TIDMVOD
RNS Number : 2352J
Vodafone Group Plc
19 August 2021
19 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 121.10
---------------
Lowest price paid per share
(pence): 119.66
---------------
Volume weighted average price
paid per share (pence): 120.55
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,122,660,643 of its ordinary shares in treasury and has
27,694,929,375 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 19 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.55 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:46:31 XLON 6,870 120.4600 375483829071758
-------------- ---------- ------------- ------------------
08:46:31 XLON 6,870 120.4600 375483829071760
-------------- ---------- ------------- ------------------
08:47:59 XLON 2,804 120.4800 375483829071983
-------------- ---------- ------------- ------------------
08:48:53 XLON 6,744 120.5800 375483829072142
-------------- ---------- ------------- ------------------
08:49:19 XLON 10,235 120.6400 375483829072392
-------------- ---------- ------------- ------------------
08:49:54 XLON 3,000 120.7200 375483829072571
-------------- ---------- ------------- ------------------
08:49:59 XLON 1,994 120.7200 375483829072587
-------------- ---------- ------------- ------------------
08:50:32 XLON 4,778 120.7000 375483829072661
-------------- ---------- ------------- ------------------
08:50:32 XLON 7,549 120.7000 375483829072662
-------------- ---------- ------------- ------------------
08:50:32 XLON 3,797 120.7000 375483829072665
-------------- ---------- ------------- ------------------
08:50:45 XLON 4,867 120.6800 375483829072687
-------------- ---------- ------------- ------------------
08:50:45 XLON 4,867 120.6800 375483829072689
-------------- ---------- ------------- ------------------
08:51:10 XLON 9,334 120.5600 375483829072809
-------------- ---------- ------------- ------------------
08:51:33 XLON 3,442 120.5600 375483829072862
-------------- ---------- ------------- ------------------
08:51:33 XLON 3,000 120.5200 375483829072871
-------------- ---------- ------------- ------------------
08:51:33 XLON 251 120.5200 375483829072872
-------------- ---------- ------------- ------------------
08:52:21 XLON 3,000 120.5000 375483829072995
-------------- ---------- ------------- ------------------
08:52:34 XLON 3,000 120.5000 375483829073019
-------------- ---------- ------------- ------------------
08:52:34 XLON 1,012 120.5000 375483829073020
-------------- ---------- ------------- ------------------
08:53:30 XLON 4,983 120.4400 375483829073216
-------------- ---------- ------------- ------------------
08:53:38 XLON 4,692 120.4400 375483829073239
-------------- ---------- ------------- ------------------
08:53:44 XLON 3,061 120.4400 375483829073276
-------------- ---------- ------------- ------------------
08:53:44 XLON 3,651 120.4400 375483829073277
-------------- ---------- ------------- ------------------
08:53:53 XLON 3,035 120.4400 375483829073295
-------------- ---------- ------------- ------------------
08:54:00 XLON 3,000 120.4200 375483829073327
-------------- ---------- ------------- ------------------
08:54:00 XLON 1,451 120.4200 375483829073328
-------------- ---------- ------------- ------------------
08:55:02 XLON 10,392 120.3800 375483829073523
-------------- ---------- ------------- ------------------
08:55:13 XLON 7,676 120.3600 375483829073562
-------------- ---------- ------------- ------------------
08:55:25 XLON 3,000 120.3800 375483829073582
-------------- ---------- ------------- ------------------
08:55:25 XLON 2,073 120.3800 375483829073583
-------------- ---------- ------------- ------------------
08:55:30 XLON 3,000 120.3800 375483829073615
-------------- ---------- ------------- ------------------
08:55:55 XLON 10,860 120.3800 375483829073642
-------------- ---------- ------------- ------------------
08:55:55 XLON 3,000 120.3800 375483829073643
-------------- ---------- ------------- ------------------
08:56:04 XLON 5,724 120.3600 375483829073646
-------------- ---------- ------------- ------------------
08:57:11 XLON 3,000 120.4400 375483829073813
-------------- ---------- ------------- ------------------
08:57:14 XLON 3,000 120.4400 375483829073855
-------------- ---------- ------------- ------------------
08:57:42 XLON 12,118 120.4200 375483829073917
-------------- ---------- ------------- ------------------
08:57:42 XLON 6,275 120.4200 375483829073918
-------------- ---------- ------------- ------------------
08:57:42 XLON 4,766 120.4200 375483829073915
-------------- ---------- ------------- ------------------
08:57:42 XLON 5,946 120.4200 375483829073916
-------------- ---------- ------------- ------------------
08:58:01 XLON 4,460 120.4200 375483829073949
-------------- ---------- ------------- ------------------
08:58:38 XLON 4,453 120.4000 375483829074057
-------------- ---------- ------------- ------------------
08:59:07 XLON 12,458 120.4200 375483829074137
-------------- ---------- ------------- ------------------
08:59:14 XLON 1,000 120.4200 375483829074178
-------------- ---------- ------------- ------------------
08:59:14 XLON 3,559 120.4200 375483829074179
-------------- ---------- ------------- ------------------
09:00:04 XLON 6,967 120.4000 375483829074322
-------------- ---------- ------------- ------------------
09:00:04 XLON 3,000 120.4000 375483829074327
-------------- ---------- ------------- ------------------
09:00:10 XLON 3,000 120.3200 375483829074409
-------------- ---------- ------------- ------------------
09:00:10 XLON 1,777 120.3200 375483829074410
-------------- ---------- ------------- ------------------
09:00:10 XLON 8,674 120.3200 375483829074411
-------------- ---------- ------------- ------------------
09:00:37 XLON 3,940 120.3800 375483829074473
-------------- ---------- ------------- ------------------
09:00:37 XLON 5,110 120.3800 375483829074470
-------------- ---------- ------------- ------------------
09:00:59 XLON 833 120.3600 375483829074519
-------------- ---------- ------------- ------------------
09:00:59 XLON 4,415 120.3600 375483829074520
-------------- ---------- ------------- ------------------
09:01:56 XLON 4,923 120.3400 375483829074649
-------------- ---------- ------------- ------------------
09:03:21 XLON 435 120.2400 375483829074943
-------------- ---------- ------------- ------------------
09:03:40 XLON 3,000 120.2800 375483829074995
-------------- ---------- ------------- ------------------
09:03:56 XLON 10,892 120.2600 375483829075014
-------------- ---------- ------------- ------------------
09:03:56 XLON 1,150 120.2600 375483829075015
-------------- ---------- ------------- ------------------
09:04:08 XLON 13,179 120.2600 375483829075056
-------------- ---------- ------------- ------------------
09:04:08 XLON 3,100 120.2400 375483829075061
-------------- ---------- ------------- ------------------
09:04:08 XLON 2,524 120.2400 375483829075062
-------------- ---------- ------------- ------------------
09:04:08 XLON 3,000 120.2600 375483829075063
-------------- ---------- ------------- ------------------
09:04:08 XLON 3,100 120.2600 375483829075064
-------------- ---------- ------------- ------------------
09:04:08 XLON 3,193 120.2600 375483829075065
-------------- ---------- ------------- ------------------
09:04:08 XLON 4,235 120.2600 375483829075066
-------------- ---------- ------------- ------------------
09:05:35 XLON 3,223 120.3000 375483829075314
-------------- ---------- ------------- ------------------
09:05:35 XLON 3,100 120.3000 375483829075318
-------------- ---------- ------------- ------------------
09:05:35 XLON 123 120.3000 375483829075319
-------------- ---------- ------------- ------------------
09:07:01 XLON 3,100 120.2600 375483829075566
-------------- ---------- ------------- ------------------
09:07:01 XLON 1,247 120.2600 375483829075567
-------------- ---------- ------------- ------------------
09:07:01 XLON 6,299 120.2600 375483829075561
-------------- ---------- ------------- ------------------
09:07:13 XLON 11,570 120.2400 375483829075616
-------------- ---------- ------------- ------------------
09:07:24 XLON 3,921 120.2200 375483829075703
-------------- ---------- ------------- ------------------
09:08:19 XLON 9,434 120.2600 375483829075814
-------------- ---------- ------------- ------------------
09:08:59 XLON 5,317 120.3000 375483829076026
-------------- ---------- ------------- ------------------
09:08:59 XLON 3,100 120.2800 375483829076029
-------------- ---------- ------------- ------------------
09:08:59 XLON 3,352 120.3000 375483829076030
-------------- ---------- ------------- ------------------
09:08:59 XLON 1,942 120.3000 375483829076031
-------------- ---------- ------------- ------------------
09:09:48 XLON 3,100 120.3200 375483829076195
-------------- ---------- ------------- ------------------
09:09:48 XLON 3,000 120.3200 375483829076196
-------------- ---------- ------------- ------------------
09:09:48 XLON 5,834 120.3200 375483829076197
-------------- ---------- ------------- ------------------
09:10:17 XLON 3,000 120.3000 375483829076278
-------------- ---------- ------------- ------------------
09:10:17 XLON 1,226 120.3000 375483829076279
-------------- ---------- ------------- ------------------
09:10:17 XLON 7,994 120.3000 375483829076281
-------------- ---------- ------------- ------------------
09:10:17 XLON 3,000 120.3000 375483829076282
-------------- ---------- ------------- ------------------
09:12:09 XLON 3,635 120.3000 375483829076689
-------------- ---------- ------------- ------------------
09:12:09 XLON 3,100 120.3000 375483829076700
-------------- ---------- ------------- ------------------
09:12:09 XLON 535 120.3000 375483829076701
-------------- ---------- ------------- ------------------
09:12:30 XLON 3,000 120.3400 375483829076740
-------------- ---------- ------------- ------------------
09:13:24 XLON 4,542 120.3600 375483829076923
-------------- ---------- ------------- ------------------
09:14:37 XLON 1,071 120.4600 375483829077155
-------------- ---------- ------------- ------------------
09:15:25 XLON 499 120.4200 375483829077322
-------------- ---------- ------------- ------------------
09:15:25 XLON 2,464 120.4200 375483829077323
-------------- ---------- ------------- ------------------
09:15:40 XLON 1,762 120.4000 375483829077394
-------------- ---------- ------------- ------------------
09:15:40 XLON 6,298 120.4000 375483829077395
-------------- ---------- ------------- ------------------
09:15:41 XLON 13,047 120.4000 375483829077402
-------------- ---------- ------------- ------------------
09:16:02 XLON 7,561 120.4400 375483829077472
-------------- ---------- ------------- ------------------
09:16:02 XLON 5,991 120.4400 375483829077473
-------------- ---------- ------------- ------------------
09:16:03 XLON 5,991 120.4400 375483829077474
-------------- ---------- ------------- ------------------
09:16:03 XLON 1,570 120.4400 375483829077475
-------------- ---------- ------------- ------------------
09:16:11 XLON 2,985 120.4200 375483829077515
-------------- ---------- ------------- ------------------
09:16:11 XLON 9,214 120.4200 375483829077516
-------------- ---------- ------------- ------------------
09:16:11 XLON 3,000 120.4200 375483829077517
-------------- ---------- ------------- ------------------
09:17:06 XLON 8,650 120.4200 375483829077629
-------------- ---------- ------------- ------------------
09:17:43 XLON 85 120.3800 375483829077794
-------------- ---------- ------------- ------------------
09:17:43 XLON 2,306 120.3800 375483829077795
-------------- ---------- ------------- ------------------
09:17:43 XLON 711 120.3800 375483829077796
-------------- ---------- ------------- ------------------
09:19:24 XLON 5,440 120.3400 375483829078132
-------------- ---------- ------------- ------------------
09:19:24 XLON 9,223 120.3400 375483829078133
-------------- ---------- ------------- ------------------
09:20:23 XLON 1,891 120.3000 375483829078303
-------------- ---------- ------------- ------------------
09:20:23 XLON 3,000 120.3000 375483829078304
-------------- ---------- ------------- ------------------
09:20:23 XLON 3,256 120.3000 375483829078305
-------------- ---------- ------------- ------------------
09:20:23 XLON 4,059 120.3000 375483829078306
-------------- ---------- ------------- ------------------
09:20:23 XLON 3,654 120.3000 375483829078299
-------------- ---------- ------------- ------------------
09:20:23 XLON 9,319 120.3000 375483829078300
-------------- ---------- ------------- ------------------
09:20:54 XLON 3,884 120.2600 375483829078442
-------------- ---------- ------------- ------------------
09:20:54 XLON 3,000 120.2600 375483829078447
-------------- ---------- ------------- ------------------
09:20:54 XLON 1,695 120.2600 375483829078448
-------------- ---------- ------------- ------------------
09:21:43 XLON 4,085 120.2600 375483829078565
-------------- ---------- ------------- ------------------
09:21:43 XLON 9,025 120.2600 375483829078569
-------------- ---------- ------------- ------------------
09:22:59 XLON 12,963 120.3000 375483829078860
-------------- ---------- ------------- ------------------
09:22:59 XLON 406 120.3000 375483829078861
-------------- ---------- ------------- ------------------
09:22:59 XLON 7,609 120.2800 375483829078867
-------------- ---------- ------------- ------------------
09:23:01 XLON 6,882 120.2600 375483829078901
-------------- ---------- ------------- ------------------
09:24:42 XLON 5,125 120.2400 375483829079326
-------------- ---------- ------------- ------------------
09:24:42 XLON 4,272 120.2400 375483829079327
-------------- ---------- ------------- ------------------
09:24:42 XLON 3,051 120.2400 375483829079328
-------------- ---------- ------------- ------------------
09:24:43 XLON 10,318 120.2400 375483829079332
-------------- ---------- ------------- ------------------
09:24:48 XLON 8,176 120.2000 375483829079353
-------------- ---------- ------------- ------------------
09:25:01 XLON 3,291 120.2000 375483829079368
-------------- ---------- ------------- ------------------
09:25:01 XLON 150 120.2000 375483829079369
-------------- ---------- ------------- ------------------
09:25:18 XLON 12,800 120.2000 375483829079614
-------------- ---------- ------------- ------------------
09:25:37 XLON 6,131 120.1800 375483829079698
-------------- ---------- ------------- ------------------
09:25:49 XLON 12,602 120.1600 375483829079779
-------------- ---------- ------------- ------------------
09:25:59 XLON 13,494 120.1000 375483829080017
-------------- ---------- ------------- ------------------
09:28:36 XLON 4,509 120.0800 375483829080772
-------------- ---------- ------------- ------------------
09:29:03 XLON 1,550 120.0600 375483829080794
-------------- ---------- ------------- ------------------
09:29:07 XLON 11,849 120.0800 375483829080810
-------------- ---------- ------------- ------------------
09:29:17 XLON 1,721 120.0400 375483829080892
-------------- ---------- ------------- ------------------
09:29:17 XLON 371 120.0400 375483829080893
-------------- ---------- ------------- ------------------
09:29:17 XLON 3,000 120.0400 375483829080894
-------------- ---------- ------------- ------------------
09:29:17 XLON 3,174 120.0400 375483829080895
-------------- ---------- ------------- ------------------
09:29:17 XLON 287 120.0400 375483829080896
-------------- ---------- ------------- ------------------
09:29:25 XLON 2,889 120.0000 375483829080916
-------------- ---------- ------------- ------------------
09:29:25 XLON 2,800 120.0000 375483829080917
-------------- ---------- ------------- ------------------
09:29:25 XLON 3,352 120.0000 375483829080918
-------------- ---------- ------------- ------------------
09:30:17 XLON 337 120.1000 375483829081135
-------------- ---------- ------------- ------------------
09:30:22 XLON 3,000 120.1000 375483829081144
-------------- ---------- ------------- ------------------
09:30:25 XLON 5,756 120.0800 375483829081153
-------------- ---------- ------------- ------------------
09:30:25 XLON 3,100 120.0800 375483829081156
-------------- ---------- ------------- ------------------
09:30:25 XLON 948 120.0800 375483829081157
-------------- ---------- ------------- ------------------
09:31:17 XLON 6,016 120.1200 375483829081299
-------------- ---------- ------------- ------------------
09:31:17 XLON 6,016 120.1200 375483829081308
-------------- ---------- ------------- ------------------
09:31:31 XLON 12,682 120.1200 375483829081349
-------------- ---------- ------------- ------------------
09:32:02 XLON 3,000 120.0800 375483829081530
-------------- ---------- ------------- ------------------
09:32:02 XLON 336 120.0800 375483829081531
-------------- ---------- ------------- ------------------
09:32:02 XLON 3,000 120.0800 375483829081532
-------------- ---------- ------------- ------------------
09:32:09 XLON 1,788 120.0400 375483829081601
-------------- ---------- ------------- ------------------
09:32:09 XLON 8,956 120.0400 375483829081602
-------------- ---------- ------------- ------------------
09:32:10 XLON 3,070 120.0400 375483829081603
-------------- ---------- ------------- ------------------
09:34:05 XLON 3,000 120.2400 375483829082013
-------------- ---------- ------------- ------------------
09:34:05 XLON 2,700 120.2400 375483829082014
-------------- ---------- ------------- ------------------
09:34:05 XLON 3,102 120.2400 375483829082015
-------------- ---------- ------------- ------------------
09:34:05 XLON 597 120.2400 375483829082016
-------------- ---------- ------------- ------------------
09:34:06 XLON 3,000 120.2400 375483829082017
-------------- ---------- ------------- ------------------
09:34:06 XLON 542 120.2400 375483829082020
-------------- ---------- ------------- ------------------
09:34:10 XLON 3,000 120.2400 375483829082032
-------------- ---------- ------------- ------------------
09:34:10 XLON 1,888 120.2400 375483829082033
-------------- ---------- ------------- ------------------
09:34:21 XLON 1,881 120.2400 375483829082066
-------------- ---------- ------------- ------------------
09:34:21 XLON 2,200 120.2400 375483829082067
-------------- ---------- ------------- ------------------
09:35:10 XLON 8,092 120.2200 375483829082238
-------------- ---------- ------------- ------------------
09:35:10 XLON 3,200 120.2000 375483829082242
-------------- ---------- ------------- ------------------
09:35:18 XLON 1,998 120.2000 375483829082302
-------------- ---------- ------------- ------------------
09:35:18 XLON 3,000 120.2000 375483829082303
-------------- ---------- ------------- ------------------
09:35:18 XLON 1,241 120.2000 375483829082304
-------------- ---------- ------------- ------------------
09:35:27 XLON 3,000 120.2000 375483829082350
-------------- ---------- ------------- ------------------
09:35:27 XLON 2,041 120.2000 375483829082351
-------------- ---------- ------------- ------------------
09:35:46 XLON 3,417 120.2000 375483829082408
-------------- ---------- ------------- ------------------
09:35:46 XLON 3,000 120.2000 375483829082409
-------------- ---------- ------------- ------------------
09:37:34 XLON 10,559 120.2600 375483829082675
-------------- ---------- ------------- ------------------
09:37:34 XLON 3,000 120.2600 375483829082679
-------------- ---------- ------------- ------------------
09:37:34 XLON 7,559 120.2600 375483829082680
-------------- ---------- ------------- ------------------
09:38:08 XLON 6,011 120.2600 375483829082815
-------------- ---------- ------------- ------------------
09:38:08 XLON 3,100 120.2600 375483829082818
-------------- ---------- ------------- ------------------
09:38:08 XLON 2,911 120.2600 375483829082819
-------------- ---------- ------------- ------------------
09:38:41 XLON 9,752 120.2400 375483829082935
-------------- ---------- ------------- ------------------
09:38:41 XLON 3,100 120.2400 375483829082937
-------------- ---------- ------------- ------------------
09:38:41 XLON 3,000 120.2400 375483829082938
-------------- ---------- ------------- ------------------
09:38:41 XLON 3,611 120.2400 375483829082939
-------------- ---------- ------------- ------------------
09:38:45 XLON 3,100 120.2200 375483829082944
-------------- ---------- ------------- ------------------
09:38:45 XLON 4,338 120.2200 375483829082947
-------------- ---------- ------------- ------------------
09:38:45 XLON 2,404 120.2200 375483829082948
-------------- ---------- ------------- ------------------
09:42:12 XLON 3,885 120.2600 375483829083633
-------------- ---------- ------------- ------------------
09:42:12 XLON 3,100 120.2600 375483829083634
-------------- ---------- ------------- ------------------
09:42:12 XLON 785 120.2600 375483829083635
-------------- ---------- ------------- ------------------
09:42:31 XLON 2,996 120.2600 375483829083697
-------------- ---------- ------------- ------------------
09:42:31 XLON 2,996 120.2600 375483829083700
-------------- ---------- ------------- ------------------
09:44:59 XLON 3,000 120.3200 375483829084010
-------------- ---------- ------------- ------------------
09:45:24 XLON 7,506 120.3200 375483829084119
-------------- ---------- ------------- ------------------
09:45:39 XLON 11,199 120.3400 375483829084164
-------------- ---------- ------------- ------------------
09:45:39 XLON 8,014 120.3400 375483829084165
-------------- ---------- ------------- ------------------
09:45:39 XLON 3,185 120.3400 375483829084166
-------------- ---------- ------------- ------------------
09:46:25 XLON 3,000 120.2600 375483829084278
-------------- ---------- ------------- ------------------
09:47:34 XLON 10,363 120.2200 375483829084506
-------------- ---------- ------------- ------------------
09:47:41 XLON 3,000 120.2000 375483829084531
-------------- ---------- ------------- ------------------
09:47:41 XLON 2,200 120.2000 375483829084532
-------------- ---------- ------------- ------------------
09:47:41 XLON 2,517 120.2200 375483829084533
-------------- ---------- ------------- ------------------
09:47:49 XLON 3,000 120.2000 375483829084561
-------------- ---------- ------------- ------------------
09:47:49 XLON 3,448 120.2000 375483829084562
-------------- ---------- ------------- ------------------
09:47:49 XLON 2,900 120.2000 375483829084563
-------------- ---------- ------------- ------------------
09:47:49 XLON 2,472 120.2000 375483829084564
-------------- ---------- ------------- ------------------
09:47:49 XLON 11,616 120.2000 375483829084552
-------------- ---------- ------------- ------------------
09:48:13 XLON 11,616 120.1800 375483829084664
-------------- ---------- ------------- ------------------
09:48:57 XLON 3,100 120.1600 375483829084798
-------------- ---------- ------------- ------------------
09:48:57 XLON 2,396 120.1600 375483829084799
-------------- ---------- ------------- ------------------
09:49:29 XLON 6,152 120.1400 375483829084851
-------------- ---------- ------------- ------------------
09:49:29 XLON 3,000 120.1400 375483829084852
-------------- ---------- ------------- ------------------
09:49:29 XLON 5,513 120.1400 375483829084853
-------------- ---------- ------------- ------------------
09:51:12 XLON 3,100 120.1000 375483829085221
-------------- ---------- ------------- ------------------
09:51:12 XLON 446 120.1000 375483829085222
-------------- ---------- ------------- ------------------
09:51:48 XLON 3,000 120.0600 375483829085341
-------------- ---------- ------------- ------------------
09:51:50 XLON 3,000 120.0600 375483829085347
-------------- ---------- ------------- ------------------
09:51:53 XLON 3,000 120.0600 375483829085356
-------------- ---------- ------------- ------------------
09:51:53 XLON 9,250 120.0600 375483829085357
-------------- ---------- ------------- ------------------
09:52:05 XLON 8,569 120.0400 375483829085391
-------------- ---------- ------------- ------------------
09:52:08 XLON 2,506 120.0400 375483829085401
-------------- ---------- ------------- ------------------
09:52:08 XLON 9,009 120.0400 375483829085402
-------------- ---------- ------------- ------------------
09:54:23 XLON 8,394 120.0600 375483829085781
-------------- ---------- ------------- ------------------
09:56:05 XLON 3,672 120.1000 375483829086177
-------------- ---------- ------------- ------------------
09:56:35 XLON 2,146 120.1000 375483829086274
-------------- ---------- ------------- ------------------
09:56:35 XLON 8,336 120.1000 375483829086275
-------------- ---------- ------------- ------------------
09:57:35 XLON 1,607 120.1600 375483829086471
-------------- ---------- ------------- ------------------
09:57:35 XLON 2,293 120.1600 375483829086472
-------------- ---------- ------------- ------------------
09:57:35 XLON 3,000 120.1600 375483829086473
-------------- ---------- ------------- ------------------
09:57:38 XLON 13,468 120.1400 375483829086483
-------------- ---------- ------------- ------------------
09:57:38 XLON 229 120.1400 375483829086487
-------------- ---------- ------------- ------------------
09:57:38 XLON 3,000 120.1400 375483829086488
-------------- ---------- ------------- ------------------
09:57:38 XLON 3,036 120.1400 375483829086489
-------------- ---------- ------------- ------------------
09:57:38 XLON 3,036 120.1400 375483829086490
-------------- ---------- ------------- ------------------
09:57:38 XLON 2,899 120.1400 375483829086491
-------------- ---------- ------------- ------------------
09:57:38 XLON 1,311 120.1400 375483829086492
-------------- ---------- ------------- ------------------
09:57:41 XLON 11,827 120.1200 375483829086545
-------------- ---------- ------------- ------------------
09:59:11 XLON 4,184 120.2000 375483829086758
-------------- ---------- ------------- ------------------
09:59:11 XLON 3,100 120.2000 375483829086762
-------------- ---------- ------------- ------------------
09:59:11 XLON 1,084 120.2000 375483829086763
-------------- ---------- ------------- ------------------
09:59:29 XLON 6,010 120.2000 375483829086811
-------------- ---------- ------------- ------------------
10:00:09 XLON 101 120.3000 375483829086895
-------------- ---------- ------------- ------------------
10:00:09 XLON 11,526 120.3000 375483829086896
-------------- ---------- ------------- ------------------
10:00:09 XLON 921 120.3000 375483829086897
-------------- ---------- ------------- ------------------
10:00:23 XLON 9,898 120.2800 375483829086944
-------------- ---------- ------------- ------------------
10:00:23 XLON 73 120.2800 375483829086946
-------------- ---------- ------------- ------------------
10:00:23 XLON 9,825 120.2800 375483829086947
-------------- ---------- ------------- ------------------
10:00:27 XLON 3,429 120.2200 375483829086992
-------------- ---------- ------------- ------------------
10:00:27 XLON 791 120.2200 375483829086993
-------------- ---------- ------------- ------------------
10:00:27 XLON 4,584 120.2200 375483829086996
-------------- ---------- ------------- ------------------
10:00:31 XLON 7,547 120.2400 375483829087023
-------------- ---------- ------------- ------------------
10:00:40 XLON 12,526 120.2000 375483829087050
-------------- ---------- ------------- ------------------
10:00:40 XLON 3,256 120.1800 375483829087052
-------------- ---------- ------------- ------------------
10:00:40 XLON 3,141 120.1800 375483829087053
-------------- ---------- ------------- ------------------
10:00:40 XLON 3,100 120.1800 375483829087054
-------------- ---------- ------------- ------------------
10:00:40 XLON 3,410 120.1800 375483829087055
-------------- ---------- ------------- ------------------
10:01:08 XLON 3,074 120.1600 375483829087228
-------------- ---------- ------------- ------------------
10:01:45 XLON 4,575 120.0800 375483829087354
-------------- ---------- ------------- ------------------
10:03:00 XLON 8,902 120.1600 375483829087587
-------------- ---------- ------------- ------------------
10:03:00 XLON 2,682 120.1600 375483829087588
-------------- ---------- ------------- ------------------
10:04:15 XLON 2,205 120.2000 375483829087774
-------------- ---------- ------------- ------------------
10:04:15 XLON 11,239 120.2000 375483829087775
-------------- ---------- ------------- ------------------
10:05:08 XLON 8,666 120.1200 375483829087980
-------------- ---------- ------------- ------------------
10:05:08 XLON 2,600 120.1200 375483829087985
-------------- ---------- ------------- ------------------
10:05:08 XLON 3,000 120.1200 375483829087986
-------------- ---------- ------------- ------------------
10:05:08 XLON 6,887 120.1200 375483829087987
-------------- ---------- ------------- ------------------
10:05:13 XLON 3,020 120.0800 375483829088020
-------------- ---------- ------------- ------------------
10:06:21 XLON 2,946 120.0800 375483829088185
-------------- ---------- ------------- ------------------
10:06:21 XLON 2,325 120.0800 375483829088186
-------------- ---------- ------------- ------------------
10:06:22 XLON 6,275 120.0800 375483829088188
-------------- ---------- ------------- ------------------
10:06:22 XLON 4,202 120.0800 375483829088189
-------------- ---------- ------------- ------------------
10:06:27 XLON 1,208 120.0600 375483829088196
-------------- ---------- ------------- ------------------
10:06:56 XLON 1,842 120.0600 375483829088237
-------------- ---------- ------------- ------------------
10:06:56 XLON 5,264 120.0600 375483829088238
-------------- ---------- ------------- ------------------
10:07:03 XLON 4,246 120.0200 375483829088323
-------------- ---------- ------------- ------------------
10:07:49 XLON 6,586 120.0600 375483829088461
-------------- ---------- ------------- ------------------
10:08:28 XLON 472 120.0000 375483829088665
-------------- ---------- ------------- ------------------
10:08:30 XLON 2,051 120.0000 375483829088667
-------------- ---------- ------------- ------------------
10:08:30 XLON 4,226 120.0000 375483829088668
-------------- ---------- ------------- ------------------
10:08:30 XLON 597 120.0000 375483829088669
-------------- ---------- ------------- ------------------
10:08:30 XLON 3,000 120.0000 375483829088670
-------------- ---------- ------------- ------------------
10:08:31 XLON 3,168 120.0000 375483829088673
-------------- ---------- ------------- ------------------
10:08:31 XLON 2,489 120.0000 375483829088674
-------------- ---------- ------------- ------------------
10:08:31 XLON 597 120.0000 375483829088675
-------------- ---------- ------------- ------------------
10:08:32 XLON 3,493 120.0000 375483829088676
-------------- ---------- ------------- ------------------
10:08:32 XLON 331 120.0000 375483829088677
-------------- ---------- ------------- ------------------
10:08:32 XLON 2,759 120.0000 375483829088678
-------------- ---------- ------------- ------------------
10:08:33 XLON 3,056 120.0000 375483829088679
-------------- ---------- ------------- ------------------
10:08:33 XLON 3,558 120.0000 375483829088680
-------------- ---------- ------------- ------------------
10:08:33 XLON 597 120.0000 375483829088681
-------------- ---------- ------------- ------------------
10:08:34 XLON 850 120.0000 375483829088682
-------------- ---------- ------------- ------------------
10:08:35 XLON 5,056 119.9600 375483829088684
-------------- ---------- ------------- ------------------
10:08:37 XLON 3,000 119.9400 375483829088698
-------------- ---------- ------------- ------------------
10:08:38 XLON 3,000 119.9400 375483829088699
-------------- ---------- ------------- ------------------
10:08:38 XLON 2,878 119.9400 375483829088700
-------------- ---------- ------------- ------------------
10:08:38 XLON 660 119.9400 375483829088711
-------------- ---------- ------------- ------------------
10:08:39 XLON 146 119.9400 375483829088712
-------------- ---------- ------------- ------------------
10:08:40 XLON 350 119.9400 375483829088713
-------------- ---------- ------------- ------------------
10:08:41 XLON 142 119.9400 375483829088715
-------------- ---------- ------------- ------------------
10:08:42 XLON 540 119.9400 375483829088716
-------------- ---------- ------------- ------------------
10:08:43 XLON 125 119.9400 375483829088717
-------------- ---------- ------------- ------------------
10:09:09 XLON 3,171 119.9800 375483829088800
-------------- ---------- ------------- ------------------
10:09:09 XLON 3,000 119.9800 375483829088801
-------------- ---------- ------------- ------------------
10:09:19 XLON 1,630 119.9400 375483829088823
-------------- ---------- ------------- ------------------
10:09:19 XLON 2,489 119.9400 375483829088824
-------------- ---------- ------------- ------------------
10:09:21 XLON 3,000 119.9400 375483829088825
-------------- ---------- ------------- ------------------
10:09:21 XLON 3,706 119.9400 375483829088826
-------------- ---------- ------------- ------------------
10:09:21 XLON 2,590 119.9400 375483829088827
-------------- ---------- ------------- ------------------
10:09:21 XLON 8,999 119.9400 375483829088828
-------------- ---------- ------------- ------------------
10:11:24 XLON 6,199 119.9400 375483829089283
-------------- ---------- ------------- ------------------
10:11:24 XLON 1,000 119.9400 375483829089287
-------------- ---------- ------------- ------------------
10:11:24 XLON 1,359 119.9400 375483829089288
-------------- ---------- ------------- ------------------
10:11:24 XLON 5,594 119.9400 375483829089289
-------------- ---------- ------------- ------------------
10:12:47 XLON 10,088 119.9800 375483829089572
-------------- ---------- ------------- ------------------
10:12:47 XLON 3,000 119.9800 375483829089573
-------------- ---------- ------------- ------------------
10:12:47 XLON 283 119.9800 375483829089574
-------------- ---------- ------------- ------------------
10:12:47 XLON 1,763 119.9800 375483829089575
-------------- ---------- ------------- ------------------
10:12:47 XLON 3,288 119.9800 375483829089576
-------------- ---------- ------------- ------------------
10:13:01 XLON 3,288 120.0000 375483829089597
-------------- ---------- ------------- ------------------
10:13:04 XLON 3,117 119.9600 375483829089628
-------------- ---------- ------------- ------------------
10:13:24 XLON 3,183 119.9000 375483829089686
-------------- ---------- ------------- ------------------
10:13:26 XLON 143 119.9000 375483829089687
-------------- ---------- ------------- ------------------
10:13:26 XLON 2,420 119.9000 375483829089688
-------------- ---------- ------------- ------------------
10:13:26 XLON 1,488 119.8600 375483829089690
-------------- ---------- ------------- ------------------
10:13:30 XLON 3,459 119.8600 375483829089701
-------------- ---------- ------------- ------------------
10:13:30 XLON 4,442 119.8600 375483829089694
-------------- ---------- ------------- ------------------
10:14:01 XLON 3,804 119.8400 375483829089780
-------------- ---------- ------------- ------------------
10:14:01 XLON 1,089 119.8400 375483829089781
-------------- ---------- ------------- ------------------
10:14:01 XLON 3,402 119.8400 375483829089782
-------------- ---------- ------------- ------------------
10:14:15 XLON 2,878 119.8800 375483829089809
-------------- ---------- ------------- ------------------
10:14:21 XLON 4,693 119.8800 375483829089818
-------------- ---------- ------------- ------------------
10:14:21 XLON 3,000 119.8800 375483829089819
-------------- ---------- ------------- ------------------
10:14:21 XLON 8,077 119.8800 375483829089820
-------------- ---------- ------------- ------------------
10:14:59 XLON 1,219 119.8400 375483829089909
-------------- ---------- ------------- ------------------
10:15:08 XLON 3,000 119.7800 375483829089945
-------------- ---------- ------------- ------------------
10:15:13 XLON 918 119.7800 375483829089953
-------------- ---------- ------------- ------------------
10:15:13 XLON 6,228 119.7800 375483829089954
-------------- ---------- ------------- ------------------
10:15:13 XLON 2,597 119.7800 375483829089955
-------------- ---------- ------------- ------------------
10:15:14 XLON 4,877 119.7400 375483829089956
-------------- ---------- ------------- ------------------
10:15:14 XLON 9,378 119.7400 375483829089958
-------------- ---------- ------------- ------------------
10:15:19 XLON 5,827 119.7400 375483829089961
-------------- ---------- ------------- ------------------
10:15:19 XLON 3,733 119.7400 375483829089962
-------------- ---------- ------------- ------------------
10:15:19 XLON 9,114 119.7400 375483829089963
-------------- ---------- ------------- ------------------
10:15:19 XLON 3,733 119.7200 375483829089977
-------------- ---------- ------------- ------------------
10:15:19 XLON 2,792 119.7200 375483829090012
-------------- ---------- ------------- ------------------
10:15:20 XLON 4,872 119.7200 375483829090020
-------------- ---------- ------------- ------------------
10:15:22 XLON 2,814 119.7000 375483829090031
-------------- ---------- ------------- ------------------
10:15:32 XLON 207 119.6600 375483829090066
-------------- ---------- ------------- ------------------
10:16:19 XLON 8,221 119.7000 375483829090215
-------------- ---------- ------------- ------------------
10:17:04 XLON 4,949 119.7200 375483829090334
-------------- ---------- ------------- ------------------
10:18:34 XLON 3,000 119.7000 375483829090778
-------------- ---------- ------------- ------------------
10:18:42 XLON 10,641 119.7200 375483829090827
-------------- ---------- ------------- ------------------
10:18:42 XLON 10,641 119.7200 375483829090828
-------------- ---------- ------------- ------------------
10:18:42 XLON 10,641 119.7200 375483829090829
-------------- ---------- ------------- ------------------
10:19:02 XLON 3,726 119.7400 375483829090881
-------------- ---------- ------------- ------------------
10:19:02 XLON 3,618 119.7400 375483829090882
-------------- ---------- ------------- ------------------
10:19:02 XLON 1,507 119.7400 375483829090883
-------------- ---------- ------------- ------------------
10:19:02 XLON 1,161 119.7400 375483829090884
-------------- ---------- ------------- ------------------
10:19:02 XLON 2,565 119.7400 375483829090885
-------------- ---------- ------------- ------------------
10:19:03 XLON 4,312 119.7200 375483829090890
-------------- ---------- ------------- ------------------
10:19:34 XLON 2,955 119.7600 375483829091001
-------------- ---------- ------------- ------------------
10:20:08 XLON 1,963 119.7600 375483829091104
-------------- ---------- ------------- ------------------
10:20:08 XLON 6,000 119.7600 375483829091105
-------------- ---------- ------------- ------------------
10:20:08 XLON 13,111 119.7600 375483829091106
-------------- ---------- ------------- ------------------
10:20:12 XLON 12,321 119.7200 375483829091135
-------------- ---------- ------------- ------------------
10:21:51 XLON 349 119.8200 375483829091370
-------------- ---------- ------------- ------------------
10:21:51 XLON 3,000 119.8200 375483829091371
-------------- ---------- ------------- ------------------
10:22:15 XLON 3,384 119.8000 375483829091482
-------------- ---------- ------------- ------------------
10:22:15 XLON 5,012 119.8000 375483829091483
-------------- ---------- ------------- ------------------
10:22:16 XLON 2,204 119.8000 375483829091484
-------------- ---------- ------------- ------------------
10:22:16 XLON 3,000 119.8000 375483829091485
-------------- ---------- ------------- ------------------
10:22:16 XLON 2,583 119.8000 375483829091486
-------------- ---------- ------------- ------------------
10:22:16 XLON 114 119.8000 375483829091487
-------------- ---------- ------------- ------------------
10:22:16 XLON 2,489 119.8000 375483829091488
-------------- ---------- ------------- ------------------
10:22:16 XLON 3,384 119.8000 375483829091489
-------------- ---------- ------------- ------------------
10:22:17 XLON 4,257 119.8000 375483829091490
-------------- ---------- ------------- ------------------
10:22:17 XLON 395 119.8000 375483829091491
-------------- ---------- ------------- ------------------
10:22:18 XLON 3,384 119.8000 375483829091492
-------------- ---------- ------------- ------------------
10:22:18 XLON 3,056 119.8000 375483829091493
-------------- ---------- ------------- ------------------
10:22:18 XLON 2,477 119.8000 375483829091497
-------------- ---------- ------------- ------------------
10:22:19 XLON 3,384 119.8000 375483829091498
-------------- ---------- ------------- ------------------
10:22:19 XLON 3,053 119.8000 375483829091500
-------------- ---------- ------------- ------------------
10:22:20 XLON 3,384 119.8000 375483829091501
-------------- ---------- ------------- ------------------
10:22:20 XLON 2,400 119.8000 375483829091502
-------------- ---------- ------------- ------------------
10:22:23 XLON 1,034 119.7600 375483829091513
-------------- ---------- ------------- ------------------
10:22:28 XLON 2,468 119.7600 375483829091524
-------------- ---------- ------------- ------------------
10:22:31 XLON 7,289 119.7600 375483829091526
-------------- ---------- ------------- ------------------
10:22:40 XLON 11,052 119.7400 375483829091538
-------------- ---------- ------------- ------------------
10:22:45 XLON 413 119.7200 375483829091566
-------------- ---------- ------------- ------------------
10:23:00 XLON 624 119.7200 375483829091579
-------------- ---------- ------------- ------------------
10:23:00 XLON 2,489 119.7200 375483829091581
-------------- ---------- ------------- ------------------
10:23:05 XLON 3,000 119.7200 375483829091593
-------------- ---------- ------------- ------------------
10:23:05 XLON 2,399 119.7200 375483829091594
-------------- ---------- ------------- ------------------
10:23:05 XLON 2,255 119.7200 375483829091595
-------------- ---------- ------------- ------------------
10:24:00 XLON 1,055 119.7400 375483829091683
-------------- ---------- ------------- ------------------
10:24:17 XLON 12,259 119.7200 375483829091721
-------------- ---------- ------------- ------------------
10:24:18 XLON 3,000 119.7200 375483829091725
-------------- ---------- ------------- ------------------
10:24:30 XLON 81 119.6800 375483829091753
-------------- ---------- ------------- ------------------
10:24:45 XLON 9,900 119.7600 375483829091788
-------------- ---------- ------------- ------------------
10:24:45 XLON 2,243 119.7600 375483829091789
-------------- ---------- ------------- ------------------
10:24:45 XLON 3,000 119.7600 375483829091792
-------------- ---------- ------------- ------------------
10:24:45 XLON 1,900 119.7600 375483829091793
-------------- ---------- ------------- ------------------
10:24:45 XLON 879 119.7600 375483829091794
-------------- ---------- ------------- ------------------
10:26:46 XLON 39,200 119.8600 375483829092082
-------------- ---------- ------------- ------------------
10:26:51 XLON 14,660 119.8600 375483829092092
-------------- ---------- ------------- ------------------
10:27:05 XLON 10,852 119.8200 375483829092130
-------------- ---------- ------------- ------------------
10:27:13 XLON 10,476 119.8400 375483829092155
-------------- ---------- ------------- ------------------
10:27:14 XLON 2,870 119.8400 375483829092156
-------------- ---------- ------------- ------------------
10:27:14 XLON 5,350 119.8400 375483829092157
-------------- ---------- ------------- ------------------
10:27:16 XLON 3,688 119.8400 375483829092158
-------------- ---------- ------------- ------------------
10:27:16 XLON 254 119.8400 375483829092159
-------------- ---------- ------------- ------------------
10:27:42 XLON 2,880 119.8800 375483829092242
-------------- ---------- ------------- ------------------
10:27:42 XLON 1,335 119.8800 375483829092243
-------------- ---------- ------------- ------------------
10:27:45 XLON 717 119.9000 375483829092251
-------------- ---------- ------------- ------------------
10:27:45 XLON 2,489 119.9000 375483829092252
-------------- ---------- ------------- ------------------
10:27:45 XLON 2,264 119.9000 375483829092253
-------------- ---------- ------------- ------------------
10:27:45 XLON 3,000 119.9000 375483829092254
-------------- ---------- ------------- ------------------
10:27:45 XLON 2,733 119.8800 375483829092248
-------------- ---------- ------------- ------------------
10:27:45 XLON 10,329 119.8800 375483829092249
-------------- ---------- ------------- ------------------
10:27:49 XLON 8,224 119.9200 375483829092264
-------------- ---------- ------------- ------------------
10:28:58 XLON 8,900 120.0200 375483829092512
-------------- ---------- ------------- ------------------
10:28:58 XLON 3,000 120.0200 375483829092513
-------------- ---------- ------------- ------------------
10:29:02 XLON 8,511 120.0000 375483829092523
-------------- ---------- ------------- ------------------
10:29:02 XLON 3,542 120.0000 375483829092528
-------------- ---------- ------------- ------------------
10:29:03 XLON 2,036 120.0000 375483829092530
-------------- ---------- ------------- ------------------
10:29:03 XLON 5,323 120.0000 375483829092531
-------------- ---------- ------------- ------------------
10:29:05 XLON 4 120.0000 375483829092532
-------------- ---------- ------------- ------------------
10:29:06 XLON 2,372 120.0000 375483829092540
-------------- ---------- ------------- ------------------
10:29:07 XLON 1,939 120.0000 375483829092541
-------------- ---------- ------------- ------------------
10:29:17 XLON 628 119.9800 375483829092590
-------------- ---------- ------------- ------------------
10:29:17 XLON 10,968 119.9800 375483829092591
-------------- ---------- ------------- ------------------
10:29:17 XLON 2,846 120.0000 375483829092597
-------------- ---------- ------------- ------------------
10:29:23 XLON 11,596 119.9800 375483829092629
-------------- ---------- ------------- ------------------
10:29:26 XLON 4,740 119.9800 375483829092635
-------------- ---------- ------------- ------------------
10:29:26 XLON 3,000 119.9800 375483829092636
-------------- ---------- ------------- ------------------
10:30:00 XLON 4,300 119.9800 375483829092706
-------------- ---------- ------------- ------------------
10:30:00 XLON 3,000 119.9800 375483829092707
-------------- ---------- ------------- ------------------
10:30:05 XLON 5,151 119.9600 375483829092750
-------------- ---------- ------------- ------------------
10:30:05 XLON 4,622 119.9600 375483829092775
-------------- ---------- ------------- ------------------
10:30:05 XLON 529 119.9600 375483829092776
-------------- ---------- ------------- ------------------
10:30:06 XLON 507 119.9600 375483829092797
-------------- ---------- ------------- ------------------
10:30:06 XLON 3,381 119.9600 375483829092798
-------------- ---------- ------------- ------------------
10:30:06 XLON 1,992 119.9600 375483829092800
-------------- ---------- ------------- ------------------
10:30:06 XLON 2,812 119.9600 375483829092801
-------------- ---------- ------------- ------------------
10:30:07 XLON 5 119.9600 375483829092805
-------------- ---------- ------------- ------------------
10:30:08 XLON 4,429 119.9600 375483829092809
-------------- ---------- ------------- ------------------
10:30:08 XLON 18,515 119.9600 375483829092810
-------------- ---------- ------------- ------------------
10:30:08 XLON 3,256 119.9600 375483829092811
-------------- ---------- ------------- ------------------
10:30:11 XLON 3,256 119.9600 375483829092827
-------------- ---------- ------------- ------------------
10:30:11 XLON 4,549 119.9600 375483829092828
-------------- ---------- ------------- ------------------
10:30:11 XLON 3,204 119.9600 375483829092829
-------------- ---------- ------------- ------------------
10:30:11 XLON 7,846 119.9600 375483829092830
-------------- ---------- ------------- ------------------
10:30:12 XLON 176 119.9600 375483829092831
-------------- ---------- ------------- ------------------
10:30:12 XLON 5,872 119.9600 375483829092832
-------------- ---------- ------------- ------------------
10:30:12 XLON 3,256 119.9600 375483829092833
-------------- ---------- ------------- ------------------
10:30:12 XLON 4,381 119.9600 375483829092834
-------------- ---------- ------------- ------------------
10:30:12 XLON 3,770 119.9600 375483829092835
-------------- ---------- ------------- ------------------
10:30:13 XLON 6,256 119.9600 375483829092837
-------------- ---------- ------------- ------------------
10:30:13 XLON 4,574 119.9600 375483829092838
-------------- ---------- ------------- ------------------
10:30:15 XLON 3,256 119.9600 375483829092840
-------------- ---------- ------------- ------------------
10:30:15 XLON 4,563 119.9600 375483829092841
-------------- ---------- ------------- ------------------
10:30:16 XLON 4,126 119.9800 375483829092846
-------------- ---------- ------------- ------------------
10:30:16 XLON 3,256 119.9800 375483829092847
-------------- ---------- ------------- ------------------
10:30:16 XLON 3,000 119.9800 375483829092848
-------------- ---------- ------------- ------------------
10:30:16 XLON 3,388 119.9800 375483829092849
-------------- ---------- ------------- ------------------
10:30:16 XLON 2,406 119.9800 375483829092850
-------------- ---------- ------------- ------------------
10:30:16 XLON 1,200 119.9800 375483829092851
-------------- ---------- ------------- ------------------
10:30:16 XLON 2,350 119.9800 375483829092852
-------------- ---------- ------------- ------------------
10:30:16 XLON 9,615 119.9800 375483829092853
-------------- ---------- ------------- ------------------
10:30:16 XLON 3,264 119.9800 375483829092854
-------------- ---------- ------------- ------------------
10:30:16 XLON 1,200 119.9800 375483829092855
-------------- ---------- ------------- ------------------
10:30:16 XLON 3,770 119.9800 375483829092856
-------------- ---------- ------------- ------------------
10:30:49 XLON 9,561 120.0000 375483829092931
-------------- ---------- ------------- ------------------
10:30:52 XLON 4,997 119.9800 375483829092941
-------------- ---------- ------------- ------------------
10:30:52 XLON 2,297 119.9800 375483829092942
-------------- ---------- ------------- ------------------
10:31:03 XLON 3,984 119.9600 375483829092971
-------------- ---------- ------------- ------------------
10:31:05 XLON 95 119.9600 375483829092980
-------------- ---------- ------------- ------------------
10:31:05 XLON 6 119.9600 375483829092981
-------------- ---------- ------------- ------------------
10:31:19 XLON 3,000 119.9400 375483829093019
-------------- ---------- ------------- ------------------
10:31:22 XLON 4,636 119.9400 375483829093022
-------------- ---------- ------------- ------------------
10:31:22 XLON 2,489 119.9400 375483829093023
-------------- ---------- ------------- ------------------
10:31:24 XLON 3,000 119.9200 375483829093041
-------------- ---------- ------------- ------------------
10:31:24 XLON 3,800 119.9200 375483829093042
-------------- ---------- ------------- ------------------
10:31:35 XLON 3,000 119.9600 375483829093062
-------------- ---------- ------------- ------------------
10:31:38 XLON 3,000 119.9600 375483829093069
-------------- ---------- ------------- ------------------
10:32:29 XLON 3,000 120.0200 375483829093238
-------------- ---------- ------------- ------------------
10:32:29 XLON 4,148 120.0200 375483829093239
-------------- ---------- ------------- ------------------
10:32:29 XLON 1,763 120.0200 375483829093240
-------------- ---------- ------------- ------------------
10:32:29 XLON 3,384 120.0200 375483829093241
-------------- ---------- ------------- ------------------
10:32:34 XLON 3,000 120.0200 375483829093248
-------------- ---------- ------------- ------------------
10:32:34 XLON 94 120.0200 375483829093249
-------------- ---------- ------------- ------------------
10:32:34 XLON 2,424 120.0200 375483829093250
-------------- ---------- ------------- ------------------
10:32:34 XLON 3,384 120.0200 375483829093251
-------------- ---------- ------------- ------------------
10:32:34 XLON 2,350 120.0200 375483829093252
-------------- ---------- ------------- ------------------
10:32:34 XLON 4,243 120.0200 375483829093253
-------------- ---------- ------------- ------------------
10:32:36 XLON 3,000 120.0200 375483829093256
-------------- ---------- ------------- ------------------
10:32:36 XLON 1,982 120.0200 375483829093257
-------------- ---------- ------------- ------------------
10:32:37 XLON 432 120.0200 375483829093258
-------------- ---------- ------------- ------------------
10:32:38 XLON 5 120.0200 375483829093259
-------------- ---------- ------------- ------------------
10:32:39 XLON 3,000 120.0200 375483829093260
-------------- ---------- ------------- ------------------
10:32:40 XLON 2,860 120.0200 375483829093261
-------------- ---------- ------------- ------------------
10:32:49 XLON 357 119.9800 375483829093276
-------------- ---------- ------------- ------------------
10:32:53 XLON 6,727 120.0000 375483829093292
-------------- ---------- ------------- ------------------
10:33:43 XLON 3,067 120.1000 375483829093447
-------------- ---------- ------------- ------------------
10:33:43 XLON 3,000 120.1000 375483829093448
-------------- ---------- ------------- ------------------
10:34:04 XLON 1,014 120.2600 375483829093620
-------------- ---------- ------------- ------------------
10:34:04 XLON 3,000 120.2600 375483829093621
-------------- ---------- ------------- ------------------
10:34:05 XLON 1,083 120.2600 375483829093631
-------------- ---------- ------------- ------------------
10:34:05 XLON 3,000 120.2600 375483829093632
-------------- ---------- ------------- ------------------
10:34:07 XLON 1,239 120.2600 375483829093637
-------------- ---------- ------------- ------------------
10:34:11 XLON 3,000 120.2400 375483829093665
-------------- ---------- ------------- ------------------
10:34:12 XLON 3,000 120.2400 375483829093677
-------------- ---------- ------------- ------------------
10:34:12 XLON 2,244 120.2400 375483829093678
-------------- ---------- ------------- ------------------
10:34:13 XLON 3,000 120.2400 375483829093695
-------------- ---------- ------------- ------------------
10:34:14 XLON 3,000 120.2400 375483829093696
-------------- ---------- ------------- ------------------
10:34:14 XLON 5,559 120.2400 375483829093697
-------------- ---------- ------------- ------------------
10:34:14 XLON 3,793 120.2400 375483829093698
-------------- ---------- ------------- ------------------
10:34:14 XLON 3,000 120.2400 375483829093700
-------------- ---------- ------------- ------------------
10:34:15 XLON 2,172 120.2400 375483829093702
-------------- ---------- ------------- ------------------
10:34:55 XLON 125 120.2400 375483829093873
-------------- ---------- ------------- ------------------
10:35:18 XLON 8,722 120.2800 375483829093994
-------------- ---------- ------------- ------------------
10:35:18 XLON 2,076 120.2800 375483829093995
-------------- ---------- ------------- ------------------
10:35:18 XLON 8,722 120.2800 375483829093996
-------------- ---------- ------------- ------------------
10:35:26 XLON 5,317 120.2600 375483829094018
-------------- ---------- ------------- ------------------
10:35:44 XLON 3,000 120.3200 375483829094062
-------------- ---------- ------------- ------------------
10:35:58 XLON 2,436 120.3600 375483829094141
-------------- ---------- ------------- ------------------
10:35:58 XLON 2,153 120.3600 375483829094142
-------------- ---------- ------------- ------------------
10:35:58 XLON 2,367 120.3600 375483829094143
-------------- ---------- ------------- ------------------
10:36:08 XLON 3,000 120.3600 375483829094193
-------------- ---------- ------------- ------------------
10:36:10 XLON 2,369 120.3600 375483829094200
-------------- ---------- ------------- ------------------
10:36:29 XLON 359 120.3800 375483829094247
-------------- ---------- ------------- ------------------
10:36:30 XLON 3,166 120.3400 375483829094252
-------------- ---------- ------------- ------------------
10:36:30 XLON 2,813 120.3400 375483829094253
-------------- ---------- ------------- ------------------
10:36:31 XLON 3,000 120.3400 375483829094257
-------------- ---------- ------------- ------------------
10:36:34 XLON 655 120.3000 375483829094284
-------------- ---------- ------------- ------------------
10:36:53 XLON 2,480 120.2800 375483829094317
-------------- ---------- ------------- ------------------
10:36:53 XLON 298 120.3000 375483829094318
-------------- ---------- ------------- ------------------
10:36:53 XLON 3,224 120.3000 375483829094319
-------------- ---------- ------------- ------------------
10:36:53 XLON 1,200 120.3000 375483829094320
-------------- ---------- ------------- ------------------
10:36:53 XLON 1,877 120.3000 375483829094321
-------------- ---------- ------------- ------------------
10:36:58 XLON 3,000 120.2800 375483829094328
-------------- ---------- ------------- ------------------
10:36:58 XLON 3,334 120.2800 375483829094329
-------------- ---------- ------------- ------------------
10:36:58 XLON 1,749 120.2800 375483829094330
-------------- ---------- ------------- ------------------
10:37:21 XLON 316 120.2800 375483829094379
-------------- ---------- ------------- ------------------
10:37:59 XLON 3,000 120.3400 375483829094462
-------------- ---------- ------------- ------------------
10:38:00 XLON 3,000 120.3400 375483829094467
-------------- ---------- ------------- ------------------
10:38:00 XLON 2,059 120.3400 375483829094468
-------------- ---------- ------------- ------------------
10:38:00 XLON 2,489 120.3400 375483829094469
-------------- ---------- ------------- ------------------
10:38:00 XLON 2,951 120.3400 375483829094470
-------------- ---------- ------------- ------------------
10:38:01 XLON 3,302 120.3400 375483829094473
-------------- ---------- ------------- ------------------
10:38:01 XLON 2,413 120.3400 375483829094474
-------------- ---------- ------------- ------------------
10:38:01 XLON 3,000 120.3400 375483829094475
-------------- ---------- ------------- ------------------
10:38:01 XLON 5,141 120.3400 375483829094476
-------------- ---------- ------------- ------------------
10:38:01 XLON 3,000 120.3400 375483829094477
-------------- ---------- ------------- ------------------
10:38:01 XLON 3,033 120.3400 375483829094478
-------------- ---------- ------------- ------------------
10:38:02 XLON 5,657 120.3400 375483829094486
-------------- ---------- ------------- ------------------
10:38:02 XLON 2,481 120.3400 375483829094487
-------------- ---------- ------------- ------------------
10:38:02 XLON 3,000 120.3400 375483829094488
-------------- ---------- ------------- ------------------
10:38:02 XLON 5,658 120.3400 375483829094496
-------------- ---------- ------------- ------------------
10:38:02 XLON 3,000 120.3400 375483829094497
-------------- ---------- ------------- ------------------
10:38:03 XLON 5,137 120.3400 375483829094501
-------------- ---------- ------------- ------------------
10:38:03 XLON 2,898 120.3400 375483829094502
-------------- ---------- ------------- ------------------
10:38:42 XLON 6,658 120.3000 375483829094601
-------------- ---------- ------------- ------------------
10:38:42 XLON 2,253 120.3000 375483829094602
-------------- ---------- ------------- ------------------
10:38:42 XLON 3,195 120.3000 375483829094605
-------------- ---------- ------------- ------------------
10:38:51 XLON 1,270 120.3400 375483829094625
-------------- ---------- ------------- ------------------
10:39:44 XLON 96 120.3400 375483829094695
-------------- ---------- ------------- ------------------
10:39:47 XLON 3,043 120.3400 375483829094700
-------------- ---------- ------------- ------------------
10:39:47 XLON 2,489 120.3400 375483829094701
-------------- ---------- ------------- ------------------
10:39:47 XLON 2,267 120.3400 375483829094702
-------------- ---------- ------------- ------------------
10:39:47 XLON 2,445 120.3400 375483829094703
-------------- ---------- ------------- ------------------
10:40:10 XLON 6,512 120.3000 375483829094780
-------------- ---------- ------------- ------------------
10:40:10 XLON 411 120.3000 375483829094781
-------------- ---------- ------------- ------------------
10:40:10 XLON 3,000 120.3000 375483829094784
-------------- ---------- ------------- ------------------
10:40:10 XLON 3,512 120.3000 375483829094785
-------------- ---------- ------------- ------------------
10:40:11 XLON 3,000 120.3000 375483829094792
-------------- ---------- ------------- ------------------
10:40:11 XLON 2,924 120.3000 375483829094793
-------------- ---------- ------------- ------------------
10:40:19 XLON 1,779 120.2400 375483829094828
-------------- ---------- ------------- ------------------
10:40:19 XLON 3,229 120.2400 375483829094829
-------------- ---------- ------------- ------------------
10:40:40 XLON 3,000 120.2800 375483829094890
-------------- ---------- ------------- ------------------
10:41:34 XLON 112 120.2600 375483829095024
-------------- ---------- ------------- ------------------
10:41:34 XLON 3,000 120.2600 375483829095025
-------------- ---------- ------------- ------------------
10:41:37 XLON 378 120.2600 375483829095028
-------------- ---------- ------------- ------------------
10:43:01 XLON 7,694 120.3800 375483829095221
-------------- ---------- ------------- ------------------
10:43:08 XLON 2,685 120.4400 375483829095249
-------------- ---------- ------------- ------------------
10:43:08 XLON 1,865 120.4400 375483829095250
-------------- ---------- ------------- ------------------
10:43:08 XLON 2,920 120.4400 375483829095251
-------------- ---------- ------------- ------------------
10:43:08 XLON 1,703 120.4400 375483829095248
-------------- ---------- ------------- ------------------
10:43:08 XLON 2,388 120.4400 375483829095254
-------------- ---------- ------------- ------------------
10:43:40 XLON 3,000 120.4400 375483829095336
-------------- ---------- ------------- ------------------
10:43:44 XLON 3,000 120.4400 375483829095358
-------------- ---------- ------------- ------------------
10:43:44 XLON 3,040 120.4400 375483829095359
-------------- ---------- ------------- ------------------
10:43:44 XLON 4,427 120.4400 375483829095360
-------------- ---------- ------------- ------------------
10:43:45 XLON 2,487 120.4400 375483829095361
-------------- ---------- ------------- ------------------
10:43:46 XLON 6,916 120.4200 375483829095363
-------------- ---------- ------------- ------------------
10:43:46 XLON 3,945 120.4200 375483829095364
-------------- ---------- ------------- ------------------
10:43:57 XLON 3,000 120.4200 375483829095369
-------------- ---------- ------------- ------------------
10:44:02 XLON 2,827 120.4200 375483829095374
-------------- ---------- ------------- ------------------
10:44:37 XLON 173 120.4000 375483829095482
-------------- ---------- ------------- ------------------
10:44:46 XLON 3,400 120.4200 375483829095513
-------------- ---------- ------------- ------------------
10:45:00 XLON 1,055 120.4400 375483829095550
-------------- ---------- ------------- ------------------
10:45:00 XLON 2,434 120.4400 375483829095551
-------------- ---------- ------------- ------------------
10:46:02 XLON 6,698 120.5200 375483829095768
-------------- ---------- ------------- ------------------
10:46:02 XLON 1,540 120.5200 375483829095769
-------------- ---------- ------------- ------------------
10:46:02 XLON 3,000 120.5200 375483829095776
-------------- ---------- ------------- ------------------
10:46:02 XLON 3,698 120.5200 375483829095777
-------------- ---------- ------------- ------------------
10:46:02 XLON 7,981 120.5000 375483829095779
-------------- ---------- ------------- ------------------
10:46:07 XLON 595 120.4800 375483829095789
-------------- ---------- ------------- ------------------
10:46:07 XLON 3,000 120.4800 375483829095790
-------------- ---------- ------------- ------------------
10:46:26 XLON 6 120.5000 375483829095838
-------------- ---------- ------------- ------------------
10:46:28 XLON 2,304 120.5000 375483829095840
-------------- ---------- ------------- ------------------
10:46:30 XLON 1,885 120.5000 375483829095841
-------------- ---------- ------------- ------------------
10:47:04 XLON 1,055 120.5200 375483829095939
-------------- ---------- ------------- ------------------
10:47:04 XLON 1,645 120.5200 375483829095940
-------------- ---------- ------------- ------------------
10:47:11 XLON 3,000 120.5000 375483829095956
-------------- ---------- ------------- ------------------
10:47:11 XLON 6,118 120.5000 375483829095957
-------------- ---------- ------------- ------------------
10:47:11 XLON 3,275 120.5000 375483829095955
-------------- ---------- ------------- ------------------
10:47:13 XLON 3,389 120.5000 375483829095972
-------------- ---------- ------------- ------------------
10:47:13 XLON 3,000 120.5000 375483829095973
-------------- ---------- ------------- ------------------
10:47:15 XLON 2,880 120.5000 375483829095977
-------------- ---------- ------------- ------------------
10:47:16 XLON 2,355 120.5000 375483829095987
-------------- ---------- ------------- ------------------
10:47:24 XLON 2,800 120.4800 375483829096003
-------------- ---------- ------------- ------------------
10:47:24 XLON 3,000 120.4800 375483829096004
-------------- ---------- ------------- ------------------
10:47:24 XLON 3,224 120.4800 375483829096005
-------------- ---------- ------------- ------------------
10:47:24 XLON 1,200 120.4800 375483829096006
-------------- ---------- ------------- ------------------
10:47:29 XLON 3,042 120.4800 375483829096015
-------------- ---------- ------------- ------------------
10:47:29 XLON 2,771 120.4800 375483829096016
-------------- ---------- ------------- ------------------
10:47:29 XLON 3,000 120.4800 375483829096017
-------------- ---------- ------------- ------------------
10:47:30 XLON 2,266 120.4800 375483829096031
-------------- ---------- ------------- ------------------
10:47:34 XLON 3,406 120.4800 375483829096034
-------------- ---------- ------------- ------------------
10:47:35 XLON 331 120.4800 375483829096035
-------------- ---------- ------------- ------------------
10:47:37 XLON 102 120.4800 375483829096036
-------------- ---------- ------------- ------------------
10:47:40 XLON 2,773 120.4600 375483829096043
-------------- ---------- ------------- ------------------
10:47:40 XLON 3,000 120.4600 375483829096044
-------------- ---------- ------------- ------------------
10:47:43 XLON 2,268 120.4600 375483829096049
-------------- ---------- ------------- ------------------
10:48:17 XLON 11,622 120.5000 375483829096127
-------------- ---------- ------------- ------------------
10:48:17 XLON 11,622 120.5000 375483829096125
-------------- ---------- ------------- ------------------
10:48:30 XLON 8,604 120.4800 375483829096169
-------------- ---------- ------------- ------------------
10:48:30 XLON 8,372 120.4800 375483829096170
-------------- ---------- ------------- ------------------
10:48:59 XLON 13,571 120.4800 375483829096237
-------------- ---------- ------------- ------------------
10:49:21 XLON 13,693 120.4800 375483829096266
-------------- ---------- ------------- ------------------
10:49:21 XLON 12,622 120.4800 375483829096267
-------------- ---------- ------------- ------------------
10:50:54 XLON 7,374 120.4400 375483829096510
-------------- ---------- ------------- ------------------
10:51:12 XLON 11,388 120.4400 375483829096542
-------------- ---------- ------------- ------------------
10:51:48 XLON 9,836 120.5000 375483829096627
-------------- ---------- ------------- ------------------
10:53:13 XLON 3,100 120.6000 375483829096828
-------------- ---------- ------------- ------------------
10:53:13 XLON 222 120.6000 375483829096829
-------------- ---------- ------------- ------------------
10:53:13 XLON 6,149 120.6000 375483829096826
-------------- ---------- ------------- ------------------
10:53:13 XLON 4,031 120.6000 375483829096827
-------------- ---------- ------------- ------------------
10:54:35 XLON 1,245 120.6200 375483829097011
-------------- ---------- ------------- ------------------
10:55:27 XLON 50 120.6600 375483829097129
-------------- ---------- ------------- ------------------
10:55:35 XLON 6,146 120.7000 375483829097205
-------------- ---------- ------------- ------------------
10:55:35 XLON 6,146 120.7000 375483829097206
-------------- ---------- ------------- ------------------
10:56:15 XLON 8,808 120.7000 375483829097298
-------------- ---------- ------------- ------------------
10:57:10 XLON 5,956 120.7400 375483829097440
-------------- ---------- ------------- ------------------
10:57:10 XLON 3,924 120.7400 375483829097441
-------------- ---------- ------------- ------------------
10:57:49 XLON 4,503 120.7200 375483829097496
-------------- ---------- ------------- ------------------
10:58:19 XLON 6,525 120.6200 375483829097586
-------------- ---------- ------------- ------------------
10:58:58 XLON 4,685 120.6200 375483829097696
-------------- ---------- ------------- ------------------
11:01:26 XLON 3,000 120.6200 375483829098017
-------------- ---------- ------------- ------------------
11:01:42 XLON 1,282 120.6200 375483829098056
-------------- ---------- ------------- ------------------
11:01:45 XLON 1,270 120.6200 375483829098076
-------------- ---------- ------------- ------------------
11:01:45 XLON 2,499 120.6200 375483829098077
-------------- ---------- ------------- ------------------
11:01:45 XLON 2,281 120.6200 375483829098078
-------------- ---------- ------------- ------------------
11:02:30 XLON 2,068 120.6400 375483829098150
-------------- ---------- ------------- ------------------
11:02:30 XLON 7,739 120.6400 375483829098151
-------------- ---------- ------------- ------------------
11:03:47 XLON 3,928 120.6800 375483829098301
-------------- ---------- ------------- ------------------
11:03:52 XLON 2,398 120.6800 375483829098321
-------------- ---------- ------------- ------------------
11:03:52 XLON 1,412 120.6800 375483829098322
-------------- ---------- ------------- ------------------
11:04:11 XLON 576 120.6600 375483829098366
-------------- ---------- ------------- ------------------
11:04:11 XLON 3,100 120.6600 375483829098367
-------------- ---------- ------------- ------------------
11:04:11 XLON 1,129 120.6600 375483829098368
-------------- ---------- ------------- ------------------
11:04:11 XLON 1,076 120.6600 375483829098369
-------------- ---------- ------------- ------------------
11:05:07 XLON 3,000 120.7000 375483829098523
-------------- ---------- ------------- ------------------
11:05:34 XLON 1,951 120.7200 375483829098588
-------------- ---------- ------------- ------------------
11:05:49 XLON 7,472 120.7200 375483829098612
-------------- ---------- ------------- ------------------
11:06:14 XLON 12,686 120.7200 375483829098657
-------------- ---------- ------------- ------------------
11:06:42 XLON 3,200 120.7600 375483829098732
-------------- ---------- ------------- ------------------
11:07:25 XLON 1,055 120.7800 375483829098849
-------------- ---------- ------------- ------------------
11:07:30 XLON 814 120.7800 375483829098860
-------------- ---------- ------------- ------------------
11:07:42 XLON 10,061 120.8200 375483829098947
-------------- ---------- ------------- ------------------
11:07:42 XLON 10,061 120.8200 375483829098949
-------------- ---------- ------------- ------------------
11:08:04 XLON 8,256 120.8800 375483829099031
-------------- ---------- ------------- ------------------
11:09:32 XLON 5,574 120.8800 375483829099294
-------------- ---------- ------------- ------------------
11:09:32 XLON 1,729 120.8800 375483829099303
-------------- ---------- ------------- ------------------
11:09:32 XLON 1,771 120.8800 375483829099304
-------------- ---------- ------------- ------------------
11:09:52 XLON 3,000 120.8400 375483829099327
-------------- ---------- ------------- ------------------
11:09:52 XLON 129 120.8400 375483829099328
-------------- ---------- ------------- ------------------
11:10:04 XLON 2,779 120.8400 375483829099376
-------------- ---------- ------------- ------------------
11:12:21 XLON 300 120.7600 375483829099638
-------------- ---------- ------------- ------------------
11:12:21 XLON 3,000 120.7800 375483829099639
-------------- ---------- ------------- ------------------
11:12:21 XLON 777 120.7800 375483829099640
-------------- ---------- ------------- ------------------
11:12:24 XLON 2,804 120.7600 375483829099647
-------------- ---------- ------------- ------------------
11:12:24 XLON 1,739 120.7600 375483829099648
-------------- ---------- ------------- ------------------
11:12:24 XLON 2,471 120.7600 375483829099649
-------------- ---------- ------------- ------------------
11:12:40 XLON 2,086 120.7600 375483829099685
-------------- ---------- ------------- ------------------
11:12:40 XLON 10,176 120.7600 375483829099686
-------------- ---------- ------------- ------------------
11:13:01 XLON 9,774 120.7400 375483829099722
-------------- ---------- ------------- ------------------
11:13:41 XLON 12,521 120.8000 375483829099817
-------------- ---------- ------------- ------------------
11:13:47 XLON 3,022 120.7800 375483829099831
-------------- ---------- ------------- ------------------
11:13:47 XLON 9,789 120.7800 375483829099832
-------------- ---------- ------------- ------------------
11:15:32 XLON 7,997 120.7200 375483829100139
-------------- ---------- ------------- ------------------
11:15:32 XLON 5,338 120.7200 375483829100140
-------------- ---------- ------------- ------------------
11:15:33 XLON 13,495 120.7200 375483829100141
-------------- ---------- ------------- ------------------
11:16:02 XLON 5,815 120.6600 375483829100220
-------------- ---------- ------------- ------------------
11:16:29 XLON 533 120.6200 375483829100308
-------------- ---------- ------------- ------------------
11:16:29 XLON 2,594 120.6200 375483829100309
-------------- ---------- ------------- ------------------
11:16:29 XLON 1,952 120.6200 375483829100310
-------------- ---------- ------------- ------------------
11:16:31 XLON 7,355 120.6000 375483829100336
-------------- ---------- ------------- ------------------
11:16:33 XLON 3,772 120.6000 375483829100347
-------------- ---------- ------------- ------------------
11:16:33 XLON 84 120.6000 375483829100348
-------------- ---------- ------------- ------------------
11:16:33 XLON 3,100 120.6000 375483829100349
-------------- ---------- ------------- ------------------
11:16:33 XLON 2,697 120.6000 375483829100350
-------------- ---------- ------------- ------------------
11:16:48 XLON 1,385 120.5800 375483829100405
-------------- ---------- ------------- ------------------
11:16:48 XLON 2,773 120.5800 375483829100406
-------------- ---------- ------------- ------------------
11:17:00 XLON 3,296 120.5800 375483829100429
-------------- ---------- ------------- ------------------
11:17:17 XLON 8,298 120.6000 375483829100474
-------------- ---------- ------------- ------------------
11:17:17 XLON 13,220 120.6000 375483829100475
-------------- ---------- ------------- ------------------
11:18:49 XLON 5,688 120.5400 375483829100653
-------------- ---------- ------------- ------------------
11:20:23 XLON 2,894 120.4600 375483829100830
-------------- ---------- ------------- ------------------
11:20:23 XLON 2,934 120.4600 375483829100814
-------------- ---------- ------------- ------------------
11:20:32 XLON 5,488 120.4400 375483829100866
-------------- ---------- ------------- ------------------
11:24:00 XLON 3,000 120.5800 375483829101430
-------------- ---------- ------------- ------------------
11:24:00 XLON 180 120.5800 375483829101431
-------------- ---------- ------------- ------------------
11:24:31 XLON 10,822 120.5200 375483829101536
-------------- ---------- ------------- ------------------
11:25:12 XLON 3,112 120.5600 375483829101670
-------------- ---------- ------------- ------------------
11:25:19 XLON 10,143 120.5400 375483829101693
-------------- ---------- ------------- ------------------
11:25:20 XLON 3,584 120.5400 375483829101705
-------------- ---------- ------------- ------------------
11:25:20 XLON 3,000 120.5400 375483829101706
-------------- ---------- ------------- ------------------
11:25:20 XLON 3,000 120.5400 375483829101703
-------------- ---------- ------------- ------------------
11:25:20 XLON 8,214 120.5400 375483829101704
-------------- ---------- ------------- ------------------
11:25:26 XLON 5,120 120.5400 375483829101738
-------------- ---------- ------------- ------------------
11:25:51 XLON 4,056 120.5800 375483829101816
-------------- ---------- ------------- ------------------
11:25:52 XLON 7,274 120.5800 375483829101817
-------------- ---------- ------------- ------------------
11:26:04 XLON 12,792 120.5800 375483829101853
-------------- ---------- ------------- ------------------
11:27:00 XLON 3,940 120.5800 375483829101918
-------------- ---------- ------------- ------------------
11:27:56 XLON 3,448 120.5200 375483829102065
-------------- ---------- ------------- ------------------
11:27:58 XLON 2,318 120.5200 375483829102084
-------------- ---------- ------------- ------------------
11:27:58 XLON 1,436 120.5200 375483829102085
-------------- ---------- ------------- ------------------
11:28:36 XLON 3,368 120.4400 375483829102168
-------------- ---------- ------------- ------------------
11:28:38 XLON 1,043 120.4400 375483829102169
-------------- ---------- ------------- ------------------
11:30:24 XLON 3,256 120.5400 375483829102479
-------------- ---------- ------------- ------------------
11:30:26 XLON 3,256 120.5400 375483829102499
-------------- ---------- ------------- ------------------
11:30:31 XLON 1,812 120.5400 375483829102512
-------------- ---------- ------------- ------------------
11:30:31 XLON 3,256 120.5400 375483829102513
-------------- ---------- ------------- ------------------
11:30:36 XLON 3,256 120.5400 375483829102520
-------------- ---------- ------------- ------------------
11:31:53 XLON 3,000 120.6000 375483829102735
-------------- ---------- ------------- ------------------
11:32:20 XLON 3,000 120.6000 375483829102776
-------------- ---------- ------------- ------------------
11:32:24 XLON 2,504 120.5800 375483829102804
-------------- ---------- ------------- ------------------
11:32:57 XLON 3,000 120.5800 375483829102861
-------------- ---------- ------------- ------------------
11:33:20 XLON 3,000 120.6000 375483829102901
-------------- ---------- ------------- ------------------
11:33:25 XLON 3,000 120.6000 375483829102904
-------------- ---------- ------------- ------------------
11:33:53 XLON 3,888 120.5600 375483829102974
-------------- ---------- ------------- ------------------
11:33:53 XLON 1,917 120.5600 375483829102975
-------------- ---------- ------------- ------------------
11:33:53 XLON 3,000 120.5600 375483829102976
-------------- ---------- ------------- ------------------
11:33:53 XLON 888 120.5600 375483829102977
-------------- ---------- ------------- ------------------
11:33:58 XLON 6,891 120.5600 375483829102990
-------------- ---------- ------------- ------------------
11:33:59 XLON 2,894 120.5600 375483829102994
-------------- ---------- ------------- ------------------
11:34:22 XLON 2,894 120.5600 375483829103031
-------------- ---------- ------------- ------------------
11:35:06 XLON 3,000 120.6600 375483829103157
-------------- ---------- ------------- ------------------
11:35:08 XLON 5,437 120.6200 375483829103160
-------------- ---------- ------------- ------------------
11:35:41 XLON 12,546 120.6200 375483829103211
-------------- ---------- ------------- ------------------
11:35:41 XLON 3,100 120.6200 375483829103215
-------------- ---------- ------------- ------------------
11:35:52 XLON 2,273 120.6000 375483829103248
-------------- ---------- ------------- ------------------
11:35:52 XLON 3,000 120.6000 375483829103249
-------------- ---------- ------------- ------------------
11:36:07 XLON 4,560 120.6200 375483829103263
-------------- ---------- ------------- ------------------
11:36:12 XLON 3,000 120.6200 375483829103273
-------------- ---------- ------------- ------------------
11:36:35 XLON 3,000 120.5800 375483829103282
-------------- ---------- ------------- ------------------
11:36:37 XLON 3,000 120.5800 375483829103283
-------------- ---------- ------------- ------------------
11:38:07 XLON 355 120.6400 375483829103479
-------------- ---------- ------------- ------------------
11:38:12 XLON 3,581 120.6400 375483829103483
-------------- ---------- ------------- ------------------
11:38:12 XLON 1,881 120.6400 375483829103484
-------------- ---------- ------------- ------------------
11:38:53 XLON 1,725 120.6800 375483829103554
-------------- ---------- ------------- ------------------
11:38:53 XLON 1,492 120.6800 375483829103555
-------------- ---------- ------------- ------------------
11:38:56 XLON 9,732 120.6800 375483829103572
-------------- ---------- ------------- ------------------
11:38:58 XLON 2,191 120.6800 375483829103573
-------------- ---------- ------------- ------------------
11:38:58 XLON 596 120.6800 375483829103574
-------------- ---------- ------------- ------------------
11:39:18 XLON 266 120.6600 375483829103640
-------------- ---------- ------------- ------------------
11:39:18 XLON 3,352 120.6600 375483829103641
-------------- ---------- ------------- ------------------
11:39:21 XLON 1,803 120.6600 375483829103655
-------------- ---------- ------------- ------------------
11:39:21 XLON 1,269 120.6600 375483829103656
-------------- ---------- ------------- ------------------
11:41:31 XLON 3,000 120.6800 375483829103863
-------------- ---------- ------------- ------------------
11:41:36 XLON 2,949 120.6800 375483829103904
-------------- ---------- ------------- ------------------
11:41:51 XLON 2,078 120.6400 375483829103958
-------------- ---------- ------------- ------------------
11:41:51 XLON 1,029 120.6400 375483829103959
-------------- ---------- ------------- ------------------
11:41:54 XLON 2,969 120.6200 375483829104014
-------------- ---------- ------------- ------------------
11:42:16 XLON 4,506 120.5600 375483829104086
-------------- ---------- ------------- ------------------
11:42:26 XLON 3,918 120.5400 375483829104090
-------------- ---------- ------------- ------------------
11:43:41 XLON 353 120.4800 375483829104219
-------------- ---------- ------------- ------------------
11:43:41 XLON 3,193 120.4800 375483829104220
-------------- ---------- ------------- ------------------
11:43:41 XLON 182 120.4800 375483829104221
-------------- ---------- ------------- ------------------
11:43:43 XLON 7,467 120.4600 375483829104229
-------------- ---------- ------------- ------------------
11:43:46 XLON 8,234 120.4600 375483829104232
-------------- ---------- ------------- ------------------
11:44:16 XLON 6,376 120.4600 375483829104284
-------------- ---------- ------------- ------------------
11:46:07 XLON 11,224 120.5000 375483829104514
-------------- ---------- ------------- ------------------
11:46:58 XLON 2,954 120.5000 375483829104699
-------------- ---------- ------------- ------------------
11:48:04 XLON 8,405 120.5200 375483829104836
-------------- ---------- ------------- ------------------
11:48:04 XLON 3,100 120.5000 375483829104838
-------------- ---------- ------------- ------------------
11:48:04 XLON 818 120.5000 375483829104839
-------------- ---------- ------------- ------------------
11:48:05 XLON 11,870 120.5000 375483829104841
-------------- ---------- ------------- ------------------
11:50:05 XLON 2,876 120.5200 375483829105051
-------------- ---------- ------------- ------------------
11:50:15 XLON 3,100 120.5000 375483829105100
-------------- ---------- ------------- ------------------
11:50:15 XLON 3,000 120.5000 375483829105101
-------------- ---------- ------------- ------------------
11:50:54 XLON 6,613 120.5200 375483829105192
-------------- ---------- ------------- ------------------
11:50:55 XLON 3,000 120.5000 375483829105196
-------------- ---------- ------------- ------------------
11:51:20 XLON 83 120.5800 375483829105283
-------------- ---------- ------------- ------------------
11:51:31 XLON 1,841 120.5800 375483829105306
-------------- ---------- ------------- ------------------
11:51:36 XLON 3,000 120.5800 375483829105324
-------------- ---------- ------------- ------------------
11:51:56 XLON 5 120.5800 375483829105363
-------------- ---------- ------------- ------------------
11:52:01 XLON 2,777 120.5800 375483829105370
-------------- ---------- ------------- ------------------
11:52:11 XLON 5,557 120.5400 375483829105442
-------------- ---------- ------------- ------------------
11:52:11 XLON 3,100 120.5400 375483829105449
-------------- ---------- ------------- ------------------
11:52:11 XLON 2,457 120.5400 375483829105450
-------------- ---------- ------------- ------------------
11:52:11 XLON 2,371 120.5400 375483829105456
-------------- ---------- ------------- ------------------
11:52:16 XLON 3,376 120.5600 375483829105471
-------------- ---------- ------------- ------------------
11:52:22 XLON 3,384 120.5600 375483829105477
-------------- ---------- ------------- ------------------
11:52:22 XLON 1,526 120.5600 375483829105478
-------------- ---------- ------------- ------------------
11:52:24 XLON 1,763 120.5600 375483829105481
-------------- ---------- ------------- ------------------
11:52:24 XLON 1,661 120.5600 375483829105482
-------------- ---------- ------------- ------------------
11:53:13 XLON 10,831 120.5000 375483829105578
-------------- ---------- ------------- ------------------
11:54:00 XLON 13,195 120.5000 375483829105645
-------------- ---------- ------------- ------------------
11:54:00 XLON 3,000 120.5200 375483829105648
-------------- ---------- ------------- ------------------
11:54:00 XLON 6,422 120.5200 375483829105649
-------------- ---------- ------------- ------------------
11:54:15 XLON 4,055 120.5000 375483829105710
-------------- ---------- ------------- ------------------
11:56:15 XLON 12,937 120.5600 375483829105977
-------------- ---------- ------------- ------------------
11:56:15 XLON 8,389 120.5400 375483829105985
-------------- ---------- ------------- ------------------
11:57:03 XLON 9,853 120.5400 375483829106037
-------------- ---------- ------------- ------------------
11:57:04 XLON 12,345 120.5400 375483829106043
-------------- ---------- ------------- ------------------
11:57:04 XLON 17 120.5400 375483829106046
-------------- ---------- ------------- ------------------
11:57:29 XLON 8,207 120.5200 375483829106087
-------------- ---------- ------------- ------------------
11:57:50 XLON 2,926 120.4800 375483829106115
-------------- ---------- ------------- ------------------
12:00:10 XLON 9,913 120.5600 375483829106509
-------------- ---------- ------------- ------------------
12:02:35 XLON 2,285 120.5600 375483829106778
-------------- ---------- ------------- ------------------
12:02:35 XLON 3,000 120.5600 375483829106779
-------------- ---------- ------------- ------------------
12:02:37 XLON 1,868 120.5600 375483829106782
-------------- ---------- ------------- ------------------
12:02:37 XLON 869 120.5600 375483829106783
-------------- ---------- ------------- ------------------
12:02:37 XLON 239 120.5600 375483829106784
-------------- ---------- ------------- ------------------
12:03:35 XLON 7,122 120.5600 375483829106891
-------------- ---------- ------------- ------------------
12:03:35 XLON 1,742 120.5600 375483829106892
-------------- ---------- ------------- ------------------
12:03:35 XLON 735 120.5600 375483829106903
-------------- ---------- ------------- ------------------
12:03:35 XLON 3,000 120.5600 375483829106904
-------------- ---------- ------------- ------------------
12:05:24 XLON 3,100 120.6000 375483829107120
-------------- ---------- ------------- ------------------
12:05:24 XLON 3,000 120.6000 375483829107121
-------------- ---------- ------------- ------------------
12:05:24 XLON 1,491 120.6000 375483829107122
-------------- ---------- ------------- ------------------
12:05:47 XLON 9,582 120.5600 375483829107143
-------------- ---------- ------------- ------------------
12:06:04 XLON 9,622 120.5600 375483829107168
-------------- ---------- ------------- ------------------
12:06:04 XLON 3,000 120.5600 375483829107176
-------------- ---------- ------------- ------------------
12:06:04 XLON 633 120.5600 375483829107177
-------------- ---------- ------------- ------------------
12:10:22 XLON 1,414 120.5400 375483829107777
-------------- ---------- ------------- ------------------
12:10:22 XLON 12,250 120.5400 375483829107778
-------------- ---------- ------------- ------------------
12:14:21 XLON 12,092 120.6400 375483829108205
-------------- ---------- ------------- ------------------
12:14:48 XLON 600 120.6200 375483829108285
-------------- ---------- ------------- ------------------
12:14:49 XLON 490 120.6200 375483829108286
-------------- ---------- ------------- ------------------
12:15:35 XLON 271 120.6400 375483829108445
-------------- ---------- ------------- ------------------
12:18:06 XLON 512 120.6600 375483829108776
-------------- ---------- ------------- ------------------
12:18:06 XLON 5 120.6600 375483829108777
-------------- ---------- ------------- ------------------
12:18:33 XLON 9,505 120.6600 375483829108834
-------------- ---------- ------------- ------------------
12:18:33 XLON 1,485 120.6600 375483829108835
-------------- ---------- ------------- ------------------
12:22:03 XLON 609 120.6600 375483829109257
-------------- ---------- ------------- ------------------
12:22:03 XLON 3,320 120.6600 375483829109258
-------------- ---------- ------------- ------------------
12:22:03 XLON 1,927 120.6600 375483829109259
-------------- ---------- ------------- ------------------
12:22:03 XLON 5,347 120.6400 375483829109271
-------------- ---------- ------------- ------------------
12:22:03 XLON 2,193 120.6400 375483829109272
-------------- ---------- ------------- ------------------
12:22:03 XLON 13,057 120.6400 375483829109288
-------------- ---------- ------------- ------------------
12:22:06 XLON 1,667 120.6200 375483829109314
-------------- ---------- ------------- ------------------
12:22:06 XLON 11,184 120.6200 375483829109315
-------------- ---------- ------------- ------------------
12:23:12 XLON 108 120.5800 375483829109497
-------------- ---------- ------------- ------------------
12:23:12 XLON 3,000 120.5800 375483829109498
-------------- ---------- ------------- ------------------
12:26:13 XLON 6,945 120.6000 375483829109787
-------------- ---------- ------------- ------------------
12:26:13 XLON 2,042 120.6000 375483829109788
-------------- ---------- ------------- ------------------
12:26:13 XLON 3,920 120.6000 375483829109789
-------------- ---------- ------------- ------------------
12:26:13 XLON 3,000 120.6200 375483829109790
-------------- ---------- ------------- ------------------
12:26:13 XLON 544 120.6400 375483829109791
-------------- ---------- ------------- ------------------
12:26:13 XLON 2,360 120.6400 375483829109792
-------------- ---------- ------------- ------------------
12:26:13 XLON 3,256 120.6400 375483829109793
-------------- ---------- ------------- ------------------
12:26:13 XLON 1,200 120.6400 375483829109794
-------------- ---------- ------------- ------------------
12:26:13 XLON 5,412 120.6400 375483829109795
-------------- ---------- ------------- ------------------
12:26:13 XLON 1,200 120.6400 375483829109796
-------------- ---------- ------------- ------------------
12:26:13 XLON 1,767 120.6400 375483829109797
-------------- ---------- ------------- ------------------
12:26:31 XLON 900 120.6400 375483829109819
-------------- ---------- ------------- ------------------
12:26:31 XLON 10,739 120.6400 375483829109820
-------------- ---------- ------------- ------------------
12:28:57 XLON 7,000 120.6800 375483829110105
-------------- ---------- ------------- ------------------
12:29:01 XLON 5,538 120.6800 375483829110106
-------------- ---------- ------------- ------------------
12:29:01 XLON 7,153 120.6800 375483829110107
-------------- ---------- ------------- ------------------
12:30:17 XLON 5,031 120.6600 375483829110339
-------------- ---------- ------------- ------------------
12:30:23 XLON 1,686 120.7000 375483829110369
-------------- ---------- ------------- ------------------
12:30:34 XLON 276 120.7000 375483829110376
-------------- ---------- ------------- ------------------
12:32:06 XLON 1,594 120.7000 375483829110519
-------------- ---------- ------------- ------------------
12:32:20 XLON 267 120.7400 375483829110603
-------------- ---------- ------------- ------------------
12:32:51 XLON 3,787 120.7400 375483829110669
-------------- ---------- ------------- ------------------
12:33:02 XLON 1,633 120.7400 375483829110710
-------------- ---------- ------------- ------------------
12:33:02 XLON 6,563 120.7400 375483829110711
-------------- ---------- ------------- ------------------
12:33:02 XLON 1,633 120.7400 375483829110712
-------------- ---------- ------------- ------------------
12:33:02 XLON 569 120.7400 375483829110714
-------------- ---------- ------------- ------------------
12:33:02 XLON 2,460 120.7400 375483829110715
-------------- ---------- ------------- ------------------
12:33:02 XLON 569 120.7400 375483829110716
-------------- ---------- ------------- ------------------
12:33:55 XLON 501 120.7600 375483829110802
-------------- ---------- ------------- ------------------
12:33:55 XLON 1,055 120.7600 375483829110803
-------------- ---------- ------------- ------------------
12:33:57 XLON 3,448 120.7600 375483829110808
-------------- ---------- ------------- ------------------
12:33:57 XLON 597 120.7600 375483829110809
-------------- ---------- ------------- ------------------
12:33:57 XLON 3,000 120.7600 375483829110810
-------------- ---------- ------------- ------------------
12:33:58 XLON 3,448 120.7600 375483829110814
-------------- ---------- ------------- ------------------
12:33:58 XLON 597 120.7600 375483829110815
-------------- ---------- ------------- ------------------
12:34:12 XLON 20,236 120.8000 375483829110883
-------------- ---------- ------------- ------------------
12:35:21 XLON 2,868 120.8800 375483829111018
-------------- ---------- ------------- ------------------
12:35:22 XLON 3,087 120.9200 375483829111021
-------------- ---------- ------------- ------------------
12:35:22 XLON 500 120.9200 375483829111022
-------------- ---------- ------------- ------------------
12:35:22 XLON 597 120.9200 375483829111023
-------------- ---------- ------------- ------------------
12:35:23 XLON 3,000 120.9000 375483829111024
-------------- ---------- ------------- ------------------
12:35:23 XLON 3,154 120.9000 375483829111025
-------------- ---------- ------------- ------------------
12:35:23 XLON 597 120.9000 375483829111026
-------------- ---------- ------------- ------------------
12:35:29 XLON 546 120.8800 375483829111054
-------------- ---------- ------------- ------------------
12:35:29 XLON 2,489 120.8800 375483829111055
-------------- ---------- ------------- ------------------
12:35:29 XLON 3,194 120.8800 375483829111056
-------------- ---------- ------------- ------------------
12:36:00 XLON 3,699 120.9400 375483829111112
-------------- ---------- ------------- ------------------
12:36:00 XLON 4,354 120.9400 375483829111113
-------------- ---------- ------------- ------------------
12:36:00 XLON 3,699 120.9400 375483829111114
-------------- ---------- ------------- ------------------
12:37:18 XLON 6,867 120.9800 375483829111207
-------------- ---------- ------------- ------------------
12:37:18 XLON 1,722 120.9800 375483829111208
-------------- ---------- ------------- ------------------
12:37:21 XLON 2,029 120.9400 375483829111237
-------------- ---------- ------------- ------------------
12:37:21 XLON 1,438 120.9400 375483829111238
-------------- ---------- ------------- ------------------
12:37:24 XLON 3,467 120.9400 375483829111244
-------------- ---------- ------------- ------------------
12:37:35 XLON 3,000 120.9800 375483829111343
-------------- ---------- ------------- ------------------
12:37:41 XLON 3,000 120.9800 375483829111366
-------------- ---------- ------------- ------------------
12:38:09 XLON 6,291 121.0200 375483829111432
-------------- ---------- ------------- ------------------
12:38:09 XLON 2,489 121.0200 375483829111433
-------------- ---------- ------------- ------------------
12:38:09 XLON 597 121.0200 375483829111434
-------------- ---------- ------------- ------------------
12:38:09 XLON 3,000 121.0200 375483829111431
-------------- ---------- ------------- ------------------
12:38:10 XLON 3,000 121.0200 375483829111439
-------------- ---------- ------------- ------------------
12:38:11 XLON 6,291 121.0200 375483829111440
-------------- ---------- ------------- ------------------
12:38:11 XLON 597 121.0200 375483829111441
-------------- ---------- ------------- ------------------
12:38:11 XLON 3,043 121.0200 375483829111442
-------------- ---------- ------------- ------------------
12:38:12 XLON 3,000 121.0200 375483829111443
-------------- ---------- ------------- ------------------
12:38:12 XLON 7,670 121.0200 375483829111444
-------------- ---------- ------------- ------------------
12:38:12 XLON 2,317 121.0200 375483829111445
-------------- ---------- ------------- ------------------
12:38:12 XLON 597 121.0200 375483829111446
-------------- ---------- ------------- ------------------
12:38:13 XLON 3,000 121.0200 375483829111448
-------------- ---------- ------------- ------------------
12:38:13 XLON 8,416 121.0200 375483829111449
-------------- ---------- ------------- ------------------
12:38:13 XLON 1,055 121.0200 375483829111450
-------------- ---------- ------------- ------------------
12:38:13 XLON 597 121.0200 375483829111451
-------------- ---------- ------------- ------------------
12:38:14 XLON 8,313 121.0200 375483829111452
-------------- ---------- ------------- ------------------
12:38:14 XLON 597 121.0200 375483829111453
-------------- ---------- ------------- ------------------
12:38:15 XLON 3,000 121.0200 375483829111454
-------------- ---------- ------------- ------------------
12:38:15 XLON 7,484 121.0200 375483829111455
-------------- ---------- ------------- ------------------
12:38:15 XLON 1,846 121.0200 375483829111456
-------------- ---------- ------------- ------------------
12:38:16 XLON 3,000 121.0200 375483829111460
-------------- ---------- ------------- ------------------
12:38:16 XLON 8,166 121.0200 375483829111461
-------------- ---------- ------------- ------------------
12:38:16 XLON 597 121.0200 375483829111462
-------------- ---------- ------------- ------------------
12:38:16 XLON 8,053 121.0200 375483829111463
-------------- ---------- ------------- ------------------
12:38:17 XLON 3,000 121.0200 375483829111464
-------------- ---------- ------------- ------------------
12:38:17 XLON 7,323 121.0200 375483829111465
-------------- ---------- ------------- ------------------
12:38:17 XLON 597 121.0200 375483829111466
-------------- ---------- ------------- ------------------
12:38:18 XLON 7,896 121.0200 375483829111467
-------------- ---------- ------------- ------------------
12:38:18 XLON 1,897 121.0200 375483829111468
-------------- ---------- ------------- ------------------
12:38:18 XLON 7,670 121.0200 375483829111470
-------------- ---------- ------------- ------------------
12:38:18 XLON 597 121.0200 375483829111471
-------------- ---------- ------------- ------------------
12:38:19 XLON 7,366 121.0200 375483829111476
-------------- ---------- ------------- ------------------
12:38:19 XLON 7,186 121.0200 375483829111486
-------------- ---------- ------------- ------------------
12:38:19 XLON 597 121.0200 375483829111487
-------------- ---------- ------------- ------------------
12:38:20 XLON 3,000 121.0200 375483829111488
-------------- ---------- ------------- ------------------
12:38:20 XLON 7,269 121.0200 375483829111489
-------------- ---------- ------------- ------------------
12:38:20 XLON 7,765 121.0200 375483829111490
-------------- ---------- ------------- ------------------
12:38:20 XLON 1,921 121.0200 375483829111491
-------------- ---------- ------------- ------------------
12:38:20 XLON 597 121.0200 375483829111492
-------------- ---------- ------------- ------------------
12:38:21 XLON 3,000 121.0200 375483829111493
-------------- ---------- ------------- ------------------
12:38:21 XLON 7,768 121.0200 375483829111494
-------------- ---------- ------------- ------------------
12:38:21 XLON 7,865 121.0200 375483829111495
-------------- ---------- ------------- ------------------
12:38:22 XLON 3,000 121.0200 375483829111496
-------------- ---------- ------------- ------------------
12:38:22 XLON 7,296 121.0200 375483829111497
-------------- ---------- ------------- ------------------
12:38:22 XLON 597 121.0200 375483829111498
-------------- ---------- ------------- ------------------
12:38:22 XLON 3,000 121.0200 375483829111504
-------------- ---------- ------------- ------------------
12:38:22 XLON 7,902 121.0200 375483829111505
-------------- ---------- ------------- ------------------
12:38:23 XLON 3,000 121.0200 375483829111506
-------------- ---------- ------------- ------------------
12:38:23 XLON 7,904 121.0200 375483829111507
-------------- ---------- ------------- ------------------
12:38:23 XLON 2,573 121.0200 375483829111508
-------------- ---------- ------------- ------------------
12:38:23 XLON 3,000 121.0200 375483829111509
-------------- ---------- ------------- ------------------
12:38:23 XLON 8,420 121.0200 375483829111510
-------------- ---------- ------------- ------------------
12:38:23 XLON 597 121.0200 375483829111511
-------------- ---------- ------------- ------------------
12:38:24 XLON 3,000 121.0200 375483829111512
-------------- ---------- ------------- ------------------
12:38:24 XLON 8,127 121.0200 375483829111513
-------------- ---------- ------------- ------------------
12:38:25 XLON 3,000 121.0200 375483829111525
-------------- ---------- ------------- ------------------
12:38:25 XLON 7,914 121.0200 375483829111526
-------------- ---------- ------------- ------------------
12:38:25 XLON 597 121.0200 375483829111527
-------------- ---------- ------------- ------------------
12:38:25 XLON 3,000 121.0200 375483829111523
-------------- ---------- ------------- ------------------
12:38:25 XLON 7,949 121.0200 375483829111524
-------------- ---------- ------------- ------------------
12:38:26 XLON 3,000 121.0200 375483829111528
-------------- ---------- ------------- ------------------
12:38:26 XLON 8,026 121.0200 375483829111529
-------------- ---------- ------------- ------------------
12:38:26 XLON 1,961 121.0200 375483829111530
-------------- ---------- ------------- ------------------
12:38:26 XLON 3,000 121.0200 375483829111531
-------------- ---------- ------------- ------------------
12:38:26 XLON 8,322 121.0200 375483829111532
-------------- ---------- ------------- ------------------
12:38:26 XLON 2,528 121.0200 375483829111533
-------------- ---------- ------------- ------------------
12:38:27 XLON 3,000 121.0200 375483829111534
-------------- ---------- ------------- ------------------
12:38:27 XLON 8,494 121.0200 375483829111535
-------------- ---------- ------------- ------------------
12:38:27 XLON 597 121.0200 375483829111536
-------------- ---------- ------------- ------------------
12:38:27 XLON 3,000 121.0200 375483829111537
-------------- ---------- ------------- ------------------
12:38:27 XLON 8,164 121.0200 375483829111538
-------------- ---------- ------------- ------------------
12:38:28 XLON 3,000 121.0200 375483829111539
-------------- ---------- ------------- ------------------
12:38:28 XLON 7,978 121.0200 375483829111540
-------------- ---------- ------------- ------------------
12:38:28 XLON 3,000 121.0200 375483829111541
-------------- ---------- ------------- ------------------
12:38:28 XLON 7,941 121.0200 375483829111542
-------------- ---------- ------------- ------------------
12:38:28 XLON 597 121.0200 375483829111543
-------------- ---------- ------------- ------------------
12:38:28 XLON 2,489 121.0200 375483829111544
-------------- ---------- ------------- ------------------
12:38:29 XLON 3,000 121.0200 375483829111545
-------------- ---------- ------------- ------------------
12:38:29 XLON 8,552 121.0200 375483829111546
-------------- ---------- ------------- ------------------
12:38:29 XLON 4,253 121.0200 375483829111547
-------------- ---------- ------------- ------------------
12:38:29 XLON 2,549 121.0200 375483829111548
-------------- ---------- ------------- ------------------
12:38:29 XLON 9,420 121.0200 375483829111556
-------------- ---------- ------------- ------------------
12:38:43 XLON 9,442 121.0600 375483829111603
-------------- ---------- ------------- ------------------
12:38:43 XLON 3,000 121.0800 375483829111604
-------------- ---------- ------------- ------------------
12:38:43 XLON 1,714 121.0800 375483829111605
-------------- ---------- ------------- ------------------
12:38:43 XLON 597 121.0800 375483829111606
-------------- ---------- ------------- ------------------
12:38:44 XLON 3,000 121.0800 375483829111607
-------------- ---------- ------------- ------------------
12:38:44 XLON 6,657 121.0800 375483829111608
-------------- ---------- ------------- ------------------
12:38:44 XLON 2,528 121.0800 375483829111609
-------------- ---------- ------------- ------------------
12:38:44 XLON 3,000 121.0800 375483829111610
-------------- ---------- ------------- ------------------
12:38:44 XLON 8,032 121.0800 375483829111611
-------------- ---------- ------------- ------------------
12:38:45 XLON 3,000 121.0800 375483829111612
-------------- ---------- ------------- ------------------
12:38:45 XLON 7,801 121.0800 375483829111613
-------------- ---------- ------------- ------------------
12:38:45 XLON 597 121.0800 375483829111614
-------------- ---------- ------------- ------------------
12:38:45 XLON 3,000 121.0800 375483829111616
-------------- ---------- ------------- ------------------
12:38:45 XLON 7,875 121.0800 375483829111617
-------------- ---------- ------------- ------------------
12:38:46 XLON 3,000 121.0800 375483829111618
-------------- ---------- ------------- ------------------
12:38:46 XLON 7,770 121.0800 375483829111619
-------------- ---------- ------------- ------------------
12:38:46 XLON 7,749 121.0800 375483829111620
-------------- ---------- ------------- ------------------
12:38:46 XLON 597 121.0800 375483829111621
-------------- ---------- ------------- ------------------
12:38:47 XLON 7,239 121.0800 375483829111622
-------------- ---------- ------------- ------------------
12:38:48 XLON 7,092 121.0800 375483829111625
-------------- ---------- ------------- ------------------
12:38:48 XLON 7,017 121.0800 375483829111623
-------------- ---------- ------------- ------------------
12:38:48 XLON 597 121.0800 375483829111624
-------------- ---------- ------------- ------------------
12:38:52 XLON 4,280 121.0600 375483829111629
-------------- ---------- ------------- ------------------
12:38:52 XLON 331 121.0800 375483829111631
-------------- ---------- ------------- ------------------
12:38:52 XLON 3,000 121.0800 375483829111632
-------------- ---------- ------------- ------------------
12:38:53 XLON 6,189 121.0800 375483829111634
-------------- ---------- ------------- ------------------
12:38:53 XLON 1,771 121.0800 375483829111635
-------------- ---------- ------------- ------------------
12:38:53 XLON 3,000 121.0800 375483829111636
-------------- ---------- ------------- ------------------
12:38:53 XLON 597 121.0800 375483829111637
-------------- ---------- ------------- ------------------
12:38:54 XLON 7,840 121.0800 375483829111638
-------------- ---------- ------------- ------------------
12:38:54 XLON 2,528 121.0800 375483829111639
-------------- ---------- ------------- ------------------
12:38:54 XLON 2,489 121.0800 375483829111640
-------------- ---------- ------------- ------------------
12:38:55 XLON 8,101 121.0800 375483829111641
-------------- ---------- ------------- ------------------
12:38:55 XLON 5,034 121.0800 375483829111642
-------------- ---------- ------------- ------------------
12:38:55 XLON 597 121.0800 375483829111643
-------------- ---------- ------------- ------------------
12:38:55 XLON 3,000 121.0800 375483829111644
-------------- ---------- ------------- ------------------
12:38:55 XLON 1,987 121.0800 375483829111645
-------------- ---------- ------------- ------------------
12:38:55 XLON 9,277 121.0800 375483829111646
-------------- ---------- ------------- ------------------
12:38:55 XLON 2,528 121.0800 375483829111647
-------------- ---------- ------------- ------------------
12:38:56 XLON 7,890 121.0800 375483829111648
-------------- ---------- ------------- ------------------
12:38:56 XLON 597 121.0800 375483829111649
-------------- ---------- ------------- ------------------
12:38:56 XLON 7,224 121.0800 375483829111650
-------------- ---------- ------------- ------------------
12:38:57 XLON 6,970 121.0800 375483829111651
-------------- ---------- ------------- ------------------
12:38:57 XLON 6,888 121.0800 375483829111652
-------------- ---------- ------------- ------------------
12:38:57 XLON 597 121.0800 375483829111653
-------------- ---------- ------------- ------------------
12:38:58 XLON 6,992 121.0800 375483829111654
-------------- ---------- ------------- ------------------
12:38:58 XLON 1,927 121.0800 375483829111655
-------------- ---------- ------------- ------------------
12:38:58 XLON 7,280 121.0800 375483829111657
-------------- ---------- ------------- ------------------
12:38:59 XLON 6,950 121.0800 375483829111658
-------------- ---------- ------------- ------------------
12:38:59 XLON 597 121.0800 375483829111659
-------------- ---------- ------------- ------------------
12:38:59 XLON 3,000 121.0800 375483829111660
-------------- ---------- ------------- ------------------
12:38:59 XLON 7,607 121.0800 375483829111661
-------------- ---------- ------------- ------------------
12:39:00 XLON 7,016 121.0800 375483829111662
-------------- ---------- ------------- ------------------
12:39:00 XLON 6,897 121.0800 375483829111663
-------------- ---------- ------------- ------------------
12:39:00 XLON 597 121.0800 375483829111664
-------------- ---------- ------------- ------------------
12:39:01 XLON 6,994 121.0800 375483829111666
-------------- ---------- ------------- ------------------
12:39:01 XLON 2,026 121.0800 375483829111667
-------------- ---------- ------------- ------------------
12:39:01 XLON 7,300 121.0800 375483829111668
-------------- ---------- ------------- ------------------
12:39:02 XLON 6,955 121.0800 375483829111680
-------------- ---------- ------------- ------------------
12:39:02 XLON 5 121.0800 375483829111681
-------------- ---------- ------------- ------------------
12:39:02 XLON 18,154 121.0800 375483829111682
-------------- ---------- ------------- ------------------
12:39:02 XLON 3,000 121.0800 375483829111683
-------------- ---------- ------------- ------------------
12:39:02 XLON 11,117 121.0800 375483829111684
-------------- ---------- ------------- ------------------
12:39:03 XLON 7,693 121.0800 375483829111688
-------------- ---------- ------------- ------------------
12:39:03 XLON 2,425 121.0800 375483829111689
-------------- ---------- ------------- ------------------
12:39:03 XLON 7,492 121.0800 375483829111690
-------------- ---------- ------------- ------------------
12:39:03 XLON 2,489 121.0800 375483829111691
-------------- ---------- ------------- ------------------
12:39:04 XLON 7,464 121.0800 375483829111692
-------------- ---------- ------------- ------------------
12:39:04 XLON 4,430 121.0800 375483829111693
-------------- ---------- ------------- ------------------
12:39:05 XLON 7,639 121.0800 375483829111720
-------------- ---------- ------------- ------------------
12:39:05 XLON 2,019 121.0800 375483829111721
-------------- ---------- ------------- ------------------
12:39:05 XLON 2,350 121.0800 375483829111722
-------------- ---------- ------------- ------------------
12:39:05 XLON 3,000 121.0800 375483829111723
-------------- ---------- ------------- ------------------
12:39:05 XLON 7,849 121.0800 375483829111697
-------------- ---------- ------------- ------------------
12:39:05 XLON 3,000 121.0800 375483829111698
-------------- ---------- ------------- ------------------
12:39:06 XLON 8,477 121.0800 375483829111746
-------------- ---------- ------------- ------------------
12:39:06 XLON 7,161 121.0800 375483829111747
-------------- ---------- ------------- ------------------
12:39:07 XLON 6,896 121.0800 375483829111752
-------------- ---------- ------------- ------------------
12:39:07 XLON 6,812 121.0800 375483829111758
-------------- ---------- ------------- ------------------
12:39:07 XLON 1,978 121.0800 375483829111759
-------------- ---------- ------------- ------------------
12:39:08 XLON 7,195 121.0800 375483829111760
-------------- ---------- ------------- ------------------
12:39:08 XLON 6,873 121.0800 375483829111763
-------------- ---------- ------------- ------------------
12:39:09 XLON 6,808 121.0800 375483829111764
-------------- ---------- ------------- ------------------
12:39:09 XLON 6,795 121.0800 375483829111765
-------------- ---------- ------------- ------------------
12:39:10 XLON 6,792 121.0800 375483829111770
-------------- ---------- ------------- ------------------
12:39:10 XLON 5,802 121.0400 375483829111778
-------------- ---------- ------------- ------------------
12:39:10 XLON 237 121.0600 375483829111785
-------------- ---------- ------------- ------------------
12:39:10 XLON 1,763 121.0600 375483829111786
-------------- ---------- ------------- ------------------
12:39:10 XLON 2,536 121.0600 375483829111787
-------------- ---------- ------------- ------------------
12:39:10 XLON 3,288 121.0600 375483829111788
-------------- ---------- ------------- ------------------
12:39:10 XLON 6,791 121.0600 375483829111789
-------------- ---------- ------------- ------------------
12:39:10 XLON 3,600 121.0600 375483829111790
-------------- ---------- ------------- ------------------
12:39:10 XLON 2,003 121.0800 375483829111791
-------------- ---------- ------------- ------------------
12:39:10 XLON 2,350 121.0800 375483829111792
-------------- ---------- ------------- ------------------
12:39:10 XLON 3,000 121.0800 375483829111793
-------------- ---------- ------------- ------------------
12:39:10 XLON 3,288 121.0800 375483829111794
-------------- ---------- ------------- ------------------
12:39:10 XLON 2,537 121.0800 375483829111795
-------------- ---------- ------------- ------------------
12:39:10 XLON 1,200 121.0800 375483829111796
-------------- ---------- ------------- ------------------
12:39:10 XLON 1,200 121.0800 375483829111797
-------------- ---------- ------------- ------------------
12:39:10 XLON 1,895 121.0800 375483829111798
-------------- ---------- ------------- ------------------
12:39:28 XLON 123 121.0400 375483829111816
-------------- ---------- ------------- ------------------
12:39:28 XLON 4,405 121.0200 375483829111819
-------------- ---------- ------------- ------------------
12:39:28 XLON 3,000 121.0200 375483829111828
-------------- ---------- ------------- ------------------
12:39:28 XLON 1,405 121.0200 375483829111829
-------------- ---------- ------------- ------------------
12:39:29 XLON 3,035 121.0000 375483829111833
-------------- ---------- ------------- ------------------
12:39:31 XLON 1,681 121.0000 375483829111834
-------------- ---------- ------------- ------------------
12:39:34 XLON 4,716 121.0000 375483829111842
-------------- ---------- ------------- ------------------
12:39:37 XLON 4,716 121.0000 375483829111872
-------------- ---------- ------------- ------------------
12:39:50 XLON 4,716 121.0000 375483829111890
-------------- ---------- ------------- ------------------
12:39:50 XLON 3,605 121.0000 375483829111909
-------------- ---------- ------------- ------------------
12:39:50 XLON 555 121.0000 375483829111910
-------------- ---------- ------------- ------------------
12:41:06 XLON 8,919 121.0400 375483829112074
-------------- ---------- ------------- ------------------
12:41:06 XLON 12,889 121.0400 375483829112077
-------------- ---------- ------------- ------------------
12:41:07 XLON 3,000 121.0400 375483829112078
-------------- ---------- ------------- ------------------
12:41:12 XLON 3,391 121.0200 375483829112082
-------------- ---------- ------------- ------------------
12:41:12 XLON 3,000 121.0200 375483829112083
-------------- ---------- ------------- ------------------
12:41:12 XLON 391 121.0200 375483829112084
-------------- ---------- ------------- ------------------
12:41:13 XLON 2,489 121.0200 375483829112085
-------------- ---------- ------------- ------------------
12:41:15 XLON 3,459 121.0200 375483829112090
-------------- ---------- ------------- ------------------
12:41:28 XLON 121 121.0600 375483829112111
-------------- ---------- ------------- ------------------
12:41:30 XLON 1,747 121.0600 375483829112112
-------------- ---------- ------------- ------------------
12:41:41 XLON 500 121.1000 375483829112132
-------------- ---------- ------------- ------------------
12:41:41 XLON 2,265 121.1000 375483829112133
-------------- ---------- ------------- ------------------
12:41:50 XLON 3,247 121.0600 375483829112149
-------------- ---------- ------------- ------------------
12:41:59 XLON 8,484 121.0400 375483829112180
-------------- ---------- ------------- ------------------
12:41:59 XLON 11,439 121.0400 375483829112181
-------------- ---------- ------------- ------------------
12:42:37 XLON 3,409 121.0200 375483829112255
-------------- ---------- ------------- ------------------
12:42:37 XLON 4,295 121.0200 375483829112256
-------------- ---------- ------------- ------------------
12:42:52 XLON 3,409 121.0200 375483829112298
-------------- ---------- ------------- ------------------
12:42:52 XLON 7,003 121.0000 375483829112317
-------------- ---------- ------------- ------------------
12:42:53 XLON 2,436 120.9800 375483829112320
-------------- ---------- ------------- ------------------
12:42:53 XLON 5,301 120.9800 375483829112321
-------------- ---------- ------------- ------------------
12:42:53 XLON 3,224 120.9800 375483829112326
-------------- ---------- ------------- ------------------
12:42:53 XLON 3,000 120.9800 375483829112327
-------------- ---------- ------------- ------------------
12:42:54 XLON 2,853 120.9800 375483829112328
-------------- ---------- ------------- ------------------
12:42:54 XLON 3,000 120.9800 375483829112329
-------------- ---------- ------------- ------------------
12:42:54 XLON 3,224 120.9800 375483829112330
-------------- ---------- ------------- ------------------
12:42:55 XLON 3,224 120.9800 375483829112331
-------------- ---------- ------------- ------------------
12:42:56 XLON 3,051 120.9800 375483829112332
-------------- ---------- ------------- ------------------
12:42:56 XLON 3,224 120.9800 375483829112333
-------------- ---------- ------------- ------------------
12:42:57 XLON 3,224 120.9800 375483829112334
-------------- ---------- ------------- ------------------
12:42:58 XLON 3,224 120.9800 375483829112335
-------------- ---------- ------------- ------------------
12:43:00 XLON 3,224 120.9800 375483829112336
-------------- ---------- ------------- ------------------
12:43:01 XLON 2,407 120.9800 375483829112345
-------------- ---------- ------------- ------------------
12:43:01 XLON 3,224 120.9800 375483829112340
-------------- ---------- ------------- ------------------
12:43:03 XLON 3,000 120.9800 375483829112374
-------------- ---------- ------------- ------------------
12:43:03 XLON 3,224 120.9800 375483829112375
-------------- ---------- ------------- ------------------
12:43:04 XLON 3,224 120.9800 375483829112379
-------------- ---------- ------------- ------------------
12:43:07 XLON 332 120.9800 375483829112394
-------------- ---------- ------------- ------------------
12:43:21 XLON 4,388 120.9800 375483829112402
-------------- ---------- ------------- ------------------
12:43:21 XLON 3,224 120.9800 375483829112403
-------------- ---------- ------------- ------------------
12:43:25 XLON 3,224 120.9800 375483829112404
-------------- ---------- ------------- ------------------
12:43:29 XLON 3,224 120.9800 375483829112409
-------------- ---------- ------------- ------------------
12:43:45 XLON 110,028 121.0000 375483829112428
-------------- ---------- ------------- ------------------
12:43:49 XLON 3,756 120.9800 375483829112479
-------------- ---------- ------------- ------------------
12:44:50 XLON 3,289 120.9800 375483829112654
-------------- ---------- ------------- ------------------
12:44:50 XLON 467 120.9800 375483829112655
-------------- ---------- ------------- ------------------
12:44:50 XLON 3,756 120.9800 375483829112667
-------------- ---------- ------------- ------------------
12:44:54 XLON 3,000 120.9600 375483829112681
-------------- ---------- ------------- ------------------
12:45:25 XLON 5 120.9400 375483829112753
-------------- ---------- ------------- ------------------
12:48:01 XLON 3,000 121.0200 375483829113004
-------------- ---------- ------------- ------------------
12:48:03 XLON 9,000 121.0200 375483829113009
-------------- ---------- ------------- ------------------
12:48:03 XLON 3,000 121.0200 375483829113010
-------------- ---------- ------------- ------------------
12:48:05 XLON 11,969 121.0200 375483829113014
-------------- ---------- ------------- ------------------
12:48:05 XLON 3,000 121.0200 375483829113015
-------------- ---------- ------------- ------------------
12:48:07 XLON 12,608 121.0200 375483829113016
-------------- ---------- ------------- ------------------
12:48:07 XLON 3,000 121.0200 375483829113017
-------------- ---------- ------------- ------------------
12:48:08 XLON 12,654 121.0200 375483829113018
-------------- ---------- ------------- ------------------
12:48:08 XLON 3,000 121.0200 375483829113019
-------------- ---------- ------------- ------------------
12:48:09 XLON 12,663 121.0200 375483829113020
-------------- ---------- ------------- ------------------
12:48:10 XLON 12,019 121.0200 375483829113023
-------------- ---------- ------------- ------------------
12:48:11 XLON 11,880 121.0200 375483829113024
-------------- ---------- ------------- ------------------
12:48:11 XLON 3,000 121.0200 375483829113025
-------------- ---------- ------------- ------------------
12:48:13 XLON 12,497 121.0200 375483829113026
-------------- ---------- ------------- ------------------
12:48:14 XLON 11,887 121.0200 375483829113030
-------------- ---------- ------------- ------------------
12:48:15 XLON 11,755 121.0200 375483829113032
-------------- ---------- ------------- ------------------
12:48:16 XLON 11,727 121.0200 375483829113033
-------------- ---------- ------------- ------------------
12:48:18 XLON 11,721 121.0200 375483829113035
-------------- ---------- ------------- ------------------
12:48:20 XLON 11,626 121.0200 375483829113036
-------------- ---------- ------------- ------------------
12:48:21 XLON 11,606 121.0200 375483829113038
-------------- ---------- ------------- ------------------
12:48:24 XLON 11,601 121.0200 375483829113039
-------------- ---------- ------------- ------------------
12:48:26 XLON 11,515 121.0200 375483829113055
-------------- ---------- ------------- ------------------
12:48:30 XLON 11,497 121.0200 375483829113058
-------------- ---------- ------------- ------------------
12:48:30 XLON 3,000 121.0200 375483829113059
-------------- ---------- ------------- ------------------
12:48:33 XLON 12,066 121.0200 375483829113065
-------------- ---------- ------------- ------------------
12:48:35 XLON 11,459 121.0200 375483829113068
-------------- ---------- ------------- ------------------
12:48:38 XLON 11,328 121.0200 375483829113073
-------------- ---------- ------------- ------------------
12:48:56 XLON 3,000 120.9600 375483829113103
-------------- ---------- ------------- ------------------
12:49:11 XLON 2,789 120.9400 375483829113126
-------------- ---------- ------------- ------------------
12:49:11 XLON 3,000 120.9400 375483829113127
-------------- ---------- ------------- ------------------
12:49:11 XLON 11,890 120.9400 375483829113128
-------------- ---------- ------------- ------------------
12:49:11 XLON 3,288 120.9400 375483829113129
-------------- ---------- ------------- ------------------
12:49:11 XLON 1,200 120.9400 375483829113130
-------------- ---------- ------------- ------------------
12:49:14 XLON 3,000 120.9200 375483829113140
-------------- ---------- ------------- ------------------
12:49:15 XLON 17,932 120.9200 375483829113155
-------------- ---------- ------------- ------------------
12:49:16 XLON 10,861 120.9200 375483829113164
-------------- ---------- ------------- ------------------
12:49:16 XLON 446 120.9200 375483829113165
-------------- ---------- ------------- ------------------
12:49:16 XLON 11,954 120.9200 375483829113159
-------------- ---------- ------------- ------------------
12:49:17 XLON 10,720 120.9200 375483829113166
-------------- ---------- ------------- ------------------
12:49:18 XLON 10,496 120.9200 375483829113167
-------------- ---------- ------------- ------------------
12:49:18 XLON 10,447 120.9200 375483829113168
-------------- ---------- ------------- ------------------
12:49:19 XLON 10,436 120.9200 375483829113169
-------------- ---------- ------------- ------------------
12:49:20 XLON 10,434 120.9200 375483829113170
-------------- ---------- ------------- ------------------
12:49:20 XLON 10,434 120.9200 375483829113175
-------------- ---------- ------------- ------------------
12:49:21 XLON 10,434 120.9200 375483829113176
-------------- ---------- ------------- ------------------
12:49:21 XLON 2,186 120.9200 375483829113177
-------------- ---------- ------------- ------------------
12:49:22 XLON 7,648 120.9200 375483829113178
-------------- ---------- ------------- ------------------
12:49:22 XLON 2,489 120.9200 375483829113179
-------------- ---------- ------------- ------------------
12:49:23 XLON 4,271 120.9200 375483829113182
-------------- ---------- ------------- ------------------
12:49:57 XLON 3,000 120.9200 375483829113250
-------------- ---------- ------------- ------------------
12:50:02 XLON 11,538 120.9200 375483829113266
-------------- ---------- ------------- ------------------
12:50:02 XLON 3,001 120.9200 375483829113267
-------------- ---------- ------------- ------------------
12:50:33 XLON 6,379 120.9200 375483829113327
-------------- ---------- ------------- ------------------
12:50:50 XLON 83 120.9200 375483829113345
-------------- ---------- ------------- ------------------
12:53:00 XLON 11,940 120.9000 375483829113607
-------------- ---------- ------------- ------------------
12:53:00 XLON 3,000 120.9000 375483829113627
-------------- ---------- ------------- ------------------
12:53:00 XLON 8,940 120.9000 375483829113628
-------------- ---------- ------------- ------------------
12:53:01 XLON 8,940 120.9000 375483829113629
-------------- ---------- ------------- ------------------
12:53:01 XLON 2,073 120.9000 375483829113630
-------------- ---------- ------------- ------------------
12:53:01 XLON 3,000 120.9000 375483829113631
-------------- ---------- ------------- ------------------
12:53:01 XLON 2,286 120.9000 375483829113632
-------------- ---------- ------------- ------------------
12:53:01 XLON 1,870 120.9000 375483829113636
-------------- ---------- ------------- ------------------
12:53:01 XLON 2,682 120.9000 375483829113637
-------------- ---------- ------------- ------------------
12:53:32 XLON 6 120.8800 375483829113727
-------------- ---------- ------------- ------------------
12:53:32 XLON 2,994 120.8600 375483829113733
-------------- ---------- ------------- ------------------
12:53:32 XLON 2,994 120.8600 375483829113734
-------------- ---------- ------------- ------------------
12:53:41 XLON 3,004 120.8400 375483829113742
-------------- ---------- ------------- ------------------
12:53:41 XLON 3,492 120.8200 375483829113745
-------------- ---------- ------------- ------------------
12:53:46 XLON 8,892 120.8000 375483829113764
-------------- ---------- ------------- ------------------
12:54:21 XLON 142 120.8000 375483829113832
-------------- ---------- ------------- ------------------
12:54:24 XLON 2,412 120.8000 375483829113833
-------------- ---------- ------------- ------------------
12:54:24 XLON 3,000 120.8000 375483829113834
-------------- ---------- ------------- ------------------
12:54:32 XLON 6,817 120.8200 375483829113864
-------------- ---------- ------------- ------------------
12:56:18 XLON 2,420 120.8400 375483829114131
-------------- ---------- ------------- ------------------
12:56:18 XLON 5,293 120.8400 375483829114132
-------------- ---------- ------------- ------------------
12:56:20 XLON 1,966 120.8400 375483829114133
-------------- ---------- ------------- ------------------
12:56:23 XLON 2,535 120.8400 375483829114135
-------------- ---------- ------------- ------------------
12:56:51 XLON 2,991 120.8200 375483829114162
-------------- ---------- ------------- ------------------
12:56:51 XLON 8,989 120.8200 375483829114165
-------------- ---------- ------------- ------------------
12:59:07 XLON 514 120.8800 375483829114390
-------------- ---------- ------------- ------------------
12:59:07 XLON 1,628 120.8800 375483829114391
-------------- ---------- ------------- ------------------
12:59:07 XLON 2,421 120.8800 375483829114392
-------------- ---------- ------------- ------------------
12:59:09 XLON 7,560 120.8800 375483829114397
-------------- ---------- ------------- ------------------
12:59:12 XLON 169 120.9000 375483829114408
-------------- ---------- ------------- ------------------
12:59:36 XLON 2,273 120.9000 375483829114437
-------------- ---------- ------------- ------------------
12:59:36 XLON 3,000 120.9000 375483829114438
-------------- ---------- ------------- ------------------
12:59:36 XLON 10,171 120.8800 375483829114439
-------------- ---------- ------------- ------------------
12:59:41 XLON 3,717 120.8800 375483829114441
-------------- ---------- ------------- ------------------
12:59:41 XLON 2,245 120.8800 375483829114442
-------------- ---------- ------------- ------------------
12:59:43 XLON 1,836 120.8800 375483829114449
-------------- ---------- ------------- ------------------
13:00:03 XLON 3,059 120.9000 375483829114505
-------------- ---------- ------------- ------------------
13:00:04 XLON 3,000 120.9000 375483829114510
-------------- ---------- ------------- ------------------
13:00:36 XLON 1,753 120.9000 375483829114593
-------------- ---------- ------------- ------------------
13:00:36 XLON 3,000 120.9000 375483829114594
-------------- ---------- ------------- ------------------
13:00:36 XLON 9,198 120.9000 375483829114595
-------------- ---------- ------------- ------------------
13:00:41 XLON 2,631 120.9200 375483829114606
-------------- ---------- ------------- ------------------
13:00:41 XLON 9,196 120.9200 375483829114607
-------------- ---------- ------------- ------------------
13:00:41 XLON 3,000 120.9200 375483829114608
-------------- ---------- ------------- ------------------
13:00:41 XLON 3,671 120.9200 375483829114609
-------------- ---------- ------------- ------------------
13:00:43 XLON 7,881 120.9200 375483829114610
-------------- ---------- ------------- ------------------
13:00:43 XLON 3,000 120.9200 375483829114611
-------------- ---------- ------------- ------------------
13:00:43 XLON 3,928 120.9200 375483829114612
-------------- ---------- ------------- ------------------
13:00:45 XLON 5,640 120.9200 375483829114613
-------------- ---------- ------------- ------------------
13:00:45 XLON 3,000 120.9200 375483829114614
-------------- ---------- ------------- ------------------
13:00:45 XLON 3,928 120.9200 375483829114615
-------------- ---------- ------------- ------------------
13:00:46 XLON 3,928 120.9200 375483829114616
-------------- ---------- ------------- ------------------
13:00:47 XLON 3,928 120.9200 375483829114619
-------------- ---------- ------------- ------------------
13:00:48 XLON 3,449 120.8800 375483829114633
-------------- ---------- ------------- ------------------
13:00:48 XLON 3,059 120.8800 375483829114634
-------------- ---------- ------------- ------------------
13:00:48 XLON 3,000 120.9000 375483829114650
-------------- ---------- ------------- ------------------
13:00:48 XLON 320 120.9000 375483829114651
-------------- ---------- ------------- ------------------
13:00:48 XLON 1,764 120.9000 375483829114652
-------------- ---------- ------------- ------------------
13:00:48 XLON 3,928 120.9000 375483829114653
-------------- ---------- ------------- ------------------
13:00:48 XLON 3,928 120.9200 375483829114654
-------------- ---------- ------------- ------------------
13:00:48 XLON 1,763 120.9200 375483829114655
-------------- ---------- ------------- ------------------
13:00:48 XLON 1,572 120.9200 375483829114656
-------------- ---------- ------------- ------------------
13:00:48 XLON 1,200 120.9200 375483829114657
-------------- ---------- ------------- ------------------
13:00:48 XLON 1,200 120.9200 375483829114658
-------------- ---------- ------------- ------------------
13:00:48 XLON 5,253 120.9200 375483829114659
-------------- ---------- ------------- ------------------
13:00:48 XLON 4,672 120.9200 375483829114660
-------------- ---------- ------------- ------------------
13:00:49 XLON 334 120.8400 375483829114724
-------------- ---------- ------------- ------------------
13:00:49 XLON 191 120.8400 375483829114725
-------------- ---------- ------------- ------------------
13:02:13 XLON 608 120.8200 375483829114890
-------------- ---------- ------------- ------------------
13:02:13 XLON 3,000 120.8200 375483829114891
-------------- ---------- ------------- ------------------
13:02:15 XLON 2,367 120.8200 375483829114911
-------------- ---------- ------------- ------------------
13:02:15 XLON 3,000 120.8200 375483829114912
-------------- ---------- ------------- ------------------
13:02:16 XLON 1,936 120.8200 375483829114917
-------------- ---------- ------------- ------------------
13:02:28 XLON 1,514 120.8200 375483829114946
-------------- ---------- ------------- ------------------
13:02:33 XLON 2,697 120.8200 375483829114957
-------------- ---------- ------------- ------------------
13:02:33 XLON 3,000 120.8200 375483829114958
-------------- ---------- ------------- ------------------
13:08:09 XLON 3,426 120.8200 375483829115584
-------------- ---------- ------------- ------------------
13:08:09 XLON 3,000 120.8200 375483829115585
-------------- ---------- ------------- ------------------
13:08:21 XLON 14 120.8200 375483829115612
-------------- ---------- ------------- ------------------
13:09:15 XLON 7,887 120.8600 375483829115728
-------------- ---------- ------------- ------------------
13:09:15 XLON 1,566 120.8400 375483829115730
-------------- ---------- ------------- ------------------
13:09:15 XLON 9,453 120.8400 375483829115731
-------------- ---------- ------------- ------------------
13:10:56 XLON 101,769 121.0000 375483829115923
-------------- ---------- ------------- ------------------
13:10:57 XLON 32,222 121.0000 375483829115947
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMUEFSEDA
(END) Dow Jones Newswires
August 19, 2021 12:38 ET (16:38 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
