.3200 376102304398674
-------------- ---------- ------------- ------------------
13:57:13 XLON 1,987 121.3400 376102304398703
-------------- ---------- ------------- ------------------
13:57:15 XLON 2,062 121.3400 376102304398704
-------------- ---------- ------------- ------------------
13:57:42 XLON 3,991 121.3200 376102304398731
-------------- ---------- ------------- ------------------
13:57:42 XLON 621 121.3200 376102304398732
-------------- ---------- ------------- ------------------
13:57:42 XLON 463 121.3200 376102304398733
-------------- ---------- ------------- ------------------
13:57:42 XLON 3,092 121.3200 376102304398734
-------------- ---------- ------------- ------------------
13:58:06 XLON 1,640 121.3200 376102304398816
-------------- ---------- ------------- ------------------
13:58:06 XLON 4,202 121.3200 376102304398817
-------------- ---------- ------------- ------------------
13:58:38 XLON 3,000 121.4000 376102304398925
-------------- ---------- ------------- ------------------
13:59:01 XLON 3,100 121.4000 376102304398967
-------------- ---------- ------------- ------------------
13:59:40 XLON 11,664 121.3800 376102304399064
-------------- ---------- ------------- ------------------
14:00:03 XLON 38 121.3800 376102304399121
-------------- ---------- ------------- ------------------
14:01:13 XLON 46 121.3600 376102304399422
-------------- ---------- ------------- ------------------
14:01:22 XLON 3,100 121.3600 376102304399467
-------------- ---------- ------------- ------------------
14:01:22 XLON 3,000 121.3600 376102304399468
-------------- ---------- ------------- ------------------
14:01:22 XLON 4,002 121.3600 376102304399469
-------------- ---------- ------------- ------------------
14:01:22 XLON 1,369 121.3600 376102304399470
-------------- ---------- ------------- ------------------
14:01:22 XLON 603 121.3600 376102304399471
-------------- ---------- ------------- ------------------
14:01:27 XLON 985 121.3600 376102304399534
-------------- ---------- ------------- ------------------
14:02:31 XLON 7,279 121.3400 376102304399883
-------------- ---------- ------------- ------------------
14:02:32 XLON 1,817 121.3200 376102304399888
-------------- ---------- ------------- ------------------
14:02:42 XLON 3,438 121.3200 376102304399922
-------------- ---------- ------------- ------------------
14:02:42 XLON 2,661 121.3200 376102304399923
-------------- ---------- ------------- ------------------
14:04:00 XLON 5,894 121.3000 376102304400133
-------------- ---------- ------------- ------------------
14:04:00 XLON 5,150 121.3000 376102304400134
-------------- ---------- ------------- ------------------
14:04:00 XLON 8,555 121.3000 376102304400135
-------------- ---------- ------------- ------------------
14:04:00 XLON 5,379 121.3000 376102304400153
-------------- ---------- ------------- ------------------
14:05:09 XLON 10,308 121.2800 376102304400360
-------------- ---------- ------------- ------------------
14:05:34 XLON 2,970 121.3400 376102304400432
-------------- ---------- ------------- ------------------
14:05:34 XLON 238 121.3400 376102304400433
-------------- ---------- ------------- ------------------
14:05:39 XLON 4 121.3800 376102304400466
-------------- ---------- ------------- ------------------
14:05:51 XLON 22 121.3800 376102304400487
-------------- ---------- ------------- ------------------
14:05:51 XLON 3,000 121.3800 376102304400488
-------------- ---------- ------------- ------------------
14:06:24 XLON 3,865 121.3800 376102304400535
-------------- ---------- ------------- ------------------
14:06:24 XLON 3,000 121.3800 376102304400536
-------------- ---------- ------------- ------------------
14:06:29 XLON 3,100 121.3600 376102304400544
-------------- ---------- ------------- ------------------
14:06:29 XLON 2,371 121.3600 376102304400545
-------------- ---------- ------------- ------------------
14:06:29 XLON 629 121.3600 376102304400546
-------------- ---------- ------------- ------------------
14:06:29 XLON 3,006 121.3600 376102304400547
-------------- ---------- ------------- ------------------
14:06:29 XLON 2,065 121.3600 376102304400548
-------------- ---------- ------------- ------------------
14:06:29 XLON 4,489 121.3600 376102304400541
-------------- ---------- ------------- ------------------
14:06:29 XLON 3,441 121.3600 376102304400542
-------------- ---------- ------------- ------------------
14:06:30 XLON 1,682 121.3600 376102304400557
-------------- ---------- ------------- ------------------
14:06:30 XLON 3,000 121.3600 376102304400558
-------------- ---------- ------------- ------------------
14:06:31 XLON 4,592 121.3600 376102304400561
-------------- ---------- ------------- ------------------
14:06:31 XLON 3,000 121.3600 376102304400562
-------------- ---------- ------------- ------------------
14:06:32 XLON 5,220 121.3600 376102304400563
-------------- ---------- ------------- ------------------
14:06:32 XLON 3,000 121.3600 376102304400564
-------------- ---------- ------------- ------------------
14:06:33 XLON 2,335 121.3600 376102304400567
-------------- ---------- ------------- ------------------
14:06:33 XLON 3,000 121.3600 376102304400568
-------------- ---------- ------------- ------------------
14:06:34 XLON 4,712 121.3600 376102304400569
-------------- ---------- ------------- ------------------
14:06:34 XLON 3,000 121.3600 376102304400570
-------------- ---------- ------------- ------------------
14:06:35 XLON 3,302 121.3600 376102304400574
-------------- ---------- ------------- ------------------
14:06:35 XLON 3,000 121.3600 376102304400575
-------------- ---------- ------------- ------------------
14:06:36 XLON 4,929 121.3600 376102304400576
-------------- ---------- ------------- ------------------
14:06:36 XLON 3,000 121.3600 376102304400577
-------------- ---------- ------------- ------------------
14:06:51 XLON 3,000 121.3200 376102304400620
-------------- ---------- ------------- ------------------
14:07:12 XLON 2,293 121.3000 376102304400736
-------------- ---------- ------------- ------------------
14:07:12 XLON 3,000 121.3000 376102304400737
-------------- ---------- ------------- ------------------
14:07:15 XLON 1,876 121.3000 376102304400755
-------------- ---------- ------------- ------------------
14:07:15 XLON 3,000 121.3000 376102304400756
-------------- ---------- ------------- ------------------
14:10:40 XLON 6,850 121.3400 376102304401227
-------------- ---------- ------------- ------------------
14:10:40 XLON 1,298 121.3400 376102304401228
-------------- ---------- ------------- ------------------
14:10:41 XLON 135 121.3400 376102304401229
-------------- ---------- ------------- ------------------
14:10:43 XLON 8 121.3400 376102304401231
-------------- ---------- ------------- ------------------
14:10:44 XLON 501 121.3400 376102304401232
-------------- ---------- ------------- ------------------
14:11:30 XLON 4,774 121.3400 376102304401328
-------------- ---------- ------------- ------------------
14:11:30 XLON 3,000 121.3400 376102304401329
-------------- ---------- ------------- ------------------
14:11:35 XLON 2,407 121.3400 376102304401346
-------------- ---------- ------------- ------------------
14:11:38 XLON 1,969 121.3400 376102304401350
-------------- ---------- ------------- ------------------
14:11:38 XLON 3,000 121.3400 376102304401351
-------------- ---------- ------------- ------------------
14:12:13 XLON 522 121.3200 376102304401439
-------------- ---------- ------------- ------------------
14:12:13 XLON 10,966 121.3200 376102304401440
-------------- ---------- ------------- ------------------
14:12:13 XLON 240 121.3400 376102304401441
-------------- ---------- ------------- ------------------
14:12:13 XLON 3,000 121.3400 376102304401442
-------------- ---------- ------------- ------------------
14:12:13 XLON 1,200 121.3400 376102304401443
-------------- ---------- ------------- ------------------
14:12:13 XLON 9,185 121.3400 376102304401444
-------------- ---------- ------------- ------------------
14:12:13 XLON 1,200 121.3400 376102304401445
-------------- ---------- ------------- ------------------
14:12:13 XLON 3,890 121.3400 376102304401446
-------------- ---------- ------------- ------------------
14:13:29 XLON 1,804 121.3800 376102304401586
-------------- ---------- ------------- ------------------
14:13:29 XLON 1,224 121.3800 376102304401587
-------------- ---------- ------------- ------------------
14:15:13 XLON 11,106 121.3800 376102304401756
-------------- ---------- ------------- ------------------
14:15:29 XLON 1,645 121.3800 376102304401796
-------------- ---------- ------------- ------------------
14:15:39 XLON 3,927 121.3800 376102304401818
-------------- ---------- ------------- ------------------
14:15:39 XLON 1,200 121.3800 376102304401819
-------------- ---------- ------------- ------------------
14:15:39 XLON 204 121.3800 376102304401820
-------------- ---------- ------------- ------------------
14:15:39 XLON 1,200 121.3800 376102304401821
-------------- ---------- ------------- ------------------
14:15:44 XLON 1,113 121.3800 376102304401826
-------------- ---------- ------------- ------------------
14:15:54 XLON 1,813 121.3800 376102304401836
-------------- ---------- ------------- ------------------
14:15:59 XLON 329 121.3800 376102304401845
-------------- ---------- ------------- ------------------
14:16:44 XLON 4,140 121.3800 376102304402038
-------------- ---------- ------------- ------------------
14:16:44 XLON 9,178 121.3800 376102304402039
-------------- ---------- ------------- ------------------
14:16:49 XLON 47 121.4000 376102304402050
-------------- ---------- ------------- ------------------
14:17:04 XLON 1 121.4000 376102304402095
-------------- ---------- ------------- ------------------
14:17:08 XLON 5,082 121.3800 376102304402111
-------------- ---------- ------------- ------------------
14:18:47 XLON 3,331 121.4000 376102304402472
-------------- ---------- ------------- ------------------
14:22:51 XLON 7,859 121.4400 376102304402955
-------------- ---------- ------------- ------------------
14:22:51 XLON 3,000 121.4400 376102304402956
-------------- ---------- ------------- ------------------
14:25:00 XLON 43 121.4600 376102304403309
-------------- ---------- ------------- ------------------
14:26:02 XLON 5,854 121.5000 376102304403469
-------------- ---------- ------------- ------------------
14:26:19 XLON 1,413 121.5000 376102304403499
-------------- ---------- ------------- ------------------
14:26:19 XLON 5,263 121.5000 376102304403500
-------------- ---------- ------------- ------------------
14:26:19 XLON 1,413 121.5000 376102304403501
-------------- ---------- ------------- ------------------
14:26:19 XLON 3,100 121.5000 376102304403502
-------------- ---------- ------------- ------------------
14:26:19 XLON 3,000 121.5000 376102304403503
-------------- ---------- ------------- ------------------
14:26:19 XLON 3,778 121.5000 376102304403504
-------------- ---------- ------------- ------------------
14:26:19 XLON 2,078 121.5000 376102304403505
-------------- ---------- ------------- ------------------
14:26:47 XLON 315 121.5000 376102304403557
-------------- ---------- ------------- ------------------
14:29:44 XLON 386 121.5000 376102304403931
-------------- ---------- ------------- ------------------
14:29:44 XLON 2,385 121.5000 376102304403932
-------------- ---------- ------------- ------------------
14:29:44 XLON 1,459 121.5000 376102304403933
-------------- ---------- ------------- ------------------
14:29:44 XLON 4,870 121.5000 376102304403934
-------------- ---------- ------------- ------------------
14:29:44 XLON 6,535 121.5200 376102304403939
-------------- ---------- ------------- ------------------
14:29:44 XLON 610 121.5200 376102304403940
-------------- ---------- ------------- ------------------
14:29:44 XLON 3,000 121.5200 376102304403941
-------------- ---------- ------------- ------------------
14:29:44 XLON 1,200 121.5200 376102304403942
-------------- ---------- ------------- ------------------
14:29:44 XLON 1,200 121.5200 376102304403943
-------------- ---------- ------------- ------------------
14:29:44 XLON 3,852 121.5200 376102304403944
-------------- ---------- ------------- ------------------
14:29:44 XLON 3,400 121.5200 376102304403945
-------------- ---------- ------------- ------------------
14:29:44 XLON 9,171 121.5200 376102304403946
-------------- ---------- ------------- ------------------
14:29:45 XLON 6,139 121.5000 376102304403948
-------------- ---------- ------------- ------------------
14:30:00 XLON 2,328 121.5200 376102304404064
-------------- ---------- ------------- ------------------
14:30:01 XLON 1,903 121.5200 376102304404107
-------------- ---------- ------------- ------------------
14:30:02 XLON 3,299 121.5000 376102304404166
-------------- ---------- ------------- ------------------
14:30:03 XLON 5,913 121.5000 376102304404200
-------------- ---------- ------------- ------------------
14:30:04 XLON 6,651 121.5000 376102304404227
-------------- ---------- ------------- ------------------
14:30:04 XLON 1,385 121.5000 376102304404229
-------------- ---------- ------------- ------------------
14:30:04 XLON 6,651 121.5000 376102304404226
-------------- ---------- ------------- ------------------
14:30:04 XLON 1,718 121.5000 376102304404224
-------------- ---------- ------------- ------------------
14:30:04 XLON 1,796 121.5000 376102304404225
-------------- ---------- ------------- ------------------
14:30:05 XLON 623 121.5000 376102304404233
-------------- ---------- ------------- ------------------
14:30:05 XLON 280 121.5000 376102304404241
-------------- ---------- ------------- ------------------
14:30:05 XLON 4,344 121.5000 376102304404242
-------------- ---------- ------------- ------------------
14:30:06 XLON 619 121.5000 376102304404251
-------------- ---------- ------------- ------------------
14:30:06 XLON 229 121.5000 376102304404252
-------------- ---------- ------------- ------------------
14:30:07 XLON 5 121.5000 376102304404257
-------------- ---------- ------------- ------------------
14:30:08 XLON 2,896 121.5000 376102304404261
-------------- ---------- ------------- ------------------
14:30:09 XLON 5 121.5000 376102304404278
-------------- ---------- ------------- ------------------
14:30:12 XLON 8,595 121.5000 376102304404292
-------------- ---------- ------------- ------------------
14:30:16 XLON 10,970 121.4800 376102304404331
-------------- ---------- ------------- ------------------
14:30:16 XLON 278 121.4800 376102304404335
-------------- ---------- ------------- ------------------
14:30:16 XLON 3,000 121.4800 376102304404336
-------------- ---------- ------------- ------------------
14:30:16 XLON 9,915 121.4800 376102304404337
-------------- ---------- ------------- ------------------
14:30:16 XLON 3,181 121.4600 376102304404341
-------------- ---------- ------------- ------------------
14:30:16 XLON 2,368 121.4600 376102304404342
-------------- ---------- ------------- ------------------
14:30:20 XLON 4 121.4800 376102304404360
-------------- ---------- ------------- ------------------
14:30:22 XLON 3,181 121.4600 376102304404371
-------------- ---------- ------------- ------------------
14:30:23 XLON 4,575 121.4600 376102304404395
-------------- ---------- ------------- ------------------
14:30:25 XLON 1,909 121.4600 376102304404398
-------------- ---------- ------------- ------------------
14:30:25 XLON 855 121.4600 376102304404399
-------------- ---------- ------------- ------------------
14:30:26 XLON 10,595 121.4600 376102304404407
-------------- ---------- ------------- ------------------
14:30:28 XLON 9,973 121.4400 376102304404448
-------------- ---------- ------------- ------------------
14:30:31 XLON 8,987 121.4400 376102304404486
-------------- ---------- ------------- ------------------
14:30:58 XLON 14,936 121.4400 376102304404652
-------------- ---------- ------------- ------------------
14:30:58 XLON 4,490 121.4400 376102304404653
-------------- ---------- ------------- ------------------
14:31:03 XLON 6,975 121.4400 376102304404677
-------------- ---------- ------------- ------------------
14:31:03 XLON 2,416 121.4400 376102304404678
-------------- ---------- ------------- ------------------
14:31:03 XLON 4,800 121.4400 376102304404679
-------------- ---------- ------------- ------------------
14:31:03 XLON 3,000 121.4400 376102304404680
-------------- ---------- ------------- ------------------
14:31:06 XLON 4,506 121.4400 376102304404710
-------------- ---------- ------------- ------------------
14:31:07 XLON 5,287 121.4200 376102304404711
-------------- ---------- ------------- ------------------
14:31:13 XLON 8 121.5000 376102304404783
-------------- ---------- ------------- ------------------
14:31:13 XLON 35 121.5000 376102304404780
-------------- ---------- ------------- ------------------
14:31:13 XLON 2 121.5000 376102304404781
-------------- ---------- ------------- ------------------
14:31:14 XLON 48 121.5000 376102304404800
-------------- ---------- ------------- ------------------
14:31:18 XLON 3,300 121.5000 376102304404832
-------------- ---------- ------------- ------------------
14:31:18 XLON 3,000 121.5000 376102304404833
-------------- ---------- ------------- ------------------
14:31:24 XLON 59 121.5000 376102304404909
-------------- ---------- ------------- ------------------
14:31:31 XLON 1,460 121.5000 376102304404946
-------------- ---------- ------------- ------------------
14:31:33 XLON 9,870 121.4800 376102304404951
-------------- ---------- ------------- ------------------
14:31:35 XLON 4,370 121.4200 376102304404983
-------------- ---------- ------------- ------------------
14:31:35 XLON 538 121.4200 376102304404984
-------------- ---------- ------------- ------------------
14:31:35 XLON 1,712 121.4200 376102304404985
-------------- ---------- ------------- ------------------
14:31:40 XLON 2,534 121.4200 376102304405004
-------------- ---------- ------------- ------------------
14:31:40 XLON 2,603 121.4200 376102304405005
-------------- ---------- ------------- ------------------
14:32:03 XLON 4,884 121.5200 376102304405116
-------------- ---------- ------------- ------------------
14:32:03 XLON 3,000 121.5400 376102304405118
-------------- ---------- ------------- ------------------
14:32:03 XLON 62 121.5400 376102304405119
-------------- ---------- ------------- ------------------
14:32:03 XLON 1,200 121.5400 376102304405120
-------------- ---------- ------------- ------------------
14:32:03 XLON 4,735 121.5400 376102304405121
-------------- ---------- ------------- ------------------
14:32:05 XLON 11,172 121.5000 376102304405135
-------------- ---------- ------------- ------------------
14:32:05 XLON 3,000 121.5000 376102304405154
-------------- ---------- ------------- ------------------
14:32:05 XLON 1,200 121.5000 376102304405155
-------------- ---------- ------------- ------------------
14:32:05 XLON 1,200 121.5000 376102304405156
-------------- ---------- ------------- ------------------
14:32:05 XLON 5,772 121.5000 376102304405157
-------------- ---------- ------------- ------------------
14:32:14 XLON 2,973 121.4600 376102304405181
-------------- ---------- ------------- ------------------
14:32:14 XLON 4,360 121.4600 376102304405182
-------------- ---------- ------------- ------------------
14:32:14 XLON 2,973 121.4600 376102304405184
-------------- ---------- ------------- ------------------
14:32:15 XLON 2,287 121.4600 376102304405186
-------------- ---------- ------------- ------------------
14:32:16 XLON 79 121.4600 376102304405188
-------------- ---------- ------------- ------------------
14:32:16 XLON 3,000 121.4600 376102304405189
-------------- ---------- ------------- ------------------
14:32:16 XLON 6 121.4600 376102304405190
-------------- ---------- ------------- ------------------
14:32:19 XLON 46 121.4600 376102304405207
-------------- ---------- ------------- ------------------
14:32:27 XLON 6,697 121.4400 376102304405310
-------------- ---------- ------------- ------------------
14:32:27 XLON 16,189 121.4600 376102304405313
-------------- ---------- ------------- ------------------
14:32:27 XLON 3,000 121.4600 376102304405314
-------------- ---------- ------------- ------------------
14:32:27 XLON 380 121.4600 376102304405315
-------------- ---------- ------------- ------------------
14:32:27 XLON 4,735 121.4600 376102304405316
-------------- ---------- ------------- ------------------
14:32:27 XLON 1,200 121.4600 376102304405317
-------------- ---------- ------------- ------------------
14:32:27 XLON 1,200 121.4600 376102304405318
-------------- ---------- ------------- ------------------
14:32:27 XLON 4,980 121.4600 376102304405319
-------------- ---------- ------------- ------------------
14:32:32 XLON 2,444 121.4600 376102304405363
-------------- ---------- ------------- ------------------
14:32:33 XLON 1,998 121.4600 376102304405366
-------------- ---------- ------------- ------------------
14:32:37 XLON 2,742 121.4600 376102304405392
-------------- ---------- ------------- ------------------
14:32:43 XLON 1,466 121.4600 376102304405416
-------------- ---------- ------------- ------------------
14:32:52 XLON 1,842 121.4600 376102304405463
-------------- ---------- ------------- ------------------
14:32:57 XLON 3,749 121.5200 376102304405532
-------------- ---------- ------------- ------------------
14:32:57 XLON 9,330 121.5200 376102304405533
-------------- ---------- ------------- ------------------
14:32:57 XLON 5,800 121.5200 376102304405534
-------------- ---------- ------------- ------------------
14:32:57 XLON 4,787 121.5200 376102304405535
-------------- ---------- ------------- ------------------
14:32:57 XLON 4,980 121.5200 376102304405536
-------------- ---------- ------------- ------------------
14:32:57 XLON 2,786 121.5200 376102304405537
-------------- ---------- ------------- ------------------
14:32:58 XLON 2,711 121.5200 376102304405541
-------------- ---------- ------------- ------------------
14:32:58 XLON 1,643 121.5200 376102304405545
-------------- ---------- ------------- ------------------
14:33:01 XLON 10,442 121.5000 376102304405565
-------------- ---------- ------------- ------------------
14:33:02 XLON 500 121.5000 376102304405567
-------------- ---------- ------------- ------------------
14:33:02 XLON 4,599 121.5000 376102304405568
-------------- ---------- ------------- ------------------
14:33:02 XLON 3,879 121.5000 376102304405569
-------------- ---------- ------------- ------------------
14:33:02 XLON 2,253 121.5000 376102304405570
-------------- ---------- ------------- ------------------
14:33:02 XLON 3,000 121.5000 376102304405571
-------------- ---------- ------------- ------------------
14:33:02 XLON 1,014 121.5000 376102304405572
-------------- ---------- ------------- ------------------
14:33:03 XLON 456 121.5000 376102304405573
-------------- ---------- ------------- ------------------
14:33:03 XLON 373 121.5000 376102304405574
-------------- ---------- ------------- ------------------
14:33:16 XLON 1,241 121.5200 376102304405634
-------------- ---------- ------------- ------------------
14:33:16 XLON 260 121.5200 376102304405635
-------------- ---------- ------------- ------------------
14:33:29 XLON 6,788 121.5200 376102304405673
-------------- ---------- ------------- ------------------
14:33:29 XLON 3,169 121.5200 376102304405674
-------------- ---------- ------------- ------------------
14:33:59 XLON 4,246 121.5800 376102304405826
-------------- ---------- ------------- ------------------
14:33:59 XLON 8,059 121.5800 376102304405827
-------------- ---------- ------------- ------------------
14:33:59 XLON 3,000 121.5800 376102304405828
-------------- ---------- ------------- ------------------
14:33:59 XLON 1,246 121.5800 376102304405829
-------------- ---------- ------------- ------------------
14:34:00 XLON 2,335 121.5800 376102304405830
-------------- ---------- ------------- ------------------
14:34:00 XLON 3,000 121.5800 376102304405831
-------------- ---------- ------------- ------------------
14:34:00 XLON 2,228 121.5800 376102304405832
-------------- ---------- ------------- ------------------
14:34:01 XLON 1,822 121.5800 376102304405835
-------------- ---------- ------------- ------------------
14:34:01 XLON 3,000 121.5800 376102304405836
-------------- ---------- ------------- ------------------
14:34:02 XLON 4,615 121.5600 376102304405859
-------------- ---------- ------------- ------------------
14:34:02 XLON 1,904 121.5600 376102304405860
-------------- ---------- ------------- ------------------
14:34:43 XLON 4,535 121.6800 376102304406078
-------------- ---------- ------------- ------------------
14:34:43 XLON 3,974 121.6800 376102304406079
-------------- ---------- ------------- ------------------
14:34:43 XLON 3,000 121.6800 376102304406080
-------------- ---------- ------------- ------------------
14:34:43 XLON 6,970 121.6800 376102304406081
-------------- ---------- ------------- ------------------
14:34:55 XLON 98 121.6800 376102304406143
-------------- ---------- ------------- ------------------
14:34:55 XLON 7,628 121.6800 376102304406144
-------------- ---------- ------------- ------------------
14:34:59 XLON 68 121.7000 376102304406160
-------------- ---------- ------------- ------------------
14:35:04 XLON 3,944 121.6800 376102304406199
-------------- ---------- ------------- ------------------
14:35:20 XLON 3,390 121.7400 376102304406387
-------------- ---------- ------------- ------------------
14:35:24 XLON 4,253 121.7400 376102304406391
-------------- ---------- ------------- ------------------
14:35:26 XLON 1,572 121.7600 376102304406400
-------------- ---------- ------------- ------------------
14:35:34 XLON 3,184 121.7400 376102304406420
-------------- ---------- ------------- ------------------
14:35:39 XLON 3,184 121.7400 376102304406428
-------------- ---------- ------------- ------------------
14:35:39 XLON 33 121.7400 376102304406430
-------------- ---------- ------------- ------------------
14:35:39 XLON 2,447 121.7400 376102304406431
-------------- ---------- ------------- ------------------
14:35:47 XLON 1,701 121.7800 376102304406457
-------------- ---------- ------------- ------------------
14:35:56 XLON 1 121.7800 376102304406489
-------------- ---------- ------------- ------------------
14:35:58 XLON 1,838 121.7800 376102304406515
-------------- ---------- ------------- ------------------
14:36:14 XLON 1,577 121.7600 376102304406561
-------------- ---------- ------------- ------------------
14:36:15 XLON 9,734 121.7600 376102304406570
-------------- ---------- ------------- ------------------
14:36:19 XLON 7,706 121.7400 376102304406602
-------------- ---------- ------------- ------------------
14:36:19 XLON 476 121.7400 376102304406603
-------------- ---------- ------------- ------------------
14:36:19 XLON 2,266 121.7400 376102304406607
-------------- ---------- ------------- ------------------
14:36:19 XLON 3,000 121.7400 376102304406608
-------------- ---------- ------------- ------------------
14:36:19 XLON 3,784 121.7600 376102304406609
-------------- ---------- ------------- ------------------
14:36:19 XLON 3,000 121.7600 376102304406610
-------------- ---------- ------------- ------------------
14:36:25 XLON 288 121.7600 376102304406624
-------------- ---------- ------------- ------------------
14:36:30 XLON 9,154 121.8000 376102304406633
-------------- ---------- ------------- ------------------
14:36:30 XLON 5,500 121.8000 376102304406634
-------------- ---------- ------------- ------------------
14:36:30 XLON 3,000 121.8000 376102304406635
-------------- ---------- ------------- ------------------
14:36:30 XLON 4,644 121.8000 376102304406636
-------------- ---------- ------------- ------------------
14:36:30 XLON 3,900 121.8000 376102304406637
-------------- ---------- ------------- ------------------
14:36:35 XLON 3,000 121.8000 376102304406645
-------------- ---------- ------------- ------------------
14:36:35 XLON 3,161 121.8000 376102304406646
-------------- ---------- ------------- ------------------
14:36:36 XLON 934 121.8200 376102304406652
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,175 121.8200 376102304406653
-------------- ---------- ------------- ------------------
14:36:36 XLON 9,445 121.8200 376102304406654
-------------- ---------- ------------- ------------------
14:36:36 XLON 5,373 121.8200 376102304406655
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,909 121.8200 376102304406656
-------------- ---------- ------------- ------------------
14:36:36 XLON 5,906 121.8200 376102304406657
-------------- ---------- ------------- ------------------
14:37:11 XLON 1,215 121.8400 376102304406819
-------------- ---------- ------------- ------------------
14:37:13 XLON 1,820 121.8400 376102304406839
-------------- ---------- ------------- ------------------
14:37:36 XLON 9,441 121.8400 376102304406920
-------------- ---------- ------------- ------------------
14:37:46 XLON 12,908 121.8600 376102304406939
-------------- ---------- ------------- ------------------
14:37:46 XLON 3,000 121.8600 376102304406940
-------------- ---------- ------------- ------------------
14:38:08 XLON 3,000 121.8600 376102304407054
-------------- ---------- ------------- ------------------
14:38:13 XLON 2,451 121.8600 376102304407071
-------------- ---------- ------------- ------------------
14:38:36 XLON 3,000 121.8400 376102304407119
-------------- ---------- ------------- ------------------
14:38:58 XLON 1,687 121.8000 376102304407214
-------------- ---------- ------------- ------------------
14:39:09 XLON 1,491 121.8000 376102304407240
-------------- ---------- ------------- ------------------
14:39:40 XLON 699 121.8000 376102304407393
-------------- ---------- ------------- ------------------
14:39:40 XLON 136 121.8000 376102304407394
-------------- ---------- ------------- ------------------
14:39:43 XLON 1,308 121.8000 376102304407417
-------------- ---------- ------------- ------------------
14:39:43 XLON 3,927 121.8000 376102304407418
-------------- ---------- ------------- ------------------
14:39:50 XLON 6,424 121.8000 376102304407446
-------------- ---------- ------------- ------------------
14:39:50 XLON 80 121.8000 376102304407449
-------------- ---------- ------------- ------------------
14:39:51 XLON 3,302 121.8000 376102304407452
-------------- ---------- ------------- ------------------
14:39:52 XLON 8,077 121.8000 376102304407457
-------------- ---------- ------------- ------------------
14:40:46 XLON 3,000 121.7800 376102304407701
-------------- ---------- ------------- ------------------
14:40:46 XLON 4,108 121.7800 376102304407702
-------------- ---------- ------------- ------------------
14:40:46 XLON 3,000 121.8000 376102304407703
-------------- ---------- ------------- ------------------
14:40:46 XLON 4,553 121.8000 376102304407704
-------------- ---------- ------------- ------------------
14:40:49 XLON 4,015 121.8000 376102304407721
-------------- ---------- ------------- ------------------
14:40:52 XLON 706 121.7600 376102304407724
-------------- ---------- ------------- ------------------
14:40:52 XLON 4,377 121.7600 376102304407725
-------------- ---------- ------------- ------------------
14:41:12 XLON 5,137 121.7400 376102304407828
-------------- ---------- ------------- ------------------
14:41:13 XLON 4,504 121.7400 376102304407842
-------------- ---------- ------------- ------------------
14:41:13 XLON 3,000 121.7400 376102304407843
-------------- ---------- ------------- ------------------
14:41:13 XLON 4,267 121.7400 376102304407844
-------------- ---------- ------------- ------------------
14:41:19 XLON 911 121.7000 376102304407884
-------------- ---------- ------------- ------------------
14:41:19 XLON 3,000 121.7000 376102304407885
-------------- ---------- ------------- ------------------
14:41:20 XLON 1,884 121.7000 376102304407887
-------------- ---------- ------------- ------------------
14:41:20 XLON 3,202 121.7000 376102304407888
-------------- ---------- ------------- ------------------
14:41:20 XLON 3,000 121.7000 376102304407889
-------------- ---------- ------------- ------------------
14:41:20 XLON 2,304 121.7000 376102304407886
-------------- ---------- ------------- ------------------
14:41:21 XLON 4,323 121.7000 376102304407891
-------------- ---------- ------------- ------------------
14:41:21 XLON 1,113 121.7000 376102304407892
-------------- ---------- ------------- ------------------
14:41:26 XLON 6,311 121.7400 376102304407921
-------------- ---------- ------------- ------------------
14:41:26 XLON 2,012 121.7400 376102304407922
-------------- ---------- ------------- ------------------
14:41:40 XLON 8,005 121.7800 376102304408008
-------------- ---------- ------------- ------------------
14:41:40 XLON 1,168 121.7800 376102304408009
-------------- ---------- ------------- ------------------
14:41:45 XLON 7,554 121.7800 376102304408044
-------------- ---------- ------------- ------------------
14:41:48 XLON 5,705 121.7800 376102304408066
-------------- ---------- ------------- ------------------
14:42:02 XLON 3,000 121.7800 376102304408097
-------------- ---------- ------------- ------------------
14:42:02 XLON 3,000 121.7800 376102304408098
-------------- ---------- ------------- ------------------
14:42:02 XLON 4,735 121.7800 376102304408099
-------------- ---------- ------------- ------------------
14:42:02 XLON 3,490 121.7800 376102304408100
-------------- ---------- ------------- ------------------
14:42:07 XLON 46 121.7800 376102304408105
-------------- ---------- ------------- ------------------
14:42:07 XLON 2,331 121.7800 376102304408106
-------------- ---------- ------------- ------------------
14:42:07 XLON 3,000 121.7800 376102304408107
-------------- ---------- ------------- ------------------
14:42:07 XLON 1,572 121.7800 376102304408108
-------------- ---------- ------------- ------------------
14:42:08 XLON 1,907 121.7800 376102304408109
-------------- ---------- ------------- ------------------
14:42:08 XLON 3,000 121.7800 376102304408110
-------------- ---------- ------------- ------------------
14:42:09 XLON 3,707 121.7800 376102304408111
-------------- ---------- ------------- ------------------
14:42:40 XLON 1,920 121.7600 376102304408206
-------------- ---------- ------------- ------------------
14:42:52 XLON 5,445 121.7600 376102304408229
-------------- ---------- ------------- ------------------
14:42:54 XLON 3,000 121.7400 376102304408250
-------------- ---------- ------------- ------------------
14:42:54 XLON 1,301 121.7400 376102304408251
-------------- ---------- ------------- ------------------
14:42:55 XLON 3,000 121.7400 376102304408253
-------------- ---------- ------------- ------------------
14:42:55 XLON 291 121.7400 376102304408254
-------------- ---------- ------------- ------------------
14:42:56 XLON 237 121.7400 376102304408255
-------------- ---------- ------------- ------------------
14:42:56 XLON 3,000 121.7400 376102304408256
-------------- ---------- ------------- ------------------
14:42:56 XLON 31 121.7400 376102304408257
-------------- ---------- ------------- ------------------
14:43:31 XLON 29 121.7600 376102304408336
-------------- ---------- ------------- ------------------
14:43:36 XLON 53 121.7600 376102304408340
-------------- ---------- ------------- ------------------
14:44:15 XLON 266 121.7200 376102304408576
-------------- ---------- ------------- ------------------
14:44:15 XLON 1,600 121.7200 376102304408577
-------------- ---------- ------------- ------------------
14:44:17 XLON 830 121.7200 376102304408579
-------------- ---------- ------------- ------------------
14:44:18 XLON 2,503 121.7200 376102304408580
-------------- ---------- ------------- ------------------
14:44:18 XLON 317 121.7200 376102304408581
-------------- ---------- ------------- ------------------
14:45:02 XLON 6 121.8200 376102304408722
-------------- ---------- ------------- ------------------
14:45:16 XLON 11,967 121.8400 376102304408952
-------------- ---------- ------------- ------------------
14:46:03 XLON 7,816 121.8600 376102304409062
-------------- ---------- ------------- ------------------
14:46:03 XLON 3,000 121.8600 376102304409072
-------------- ---------- ------------- ------------------
14:46:03 XLON 3,211 121.8600 376102304409073
-------------- ---------- ------------- ------------------
14:46:28 XLON 1 121.9600 376102304409172
-------------- ---------- ------------- ------------------
14:46:30 XLON 3,000 121.9600 376102304409179
-------------- ---------- ------------- ------------------
14:46:32 XLON 3,000 121.9600 376102304409190
-------------- ---------- ------------- ------------------
14:46:34 XLON 33 121.9600 376102304409197
-------------- ---------- ------------- ------------------
14:47:28 XLON 4,701 121.9200 376102304409499
-------------- ---------- ------------- ------------------
14:47:28 XLON 3,769 121.9200 376102304409500
-------------- ---------- ------------- ------------------
14:47:29 XLON 4,701 121.9200 376102304409502
-------------- ---------- ------------- ------------------
14:48:03 XLON 41 121.9600 376102304409619
-------------- ---------- ------------- ------------------
14:48:06 XLON 25 121.9800 376102304409643
-------------- ---------- ------------- ------------------
14:48:08 XLON 1,914 121.9800 376102304409660
-------------- ---------- ------------- ------------------
14:48:11 XLON 45 121.9800 376102304409668
-------------- ---------- ------------- ------------------
14:48:16 XLON 3 121.9800 376102304409671
-------------- ---------- ------------- ------------------
14:48:22 XLON 3,000 121.9800 376102304409683
-------------- ---------- ------------- ------------------
14:48:25 XLON 1,849 121.9800 376102304409691
-------------- ---------- ------------- ------------------
14:48:48 XLON 609 121.9800 376102304409756
-------------- ---------- ------------- ------------------
14:48:48 XLON 3,000 121.9800 376102304409757
-------------- ---------- ------------- ------------------
14:48:48 XLON 3,481 121.9800 376102304409758
-------------- ---------- ------------- ------------------
14:48:48 XLON 4,826 121.9800 376102304409759
-------------- ---------- ------------- ------------------
14:48:48 XLON 10,181 121.9800 376102304409760
-------------- ---------- ------------- ------------------
14:49:08 XLON 1,878 122.0800 376102304409850
-------------- ---------- ------------- ------------------
14:49:10 XLON 1,878 122.0800 376102304409863
-------------- ---------- ------------- ------------------
14:49:12 XLON 3,000 122.0800 376102304409866
-------------- ---------- ------------- ------------------
14:49:12 XLON 1,878 122.0800 376102304409867
-------------- ---------- ------------- ------------------
14:49:14 XLON 3,000 122.0800 376102304409868
-------------- ---------- ------------- ------------------
14:49:14 XLON 2,485 122.0800 376102304409869
-------------- ---------- ------------- ------------------
14:49:20 XLON 8,980 122.0600 376102304409889
-------------- ---------- ------------- ------------------
14:49:24 XLON 5,122 122.1000 376102304409929
-------------- ---------- ------------- ------------------
14:49:26 XLON 4,810 122.1000 376102304409935
-------------- ---------- ------------- ------------------
14:49:37 XLON 1,285 122.1000 376102304410007
-------------- ---------- ------------- ------------------
14:49:37 XLON 2,200 122.1000 376102304410008
-------------- ---------- ------------- ------------------
14:49:37 XLON 3,485 122.1000 376102304410013
-------------- ---------- ------------- ------------------
14:50:13 XLON 32 122.1400 376102304410099
-------------- ---------- ------------- ------------------
14:50:22 XLON 3,000 122.1600 376102304410152
-------------- ---------- ------------- ------------------
14:50:27 XLON 5 122.1600 376102304410165
-------------- ---------- ------------- ------------------
14:50:27 XLON 39 122.1600 376102304410166
-------------- ---------- ------------- ------------------
14:50:27 XLON 1,572 122.1600 376102304410167
-------------- ---------- ------------- ------------------
14:50:30 XLON 45 122.1600 376102304410176
-------------- ---------- ------------- ------------------
14:50:56 XLON 6,806 122.1200 376102304410266
-------------- ---------- ------------- ------------------
14:50:56 XLON 3,000 122.1400 376102304410270
-------------- ---------- ------------- ------------------
14:50:59 XLON 3,878 122.1000 376102304410278
-------------- ---------- ------------- ------------------
14:50:59 XLON 120 122.0800 376102304410282
-------------- ---------- ------------- ------------------
14:50:59 XLON 6,750 122.0800 376102304410283
-------------- ---------- ------------- ------------------
14:52:02 XLON 2,088 122.2200 376102304410542
-------------- ---------- ------------- ------------------
14:52:02 XLON 284 122.2200 376102304410543
-------------- ---------- ------------- ------------------
14:52:15 XLON 1,835 122.2200 376102304410591
-------------- ---------- ------------- ------------------
14:52:32 XLON 1,735 122.2400 376102304410641
-------------- ---------- ------------- ------------------
14:53:59 XLON 3,208 122.2000 376102304410988
-------------- ---------- ------------- ------------------
14:54:40 XLON 489 122.1600 376102304411134
-------------- ---------- ------------- ------------------
14:55:12 XLON 40 122.1400 376102304411234
-------------- ---------- ------------- ------------------
14:55:36 XLON 30 122.1400 376102304411402
-------------- ---------- ------------- ------------------
14:55:45 XLON 52 122.1400 376102304411436
-------------- ---------- ------------- ------------------
14:55:50 XLON 4,967 122.1400 376102304411456
-------------- ---------- ------------- ------------------
14:55:55 XLON 6 122.1400 376102304411471
-------------- ---------- ------------- ------------------
14:56:07 XLON 1,823 122.1400 376102304411566
-------------- ---------- ------------- ------------------
14:56:11 XLON 3,000 122.1200 376102304411608
-------------- ---------- ------------- ------------------
14:56:11 XLON 24,399 122.1400 376102304411609
-------------- ---------- ------------- ------------------
14:57:09 XLON 1,005 122.2000 376102304411971
-------------- ---------- ------------- ------------------
14:57:09 XLON 11,483 122.2000 376102304411972
-------------- ---------- ------------- ------------------
14:57:27 XLON 9,395 122.2200 376102304412151
-------------- ---------- ------------- ------------------
14:57:28 XLON 2,249 122.2200 376102304412152
-------------- ---------- ------------- ------------------
14:57:28 XLON 1,734 122.2200 376102304412153
-------------- ---------- ------------- ------------------
14:57:30 XLON 11,644 122.2200 376102304412156
-------------- ---------- ------------- ------------------
14:57:30 XLON 8,977 122.2200 376102304412160
-------------- ---------- ------------- ------------------
14:57:36 XLON 2,849 122.2400 376102304412184
-------------- ---------- ------------- ------------------
14:57:36 XLON 3,000 122.2400 376102304412185
-------------- ---------- ------------- ------------------
14:57:44 XLON 1,881 122.2400 376102304412220
-------------- ---------- ------------- ------------------
14:57:47 XLON 1,767 122.2400 376102304412224
-------------- ---------- ------------- ------------------
14:58:01 XLON 51 122.2400 376102304412289
-------------- ---------- ------------- ------------------
14:58:06 XLON 12,712 122.2000 376102304412315
-------------- ---------- ------------- ------------------
14:58:06 XLON 4,442 122.1800 376102304412323
-------------- ---------- ------------- ------------------
14:58:06 XLON 2,810 122.1600 376102304412328
-------------- ---------- ------------- ------------------
14:58:06 XLON 2,810 122.1600 376102304412334
-------------- ---------- ------------- ------------------
14:58:30 XLON 4,826 122.1800 376102304412431
-------------- ---------- ------------- ------------------
14:58:36 XLON 5,057 122.1400 376102304412437
-------------- ---------- ------------- ------------------
14:59:29 XLON 11,472 122.2000 376102304412615
-------------- ---------- ------------- ------------------
14:59:46 XLON 41 122.2000 376102304412667
-------------- ---------- ------------- ------------------
14:59:59 XLON 3,000 122.2200 376102304412726
-------------- ---------- ------------- ------------------
15:00:02 XLON 1,113 122.2200 376102304412780
-------------- ---------- ------------- ------------------
15:00:02 XLON 3,000 122.2200 376102304412781
-------------- ---------- ------------- ------------------
15:00:31 XLON 2,000 122.2600 376102304412931
-------------- ---------- ------------- ------------------
15:00:31 XLON 1,011 122.2600 376102304412932
-------------- ---------- ------------- ------------------
15:00:31 XLON 1,000 122.2600 376102304412933
-------------- ---------- ------------- ------------------
15:00:31 XLON 16,000 122.2600 376102304412934
-------------- ---------- ------------- ------------------
15:00:31 XLON 3,000 122.2600 376102304412935
-------------- ---------- ------------- ------------------
15:00:31 XLON 3,720 122.2600 376102304412936
-------------- ---------- ------------- ------------------
15:00:31 XLON 1,047 122.2600 376102304412937
-------------- ---------- ------------- ------------------
15:01:40 XLON 3,009 122.3400 376102304413350
-------------- ---------- ------------- ------------------
15:01:43 XLON 9,854 122.3200 376102304413361
-------------- ---------- ------------- ------------------
15:01:48 XLON 2,768 122.3000 376102304413384
-------------- ---------- ------------- ------------------
15:02:04 XLON 1 122.3000 376102304413455
-------------- ---------- ------------- ------------------
15:02:07 XLON 3,161 122.2800 376102304413473
-------------- ---------- ------------- ------------------
15:02:07 XLON 3,190 122.2800 376102304413474
-------------- ---------- ------------- ------------------
15:02:31 XLON 6 122.3200 376102304413619
-------------- ---------- ------------- ------------------
15:02:31 XLON 3,000 122.3200 376102304413620
-------------- ---------- ------------- ------------------
15:02:31 XLON 820 122.3000 376102304413621
-------------- ---------- ------------- ------------------
15:02:50 XLON 3,000 122.3800 376102304413679
-------------- ---------- ------------- ------------------
15:02:53 XLON 45 122.3800 376102304413694
-------------- ---------- ------------- ------------------
15:02:56 XLON 3,000 122.3800 376102304413696
-------------- ---------- ------------- ------------------
15:02:59 XLON 3,000 122.3800 376102304413708
-------------- ---------- ------------- ------------------
15:03:03 XLON 7 122.3800 376102304413709
-------------- ---------- ------------- ------------------
15:03:03 XLON 2,253 122.3800 376102304413710
-------------- ---------- ------------- ------------------
15:03:06 XLON 1,842 122.3800 376102304413715
-------------- ---------- ------------- ------------------
15:03:10 XLON 3,000 122.3800 376102304413724
-------------- ---------- ------------- ------------------
15:03:18 XLON 1,301 122.3800 376102304413749
-------------- ---------- ------------- ------------------
15:04:17 XLON 13,000 122.5000 376102304414288
-------------- ---------- ------------- ------------------
15:04:36 XLON 244 122.5000 376102304414446
-------------- ---------- ------------- ------------------
15:04:51 XLON 2,534 122.5400 376102304414546
-------------- ---------- ------------- ------------------
15:04:51 XLON 11,405 122.5400 376102304414547
-------------- ---------- ------------- ------------------
15:04:51 XLON 9,780 122.5400 376102304414548
-------------- ---------- ------------- ------------------
15:04:56 XLON 3,000 122.5400 376102304414557
-------------- ---------- ------------- ------------------
15:04:56 XLON 3,595 122.5400 376102304414558
-------------- ---------- ------------- ------------------
15:04:56 XLON 1,301 122.5400 376102304414559
-------------- ---------- ------------- ------------------
15:04:56 XLON 5,980 122.5400 376102304414560
-------------- ---------- ------------- ------------------
15:04:56 XLON 2,057 122.5000 376102304414561
-------------- ---------- ------------- ------------------
15:04:56 XLON 2,057 122.5000 376102304414565
-------------- ---------- ------------- ------------------
15:04:58 XLON 2,282 122.4800 376102304414568
-------------- ---------- ------------- ------------------
15:05:10 XLON 3,000 122.4600 376102304414681
-------------- ---------- ------------- ------------------
15:05:33 XLON 5,513 122.4400 376102304414809
-------------- ---------- ------------- ------------------
15:05:33 XLON 3,000 122.4600 376102304414811
-------------- ---------- ------------- ------------------
15:05:33 XLON 339 122.4600 376102304414812
-------------- ---------- ------------- ------------------
15:05:33 XLON 6,393 122.4600 376102304414813
-------------- ---------- ------------- ------------------
15:05:33 XLON 4,600 122.4600 376102304414814
-------------- ---------- ------------- ------------------
15:05:33 XLON 4,231 122.4600 376102304414815
-------------- ---------- ------------- ------------------
15:05:33 XLON 13,489 122.4800 376102304414816
-------------- ---------- ------------- ------------------
15:05:33 XLON 1,549 122.4800 376102304414817
-------------- ---------- ------------- ------------------
15:05:33 XLON 4,781 122.4800 376102304414818
-------------- ---------- ------------- ------------------
15:05:33 XLON 1,200 122.4800 376102304414819
-------------- ---------- ------------- ------------------
15:05:33 XLON 1,200 122.4800 376102304414820
-------------- ---------- ------------- ------------------
15:05:33 XLON 2,700 122.4800 376102304414821
-------------- ---------- ------------- ------------------
15:05:33 XLON 8,500 122.4800 376102304414822
-------------- ---------- ------------- ------------------
15:05:52 XLON 4,013 122.4400 376102304414882
-------------- ---------- ------------- ------------------
15:06:47 XLON 37 122.5400 376102304415239
-------------- ---------- ------------- ------------------
15:07:36 XLON 1,900 122.4400 376102304415612
-------------- ---------- ------------- ------------------
15:07:36 XLON 2,760 122.4400 376102304415613
-------------- ---------- ------------- ------------------
15:07:36 XLON 3,000 122.4400 376102304415614
-------------- ---------- ------------- ------------------
15:07:36 XLON 95 122.4400 376102304415619
-------------- ---------- ------------- ------------------
15:07:36 XLON 6,009 122.4400 376102304415620
-------------- ---------- ------------- ------------------
15:07:36 XLON 3,000 122.4400 376102304415621
-------------- ---------- ------------- ------------------
15:07:36 XLON 12,010 122.4400 376102304415622
-------------- ---------- ------------- ------------------
15:07:37 XLON 1,973 122.4400 376102304415624
-------------- ---------- ------------- ------------------
15:07:38 XLON 1,904 122.4200 376102304415635
-------------- ---------- ------------- ------------------
15:07:58 XLON 134 122.4000 376102304415785
-------------- ---------- ------------- ------------------
15:07:58 XLON 175 122.4000 376102304415786
-------------- ---------- ------------- ------------------
15:08:00 XLON 6 122.4200 376102304415814
-------------- ---------- ------------- ------------------
15:08:01 XLON 1,921 122.4200 376102304415817
-------------- ---------- ------------- ------------------
15:08:09 XLON 3,716 122.4200 376102304415852
-------------- ---------- ------------- ------------------
15:09:24 XLON 2,417 122.4800 376102304416159
-------------- ---------- ------------- ------------------
15:09:24 XLON 3,000 122.4800 376102304416160
-------------- ---------- ------------- ------------------
15:09:26 XLON 3,502 122.4600 376102304416174
-------------- ---------- ------------- ------------------
15:09:40 XLON 46 122.4600 376102304416273
-------------- ---------- ------------- ------------------
15:09:48 XLON 64 122.4600 376102304416333
-------------- ---------- ------------- ------------------
15:09:48 XLON 3,000 122.4600 376102304416334
-------------- ---------- ------------- ------------------
15:10:36 XLON 479 122.4800 376102304416612
-------------- ---------- ------------- ------------------
15:10:53 XLON 1,113 122.4800 376102304416687
-------------- ---------- ------------- ------------------
15:11:31 XLON 4,306 122.5000 376102304416915
-------------- ---------- ------------- ------------------
15:12:17 XLON 2,967 122.5000 376102304417092
-------------- ---------- ------------- ------------------
15:12:17 XLON 3,000 122.5000 376102304417093
-------------- ---------- ------------- ------------------
15:12:48 XLON 4,688 122.5000 376102304417189
-------------- ---------- ------------- ------------------
15:12:51 XLON 4,762 122.5000 376102304417190
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMSEFSEDA
(END) Dow Jones Newswires
August 20, 2021 12:40 ET (16:40 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
