TIDMVOD

RNS Number : 2352J

Vodafone Group Plc

19 August 2021

19 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       19 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               121.10 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               119.66 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                120.55 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,122,660,643 of its ordinary shares in treasury and has 27,694,929,375 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             120.55                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:46:31         XLON          6,870       120.4600      375483829071758 
              --------------  ----------  -------------  ------------------ 
  08:46:31         XLON          6,870       120.4600      375483829071760 
              --------------  ----------  -------------  ------------------ 
  08:47:59         XLON          2,804       120.4800      375483829071983 
              --------------  ----------  -------------  ------------------ 
  08:48:53         XLON          6,744       120.5800      375483829072142 
              --------------  ----------  -------------  ------------------ 
  08:49:19         XLON         10,235       120.6400      375483829072392 
              --------------  ----------  -------------  ------------------ 
  08:49:54         XLON          3,000       120.7200      375483829072571 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          1,994       120.7200      375483829072587 
              --------------  ----------  -------------  ------------------ 
  08:50:32         XLON          4,778       120.7000      375483829072661 
              --------------  ----------  -------------  ------------------ 
  08:50:32         XLON          7,549       120.7000      375483829072662 
              --------------  ----------  -------------  ------------------ 
  08:50:32         XLON          3,797       120.7000      375483829072665 
              --------------  ----------  -------------  ------------------ 
  08:50:45         XLON          4,867       120.6800      375483829072687 
              --------------  ----------  -------------  ------------------ 
  08:50:45         XLON          4,867       120.6800      375483829072689 
              --------------  ----------  -------------  ------------------ 
  08:51:10         XLON          9,334       120.5600      375483829072809 
              --------------  ----------  -------------  ------------------ 
  08:51:33         XLON          3,442       120.5600      375483829072862 
              --------------  ----------  -------------  ------------------ 
  08:51:33         XLON          3,000       120.5200      375483829072871 
              --------------  ----------  -------------  ------------------ 
  08:51:33         XLON           251        120.5200      375483829072872 
              --------------  ----------  -------------  ------------------ 
  08:52:21         XLON          3,000       120.5000      375483829072995 
              --------------  ----------  -------------  ------------------ 
  08:52:34         XLON          3,000       120.5000      375483829073019 
              --------------  ----------  -------------  ------------------ 
  08:52:34         XLON          1,012       120.5000      375483829073020 
              --------------  ----------  -------------  ------------------ 
  08:53:30         XLON          4,983       120.4400      375483829073216 
              --------------  ----------  -------------  ------------------ 
  08:53:38         XLON          4,692       120.4400      375483829073239 
              --------------  ----------  -------------  ------------------ 
  08:53:44         XLON          3,061       120.4400      375483829073276 
              --------------  ----------  -------------  ------------------ 
  08:53:44         XLON          3,651       120.4400      375483829073277 
              --------------  ----------  -------------  ------------------ 
  08:53:53         XLON          3,035       120.4400      375483829073295 
              --------------  ----------  -------------  ------------------ 
  08:54:00         XLON          3,000       120.4200      375483829073327 
              --------------  ----------  -------------  ------------------ 
  08:54:00         XLON          1,451       120.4200      375483829073328 
              --------------  ----------  -------------  ------------------ 
  08:55:02         XLON         10,392       120.3800      375483829073523 
              --------------  ----------  -------------  ------------------ 
  08:55:13         XLON          7,676       120.3600      375483829073562 
              --------------  ----------  -------------  ------------------ 
  08:55:25         XLON          3,000       120.3800      375483829073582 
              --------------  ----------  -------------  ------------------ 
  08:55:25         XLON          2,073       120.3800      375483829073583 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          3,000       120.3800      375483829073615 
              --------------  ----------  -------------  ------------------ 
  08:55:55         XLON         10,860       120.3800      375483829073642 
              --------------  ----------  -------------  ------------------ 
  08:55:55         XLON          3,000       120.3800      375483829073643 
              --------------  ----------  -------------  ------------------ 
  08:56:04         XLON          5,724       120.3600      375483829073646 
              --------------  ----------  -------------  ------------------ 
  08:57:11         XLON          3,000       120.4400      375483829073813 
              --------------  ----------  -------------  ------------------ 
  08:57:14         XLON          3,000       120.4400      375483829073855 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON         12,118       120.4200      375483829073917 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON          6,275       120.4200      375483829073918 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON          4,766       120.4200      375483829073915 
              --------------  ----------  -------------  ------------------ 
  08:57:42         XLON          5,946       120.4200      375483829073916 
              --------------  ----------  -------------  ------------------ 
  08:58:01         XLON          4,460       120.4200      375483829073949 
              --------------  ----------  -------------  ------------------ 
  08:58:38         XLON          4,453       120.4000      375483829074057 
              --------------  ----------  -------------  ------------------ 
  08:59:07         XLON         12,458       120.4200      375483829074137 
              --------------  ----------  -------------  ------------------ 
  08:59:14         XLON          1,000       120.4200      375483829074178 
              --------------  ----------  -------------  ------------------ 
  08:59:14         XLON          3,559       120.4200      375483829074179 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          6,967       120.4000      375483829074322 
              --------------  ----------  -------------  ------------------ 
  09:00:04         XLON          3,000       120.4000      375483829074327 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          3,000       120.3200      375483829074409 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          1,777       120.3200      375483829074410 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          8,674       120.3200      375483829074411 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          3,940       120.3800      375483829074473 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          5,110       120.3800      375483829074470 
              --------------  ----------  -------------  ------------------ 
  09:00:59         XLON           833        120.3600      375483829074519 
              --------------  ----------  -------------  ------------------ 
  09:00:59         XLON          4,415       120.3600      375483829074520 
              --------------  ----------  -------------  ------------------ 
  09:01:56         XLON          4,923       120.3400      375483829074649 
              --------------  ----------  -------------  ------------------ 
  09:03:21         XLON           435        120.2400      375483829074943 
              --------------  ----------  -------------  ------------------ 
  09:03:40         XLON          3,000       120.2800      375483829074995 
              --------------  ----------  -------------  ------------------ 
  09:03:56         XLON         10,892       120.2600      375483829075014 
              --------------  ----------  -------------  ------------------ 
  09:03:56         XLON          1,150       120.2600      375483829075015 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON         13,179       120.2600      375483829075056 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          3,100       120.2400      375483829075061 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          2,524       120.2400      375483829075062 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          3,000       120.2600      375483829075063 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          3,100       120.2600      375483829075064 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          3,193       120.2600      375483829075065 
              --------------  ----------  -------------  ------------------ 
  09:04:08         XLON          4,235       120.2600      375483829075066 
              --------------  ----------  -------------  ------------------ 
  09:05:35         XLON          3,223       120.3000      375483829075314 
              --------------  ----------  -------------  ------------------ 
  09:05:35         XLON          3,100       120.3000      375483829075318 
              --------------  ----------  -------------  ------------------ 
  09:05:35         XLON           123        120.3000      375483829075319 
              --------------  ----------  -------------  ------------------ 
  09:07:01         XLON          3,100       120.2600      375483829075566 
              --------------  ----------  -------------  ------------------ 
  09:07:01         XLON          1,247       120.2600      375483829075567 
              --------------  ----------  -------------  ------------------ 
  09:07:01         XLON          6,299       120.2600      375483829075561 
              --------------  ----------  -------------  ------------------ 
  09:07:13         XLON         11,570       120.2400      375483829075616 
              --------------  ----------  -------------  ------------------ 
  09:07:24         XLON          3,921       120.2200      375483829075703 
              --------------  ----------  -------------  ------------------ 
  09:08:19         XLON          9,434       120.2600      375483829075814 
              --------------  ----------  -------------  ------------------ 
  09:08:59         XLON          5,317       120.3000      375483829076026 
              --------------  ----------  -------------  ------------------ 
  09:08:59         XLON          3,100       120.2800      375483829076029 
              --------------  ----------  -------------  ------------------ 
  09:08:59         XLON          3,352       120.3000      375483829076030 
              --------------  ----------  -------------  ------------------ 
  09:08:59         XLON          1,942       120.3000      375483829076031 
              --------------  ----------  -------------  ------------------ 
  09:09:48         XLON          3,100       120.3200      375483829076195 
              --------------  ----------  -------------  ------------------ 
  09:09:48         XLON          3,000       120.3200      375483829076196 
              --------------  ----------  -------------  ------------------ 
  09:09:48         XLON          5,834       120.3200      375483829076197 
              --------------  ----------  -------------  ------------------ 
  09:10:17         XLON          3,000       120.3000      375483829076278 
              --------------  ----------  -------------  ------------------ 
  09:10:17         XLON          1,226       120.3000      375483829076279 
              --------------  ----------  -------------  ------------------ 
  09:10:17         XLON          7,994       120.3000      375483829076281 
              --------------  ----------  -------------  ------------------ 
  09:10:17         XLON          3,000       120.3000      375483829076282 
              --------------  ----------  -------------  ------------------ 
  09:12:09         XLON          3,635       120.3000      375483829076689 
              --------------  ----------  -------------  ------------------ 
  09:12:09         XLON          3,100       120.3000      375483829076700 
              --------------  ----------  -------------  ------------------ 
  09:12:09         XLON           535        120.3000      375483829076701 
              --------------  ----------  -------------  ------------------ 
  09:12:30         XLON          3,000       120.3400      375483829076740 
              --------------  ----------  -------------  ------------------ 
  09:13:24         XLON          4,542       120.3600      375483829076923 
              --------------  ----------  -------------  ------------------ 
  09:14:37         XLON          1,071       120.4600      375483829077155 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON           499        120.4200      375483829077322 
              --------------  ----------  -------------  ------------------ 
  09:15:25         XLON          2,464       120.4200      375483829077323 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON          1,762       120.4000      375483829077394 
              --------------  ----------  -------------  ------------------ 
  09:15:40         XLON          6,298       120.4000      375483829077395 
              --------------  ----------  -------------  ------------------ 
  09:15:41         XLON         13,047       120.4000      375483829077402 
              --------------  ----------  -------------  ------------------ 
  09:16:02         XLON          7,561       120.4400      375483829077472 
              --------------  ----------  -------------  ------------------ 
  09:16:02         XLON          5,991       120.4400      375483829077473 
              --------------  ----------  -------------  ------------------ 
  09:16:03         XLON          5,991       120.4400      375483829077474 
              --------------  ----------  -------------  ------------------ 
  09:16:03         XLON          1,570       120.4400      375483829077475 
              --------------  ----------  -------------  ------------------ 
  09:16:11         XLON          2,985       120.4200      375483829077515 
              --------------  ----------  -------------  ------------------ 
  09:16:11         XLON          9,214       120.4200      375483829077516 
              --------------  ----------  -------------  ------------------ 
  09:16:11         XLON          3,000       120.4200      375483829077517 
              --------------  ----------  -------------  ------------------ 
  09:17:06         XLON          8,650       120.4200      375483829077629 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON           85         120.3800      375483829077794 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON          2,306       120.3800      375483829077795 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON           711        120.3800      375483829077796 
              --------------  ----------  -------------  ------------------ 
  09:19:24         XLON          5,440       120.3400      375483829078132 
              --------------  ----------  -------------  ------------------ 
  09:19:24         XLON          9,223       120.3400      375483829078133 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          1,891       120.3000      375483829078303 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          3,000       120.3000      375483829078304 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          3,256       120.3000      375483829078305 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          4,059       120.3000      375483829078306 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          3,654       120.3000      375483829078299 
              --------------  ----------  -------------  ------------------ 
  09:20:23         XLON          9,319       120.3000      375483829078300 
              --------------  ----------  -------------  ------------------ 
  09:20:54         XLON          3,884       120.2600      375483829078442 
              --------------  ----------  -------------  ------------------ 
  09:20:54         XLON          3,000       120.2600      375483829078447 
              --------------  ----------  -------------  ------------------ 
  09:20:54         XLON          1,695       120.2600      375483829078448 
              --------------  ----------  -------------  ------------------ 
  09:21:43         XLON          4,085       120.2600      375483829078565 
              --------------  ----------  -------------  ------------------ 
  09:21:43         XLON          9,025       120.2600      375483829078569 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON         12,963       120.3000      375483829078860 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON           406        120.3000      375483829078861 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          7,609       120.2800      375483829078867 
              --------------  ----------  -------------  ------------------ 
  09:23:01         XLON          6,882       120.2600      375483829078901 
              --------------  ----------  -------------  ------------------ 
  09:24:42         XLON          5,125       120.2400      375483829079326 
              --------------  ----------  -------------  ------------------ 
  09:24:42         XLON          4,272       120.2400      375483829079327 
              --------------  ----------  -------------  ------------------ 
  09:24:42         XLON          3,051       120.2400      375483829079328 
              --------------  ----------  -------------  ------------------ 
  09:24:43         XLON         10,318       120.2400      375483829079332 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          8,176       120.2000      375483829079353 
              --------------  ----------  -------------  ------------------ 
  09:25:01         XLON          3,291       120.2000      375483829079368 
              --------------  ----------  -------------  ------------------ 
  09:25:01         XLON           150        120.2000      375483829079369 
              --------------  ----------  -------------  ------------------ 
  09:25:18         XLON         12,800       120.2000      375483829079614 
              --------------  ----------  -------------  ------------------ 
  09:25:37         XLON          6,131       120.1800      375483829079698 
              --------------  ----------  -------------  ------------------ 
  09:25:49         XLON         12,602       120.1600      375483829079779 
              --------------  ----------  -------------  ------------------ 
  09:25:59         XLON         13,494       120.1000      375483829080017 
              --------------  ----------  -------------  ------------------ 
  09:28:36         XLON          4,509       120.0800      375483829080772 
              --------------  ----------  -------------  ------------------ 
  09:29:03         XLON          1,550       120.0600      375483829080794 
              --------------  ----------  -------------  ------------------ 
  09:29:07         XLON         11,849       120.0800      375483829080810 
              --------------  ----------  -------------  ------------------ 
  09:29:17         XLON          1,721       120.0400      375483829080892 
              --------------  ----------  -------------  ------------------ 
  09:29:17         XLON           371        120.0400      375483829080893 
              --------------  ----------  -------------  ------------------ 
  09:29:17         XLON          3,000       120.0400      375483829080894 
              --------------  ----------  -------------  ------------------ 
  09:29:17         XLON          3,174       120.0400      375483829080895 
              --------------  ----------  -------------  ------------------ 
  09:29:17         XLON           287        120.0400      375483829080896 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          2,889       120.0000      375483829080916 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          2,800       120.0000      375483829080917 
              --------------  ----------  -------------  ------------------ 
  09:29:25         XLON          3,352       120.0000      375483829080918 
              --------------  ----------  -------------  ------------------ 
  09:30:17         XLON           337        120.1000      375483829081135 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          3,000       120.1000      375483829081144 
              --------------  ----------  -------------  ------------------ 
  09:30:25         XLON          5,756       120.0800      375483829081153 
              --------------  ----------  -------------  ------------------ 
  09:30:25         XLON          3,100       120.0800      375483829081156 
              --------------  ----------  -------------  ------------------ 
  09:30:25         XLON           948        120.0800      375483829081157 
              --------------  ----------  -------------  ------------------ 
  09:31:17         XLON          6,016       120.1200      375483829081299 
              --------------  ----------  -------------  ------------------ 
  09:31:17         XLON          6,016       120.1200      375483829081308 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON         12,682       120.1200      375483829081349 
              --------------  ----------  -------------  ------------------ 
  09:32:02         XLON          3,000       120.0800      375483829081530 
              --------------  ----------  -------------  ------------------ 
  09:32:02         XLON           336        120.0800      375483829081531 
              --------------  ----------  -------------  ------------------ 
  09:32:02         XLON          3,000       120.0800      375483829081532 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          1,788       120.0400      375483829081601 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          8,956       120.0400      375483829081602 
              --------------  ----------  -------------  ------------------ 
  09:32:10         XLON          3,070       120.0400      375483829081603 
              --------------  ----------  -------------  ------------------ 
  09:34:05         XLON          3,000       120.2400      375483829082013 
              --------------  ----------  -------------  ------------------ 
  09:34:05         XLON          2,700       120.2400      375483829082014 
              --------------  ----------  -------------  ------------------ 
  09:34:05         XLON          3,102       120.2400      375483829082015 
              --------------  ----------  -------------  ------------------ 
  09:34:05         XLON           597        120.2400      375483829082016 
              --------------  ----------  -------------  ------------------ 
  09:34:06         XLON          3,000       120.2400      375483829082017 
              --------------  ----------  -------------  ------------------ 
  09:34:06         XLON           542        120.2400      375483829082020 
              --------------  ----------  -------------  ------------------ 
  09:34:10         XLON          3,000       120.2400      375483829082032 
              --------------  ----------  -------------  ------------------ 
  09:34:10         XLON          1,888       120.2400      375483829082033 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON          1,881       120.2400      375483829082066 
              --------------  ----------  -------------  ------------------ 
  09:34:21         XLON          2,200       120.2400      375483829082067 
              --------------  ----------  -------------  ------------------ 
  09:35:10         XLON          8,092       120.2200      375483829082238 
              --------------  ----------  -------------  ------------------ 
  09:35:10         XLON          3,200       120.2000      375483829082242 
              --------------  ----------  -------------  ------------------ 
  09:35:18         XLON          1,998       120.2000      375483829082302 
              --------------  ----------  -------------  ------------------ 
  09:35:18         XLON          3,000       120.2000      375483829082303 
              --------------  ----------  -------------  ------------------ 
  09:35:18         XLON          1,241       120.2000      375483829082304 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          3,000       120.2000      375483829082350 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          2,041       120.2000      375483829082351 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          3,417       120.2000      375483829082408 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          3,000       120.2000      375483829082409 
              --------------  ----------  -------------  ------------------ 
  09:37:34         XLON         10,559       120.2600      375483829082675 
              --------------  ----------  -------------  ------------------ 
  09:37:34         XLON          3,000       120.2600      375483829082679 
              --------------  ----------  -------------  ------------------ 
  09:37:34         XLON          7,559       120.2600      375483829082680 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          6,011       120.2600      375483829082815 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          3,100       120.2600      375483829082818 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          2,911       120.2600      375483829082819 
              --------------  ----------  -------------  ------------------ 
  09:38:41         XLON          9,752       120.2400      375483829082935 
              --------------  ----------  -------------  ------------------ 
  09:38:41         XLON          3,100       120.2400      375483829082937 
              --------------  ----------  -------------  ------------------ 
  09:38:41         XLON          3,000       120.2400      375483829082938 
              --------------  ----------  -------------  ------------------ 
  09:38:41         XLON          3,611       120.2400      375483829082939 
              --------------  ----------  -------------  ------------------ 
  09:38:45         XLON          3,100       120.2200      375483829082944 
              --------------  ----------  -------------  ------------------ 
  09:38:45         XLON          4,338       120.2200      375483829082947 
              --------------  ----------  -------------  ------------------ 
  09:38:45         XLON          2,404       120.2200      375483829082948 
              --------------  ----------  -------------  ------------------ 
  09:42:12         XLON          3,885       120.2600      375483829083633 
              --------------  ----------  -------------  ------------------ 
  09:42:12         XLON          3,100       120.2600      375483829083634 
              --------------  ----------  -------------  ------------------ 
  09:42:12         XLON           785        120.2600      375483829083635 
              --------------  ----------  -------------  ------------------ 
  09:42:31         XLON          2,996       120.2600      375483829083697 
              --------------  ----------  -------------  ------------------ 
  09:42:31         XLON          2,996       120.2600      375483829083700 
              --------------  ----------  -------------  ------------------ 
  09:44:59         XLON          3,000       120.3200      375483829084010 
              --------------  ----------  -------------  ------------------ 
  09:45:24         XLON          7,506       120.3200      375483829084119 
              --------------  ----------  -------------  ------------------ 
  09:45:39         XLON         11,199       120.3400      375483829084164 
              --------------  ----------  -------------  ------------------ 
  09:45:39         XLON          8,014       120.3400      375483829084165 
              --------------  ----------  -------------  ------------------ 
  09:45:39         XLON          3,185       120.3400      375483829084166 
              --------------  ----------  -------------  ------------------ 
  09:46:25         XLON          3,000       120.2600      375483829084278 
              --------------  ----------  -------------  ------------------ 
  09:47:34         XLON         10,363       120.2200      375483829084506 
              --------------  ----------  -------------  ------------------ 
  09:47:41         XLON          3,000       120.2000      375483829084531 
              --------------  ----------  -------------  ------------------ 
  09:47:41         XLON          2,200       120.2000      375483829084532 
              --------------  ----------  -------------  ------------------ 
  09:47:41         XLON          2,517       120.2200      375483829084533 
              --------------  ----------  -------------  ------------------ 
  09:47:49         XLON          3,000       120.2000      375483829084561 
              --------------  ----------  -------------  ------------------ 
  09:47:49         XLON          3,448       120.2000      375483829084562 
              --------------  ----------  -------------  ------------------ 
  09:47:49         XLON          2,900       120.2000      375483829084563 
              --------------  ----------  -------------  ------------------ 
  09:47:49         XLON          2,472       120.2000      375483829084564 
              --------------  ----------  -------------  ------------------ 
  09:47:49         XLON         11,616       120.2000      375483829084552 
              --------------  ----------  -------------  ------------------ 
  09:48:13         XLON         11,616       120.1800      375483829084664 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          3,100       120.1600      375483829084798 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          2,396       120.1600      375483829084799 
              --------------  ----------  -------------  ------------------ 
  09:49:29         XLON          6,152       120.1400      375483829084851 
              --------------  ----------  -------------  ------------------ 
  09:49:29         XLON          3,000       120.1400      375483829084852 
              --------------  ----------  -------------  ------------------ 
  09:49:29         XLON          5,513       120.1400      375483829084853 
              --------------  ----------  -------------  ------------------ 
  09:51:12         XLON          3,100       120.1000      375483829085221 
              --------------  ----------  -------------  ------------------ 
  09:51:12         XLON           446        120.1000      375483829085222 
              --------------  ----------  -------------  ------------------ 
  09:51:48         XLON          3,000       120.0600      375483829085341 
              --------------  ----------  -------------  ------------------ 
  09:51:50         XLON          3,000       120.0600      375483829085347 
              --------------  ----------  -------------  ------------------ 
  09:51:53         XLON          3,000       120.0600      375483829085356 
              --------------  ----------  -------------  ------------------ 
  09:51:53         XLON          9,250       120.0600      375483829085357 
              --------------  ----------  -------------  ------------------ 
  09:52:05         XLON          8,569       120.0400      375483829085391 
              --------------  ----------  -------------  ------------------ 
  09:52:08         XLON          2,506       120.0400      375483829085401 
              --------------  ----------  -------------  ------------------ 
  09:52:08         XLON          9,009       120.0400      375483829085402 
              --------------  ----------  -------------  ------------------ 
  09:54:23         XLON          8,394       120.0600      375483829085781 
              --------------  ----------  -------------  ------------------ 
  09:56:05         XLON          3,672       120.1000      375483829086177 
              --------------  ----------  -------------  ------------------ 
  09:56:35         XLON          2,146       120.1000      375483829086274 
              --------------  ----------  -------------  ------------------ 
  09:56:35         XLON          8,336       120.1000      375483829086275 
              --------------  ----------  -------------  ------------------ 
  09:57:35         XLON          1,607       120.1600      375483829086471 
              --------------  ----------  -------------  ------------------ 
  09:57:35         XLON          2,293       120.1600      375483829086472 
              --------------  ----------  -------------  ------------------ 
  09:57:35         XLON          3,000       120.1600      375483829086473 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON         13,468       120.1400      375483829086483 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON           229        120.1400      375483829086487 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON          3,000       120.1400      375483829086488 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON          3,036       120.1400      375483829086489 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON          3,036       120.1400      375483829086490 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON          2,899       120.1400      375483829086491 
              --------------  ----------  -------------  ------------------ 
  09:57:38         XLON          1,311       120.1400      375483829086492 
              --------------  ----------  -------------  ------------------ 
  09:57:41         XLON         11,827       120.1200      375483829086545 
              --------------  ----------  -------------  ------------------ 
  09:59:11         XLON          4,184       120.2000      375483829086758 
              --------------  ----------  -------------  ------------------ 
  09:59:11         XLON          3,100       120.2000      375483829086762 
              --------------  ----------  -------------  ------------------ 
  09:59:11         XLON          1,084       120.2000      375483829086763 
              --------------  ----------  -------------  ------------------ 
  09:59:29         XLON          6,010       120.2000      375483829086811 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON           101        120.3000      375483829086895 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON         11,526       120.3000      375483829086896 
              --------------  ----------  -------------  ------------------ 
  10:00:09         XLON           921        120.3000      375483829086897 
              --------------  ----------  -------------  ------------------ 
  10:00:23         XLON          9,898       120.2800      375483829086944 
              --------------  ----------  -------------  ------------------ 
  10:00:23         XLON           73         120.2800      375483829086946 
              --------------  ----------  -------------  ------------------ 
  10:00:23         XLON          9,825       120.2800      375483829086947 
              --------------  ----------  -------------  ------------------ 
  10:00:27         XLON          3,429       120.2200      375483829086992 
              --------------  ----------  -------------  ------------------ 
  10:00:27         XLON           791        120.2200      375483829086993 
              --------------  ----------  -------------  ------------------ 
  10:00:27         XLON          4,584       120.2200      375483829086996 
              --------------  ----------  -------------  ------------------ 
  10:00:31         XLON          7,547       120.2400      375483829087023 
              --------------  ----------  -------------  ------------------ 
  10:00:40         XLON         12,526       120.2000      375483829087050 
              --------------  ----------  -------------  ------------------ 
  10:00:40         XLON          3,256       120.1800      375483829087052 
              --------------  ----------  -------------  ------------------ 
  10:00:40         XLON          3,141       120.1800      375483829087053 
              --------------  ----------  -------------  ------------------ 
  10:00:40         XLON          3,100       120.1800      375483829087054 
              --------------  ----------  -------------  ------------------ 
  10:00:40         XLON          3,410       120.1800      375483829087055 
              --------------  ----------  -------------  ------------------ 
  10:01:08         XLON          3,074       120.1600      375483829087228 
              --------------  ----------  -------------  ------------------ 
  10:01:45         XLON          4,575       120.0800      375483829087354 
              --------------  ----------  -------------  ------------------ 
  10:03:00         XLON          8,902       120.1600      375483829087587 
              --------------  ----------  -------------  ------------------ 
  10:03:00         XLON          2,682       120.1600      375483829087588 
              --------------  ----------  -------------  ------------------ 
  10:04:15         XLON          2,205       120.2000      375483829087774 
              --------------  ----------  -------------  ------------------ 
  10:04:15         XLON         11,239       120.2000      375483829087775 
              --------------  ----------  -------------  ------------------ 
  10:05:08         XLON          8,666       120.1200      375483829087980 
              --------------  ----------  -------------  ------------------ 
  10:05:08         XLON          2,600       120.1200      375483829087985 
              --------------  ----------  -------------  ------------------ 
  10:05:08         XLON          3,000       120.1200      375483829087986 
              --------------  ----------  -------------  ------------------ 
  10:05:08         XLON          6,887       120.1200      375483829087987 
              --------------  ----------  -------------  ------------------ 
  10:05:13         XLON          3,020       120.0800      375483829088020 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          2,946       120.0800      375483829088185 
              --------------  ----------  -------------  ------------------ 
  10:06:21         XLON          2,325       120.0800      375483829088186 
              --------------  ----------  -------------  ------------------ 
  10:06:22         XLON          6,275       120.0800      375483829088188 
              --------------  ----------  -------------  ------------------ 
  10:06:22         XLON          4,202       120.0800      375483829088189 
              --------------  ----------  -------------  ------------------ 
  10:06:27         XLON          1,208       120.0600      375483829088196 
              --------------  ----------  -------------  ------------------ 
  10:06:56         XLON          1,842       120.0600      375483829088237 
              --------------  ----------  -------------  ------------------ 
  10:06:56         XLON          5,264       120.0600      375483829088238 
              --------------  ----------  -------------  ------------------ 
  10:07:03         XLON          4,246       120.0200      375483829088323 
              --------------  ----------  -------------  ------------------ 
  10:07:49         XLON          6,586       120.0600      375483829088461 
              --------------  ----------  -------------  ------------------ 
  10:08:28         XLON           472        120.0000      375483829088665 
              --------------  ----------  -------------  ------------------ 
  10:08:30         XLON          2,051       120.0000      375483829088667 
              --------------  ----------  -------------  ------------------ 
  10:08:30         XLON          4,226       120.0000      375483829088668 
              --------------  ----------  -------------  ------------------ 
  10:08:30         XLON           597        120.0000      375483829088669 
              --------------  ----------  -------------  ------------------ 
  10:08:30         XLON          3,000       120.0000      375483829088670 
              --------------  ----------  -------------  ------------------ 
  10:08:31         XLON          3,168       120.0000      375483829088673 
              --------------  ----------  -------------  ------------------ 
  10:08:31         XLON          2,489       120.0000      375483829088674 
              --------------  ----------  -------------  ------------------ 
  10:08:31         XLON           597        120.0000      375483829088675 
              --------------  ----------  -------------  ------------------ 
  10:08:32         XLON          3,493       120.0000      375483829088676 
              --------------  ----------  -------------  ------------------ 
  10:08:32         XLON           331        120.0000      375483829088677 
              --------------  ----------  -------------  ------------------ 
  10:08:32         XLON          2,759       120.0000      375483829088678 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          3,056       120.0000      375483829088679 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          3,558       120.0000      375483829088680 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON           597        120.0000      375483829088681 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON           850        120.0000      375483829088682 
              --------------  ----------  -------------  ------------------ 
  10:08:35         XLON          5,056       119.9600      375483829088684 
              --------------  ----------  -------------  ------------------ 
  10:08:37         XLON          3,000       119.9400      375483829088698 
              --------------  ----------  -------------  ------------------ 
  10:08:38         XLON          3,000       119.9400      375483829088699 
              --------------  ----------  -------------  ------------------ 
  10:08:38         XLON          2,878       119.9400      375483829088700 
              --------------  ----------  -------------  ------------------ 
  10:08:38         XLON           660        119.9400      375483829088711 
              --------------  ----------  -------------  ------------------ 
  10:08:39         XLON           146        119.9400      375483829088712 
              --------------  ----------  -------------  ------------------ 
  10:08:40         XLON           350        119.9400      375483829088713 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON           142        119.9400      375483829088715 
              --------------  ----------  -------------  ------------------ 
  10:08:42         XLON           540        119.9400      375483829088716 
              --------------  ----------  -------------  ------------------ 
  10:08:43         XLON           125        119.9400      375483829088717 
              --------------  ----------  -------------  ------------------ 
  10:09:09         XLON          3,171       119.9800      375483829088800 
              --------------  ----------  -------------  ------------------ 
  10:09:09         XLON          3,000       119.9800      375483829088801 
              --------------  ----------  -------------  ------------------ 
  10:09:19         XLON          1,630       119.9400      375483829088823 
              --------------  ----------  -------------  ------------------ 
  10:09:19         XLON          2,489       119.9400      375483829088824 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          3,000       119.9400      375483829088825 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          3,706       119.9400      375483829088826 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          2,590       119.9400      375483829088827 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          8,999       119.9400      375483829088828 
              --------------  ----------  -------------  ------------------ 
  10:11:24         XLON          6,199       119.9400      375483829089283 
              --------------  ----------  -------------  ------------------ 
  10:11:24         XLON          1,000       119.9400      375483829089287 
              --------------  ----------  -------------  ------------------ 
  10:11:24         XLON          1,359       119.9400      375483829089288 
              --------------  ----------  -------------  ------------------ 
  10:11:24         XLON          5,594       119.9400      375483829089289 
              --------------  ----------  -------------  ------------------ 
  10:12:47         XLON         10,088       119.9800      375483829089572 
              --------------  ----------  -------------  ------------------ 
  10:12:47         XLON          3,000       119.9800      375483829089573 
              --------------  ----------  -------------  ------------------ 
  10:12:47         XLON           283        119.9800      375483829089574 
              --------------  ----------  -------------  ------------------ 
  10:12:47         XLON          1,763       119.9800      375483829089575 
              --------------  ----------  -------------  ------------------ 
  10:12:47         XLON          3,288       119.9800      375483829089576 
              --------------  ----------  -------------  ------------------ 
  10:13:01         XLON          3,288       120.0000      375483829089597 
              --------------  ----------  -------------  ------------------ 
  10:13:04         XLON          3,117       119.9600      375483829089628 
              --------------  ----------  -------------  ------------------ 
  10:13:24         XLON          3,183       119.9000      375483829089686 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON           143        119.9000      375483829089687 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON          2,420       119.9000      375483829089688 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON          1,488       119.8600      375483829089690 
              --------------  ----------  -------------  ------------------ 
  10:13:30         XLON          3,459       119.8600      375483829089701 
              --------------  ----------  -------------  ------------------ 
  10:13:30         XLON          4,442       119.8600      375483829089694 
              --------------  ----------  -------------  ------------------ 
  10:14:01         XLON          3,804       119.8400      375483829089780 
              --------------  ----------  -------------  ------------------ 
  10:14:01         XLON          1,089       119.8400      375483829089781 
              --------------  ----------  -------------  ------------------ 
  10:14:01         XLON          3,402       119.8400      375483829089782 
              --------------  ----------  -------------  ------------------ 
  10:14:15         XLON          2,878       119.8800      375483829089809 
              --------------  ----------  -------------  ------------------ 
  10:14:21         XLON          4,693       119.8800      375483829089818 
              --------------  ----------  -------------  ------------------ 
  10:14:21         XLON          3,000       119.8800      375483829089819 
              --------------  ----------  -------------  ------------------ 
  10:14:21         XLON          8,077       119.8800      375483829089820 
              --------------  ----------  -------------  ------------------ 
  10:14:59         XLON          1,219       119.8400      375483829089909 
              --------------  ----------  -------------  ------------------ 
  10:15:08         XLON          3,000       119.7800      375483829089945 
              --------------  ----------  -------------  ------------------ 
  10:15:13         XLON           918        119.7800      375483829089953 
              --------------  ----------  -------------  ------------------ 
  10:15:13         XLON          6,228       119.7800      375483829089954 
              --------------  ----------  -------------  ------------------ 
  10:15:13         XLON          2,597       119.7800      375483829089955 
              --------------  ----------  -------------  ------------------ 
  10:15:14         XLON          4,877       119.7400      375483829089956 
              --------------  ----------  -------------  ------------------ 
  10:15:14         XLON          9,378       119.7400      375483829089958 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          5,827       119.7400      375483829089961 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          3,733       119.7400      375483829089962 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          9,114       119.7400      375483829089963 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          3,733       119.7200      375483829089977 
              --------------  ----------  -------------  ------------------ 
  10:15:19         XLON          2,792       119.7200      375483829090012 
              --------------  ----------  -------------  ------------------ 
  10:15:20         XLON          4,872       119.7200      375483829090020 
              --------------  ----------  -------------  ------------------ 
  10:15:22         XLON          2,814       119.7000      375483829090031 
              --------------  ----------  -------------  ------------------ 
  10:15:32         XLON           207        119.6600      375483829090066 
              --------------  ----------  -------------  ------------------ 
  10:16:19         XLON          8,221       119.7000      375483829090215 
              --------------  ----------  -------------  ------------------ 
  10:17:04         XLON          4,949       119.7200      375483829090334 
              --------------  ----------  -------------  ------------------ 
  10:18:34         XLON          3,000       119.7000      375483829090778 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON         10,641       119.7200      375483829090827 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON         10,641       119.7200      375483829090828 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON         10,641       119.7200      375483829090829 
              --------------  ----------  -------------  ------------------ 
  10:19:02         XLON          3,726       119.7400      375483829090881 
              --------------  ----------  -------------  ------------------ 
  10:19:02         XLON          3,618       119.7400      375483829090882 
              --------------  ----------  -------------  ------------------ 
  10:19:02         XLON          1,507       119.7400      375483829090883 
              --------------  ----------  -------------  ------------------ 
  10:19:02         XLON          1,161       119.7400      375483829090884 
              --------------  ----------  -------------  ------------------ 
  10:19:02         XLON          2,565       119.7400      375483829090885 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          4,312       119.7200      375483829090890 
              --------------  ----------  -------------  ------------------ 
  10:19:34         XLON          2,955       119.7600      375483829091001 
              --------------  ----------  -------------  ------------------ 
  10:20:08         XLON          1,963       119.7600      375483829091104 
              --------------  ----------  -------------  ------------------ 
  10:20:08         XLON          6,000       119.7600      375483829091105 
              --------------  ----------  -------------  ------------------ 
  10:20:08         XLON         13,111       119.7600      375483829091106 
              --------------  ----------  -------------  ------------------ 
  10:20:12         XLON         12,321       119.7200      375483829091135 
              --------------  ----------  -------------  ------------------ 
  10:21:51         XLON           349        119.8200      375483829091370 
              --------------  ----------  -------------  ------------------ 
  10:21:51         XLON          3,000       119.8200      375483829091371 
              --------------  ----------  -------------  ------------------ 
  10:22:15         XLON          3,384       119.8000      375483829091482 
              --------------  ----------  -------------  ------------------ 
  10:22:15         XLON          5,012       119.8000      375483829091483 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON          2,204       119.8000      375483829091484 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON          3,000       119.8000      375483829091485 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON          2,583       119.8000      375483829091486 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON           114        119.8000      375483829091487 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON          2,489       119.8000      375483829091488 
              --------------  ----------  -------------  ------------------ 
  10:22:16         XLON          3,384       119.8000      375483829091489 
              --------------  ----------  -------------  ------------------ 
  10:22:17         XLON          4,257       119.8000      375483829091490 
              --------------  ----------  -------------  ------------------ 
  10:22:17         XLON           395        119.8000      375483829091491 
              --------------  ----------  -------------  ------------------ 
  10:22:18         XLON          3,384       119.8000      375483829091492 
              --------------  ----------  -------------  ------------------ 
  10:22:18         XLON          3,056       119.8000      375483829091493 
              --------------  ----------  -------------  ------------------ 
  10:22:18         XLON          2,477       119.8000      375483829091497 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          3,384       119.8000      375483829091498 
              --------------  ----------  -------------  ------------------ 
  10:22:19         XLON          3,053       119.8000      375483829091500 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          3,384       119.8000      375483829091501 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          2,400       119.8000      375483829091502 
              --------------  ----------  -------------  ------------------ 
  10:22:23         XLON          1,034       119.7600      375483829091513 
              --------------  ----------  -------------  ------------------ 
  10:22:28         XLON          2,468       119.7600      375483829091524 
              --------------  ----------  -------------  ------------------ 
  10:22:31         XLON          7,289       119.7600      375483829091526 
              --------------  ----------  -------------  ------------------ 
  10:22:40         XLON         11,052       119.7400      375483829091538 
              --------------  ----------  -------------  ------------------ 
  10:22:45         XLON           413        119.7200      375483829091566 
              --------------  ----------  -------------  ------------------ 
  10:23:00         XLON           624        119.7200      375483829091579 
              --------------  ----------  -------------  ------------------ 
  10:23:00         XLON          2,489       119.7200      375483829091581 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          3,000       119.7200      375483829091593 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          2,399       119.7200      375483829091594 
              --------------  ----------  -------------  ------------------ 
  10:23:05         XLON          2,255       119.7200      375483829091595 
              --------------  ----------  -------------  ------------------ 
  10:24:00         XLON          1,055       119.7400      375483829091683 
              --------------  ----------  -------------  ------------------ 
  10:24:17         XLON         12,259       119.7200      375483829091721 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON          3,000       119.7200      375483829091725 
              --------------  ----------  -------------  ------------------ 
  10:24:30         XLON           81         119.6800      375483829091753 
              --------------  ----------  -------------  ------------------ 
  10:24:45         XLON          9,900       119.7600      375483829091788 
              --------------  ----------  -------------  ------------------ 
  10:24:45         XLON          2,243       119.7600      375483829091789 
              --------------  ----------  -------------  ------------------ 
  10:24:45         XLON          3,000       119.7600      375483829091792 
              --------------  ----------  -------------  ------------------ 
  10:24:45         XLON          1,900       119.7600      375483829091793 
              --------------  ----------  -------------  ------------------ 
  10:24:45         XLON           879        119.7600      375483829091794 
              --------------  ----------  -------------  ------------------ 
  10:26:46         XLON         39,200       119.8600      375483829092082 
              --------------  ----------  -------------  ------------------ 
  10:26:51         XLON         14,660       119.8600      375483829092092 
              --------------  ----------  -------------  ------------------ 
  10:27:05         XLON         10,852       119.8200      375483829092130 
              --------------  ----------  -------------  ------------------ 
  10:27:13         XLON         10,476       119.8400      375483829092155 
              --------------  ----------  -------------  ------------------ 
  10:27:14         XLON          2,870       119.8400      375483829092156 
              --------------  ----------  -------------  ------------------ 
  10:27:14         XLON          5,350       119.8400      375483829092157 
              --------------  ----------  -------------  ------------------ 
  10:27:16         XLON          3,688       119.8400      375483829092158 
              --------------  ----------  -------------  ------------------ 
  10:27:16         XLON           254        119.8400      375483829092159 
              --------------  ----------  -------------  ------------------ 
  10:27:42         XLON          2,880       119.8800      375483829092242 
              --------------  ----------  -------------  ------------------ 
  10:27:42         XLON          1,335       119.8800      375483829092243 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON           717        119.9000      375483829092251 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON          2,489       119.9000      375483829092252 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON          2,264       119.9000      375483829092253 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON          3,000       119.9000      375483829092254 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON          2,733       119.8800      375483829092248 
              --------------  ----------  -------------  ------------------ 
  10:27:45         XLON         10,329       119.8800      375483829092249 
              --------------  ----------  -------------  ------------------ 
  10:27:49         XLON          8,224       119.9200      375483829092264 
              --------------  ----------  -------------  ------------------ 
  10:28:58         XLON          8,900       120.0200      375483829092512 
              --------------  ----------  -------------  ------------------ 
  10:28:58         XLON          3,000       120.0200      375483829092513 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          8,511       120.0000      375483829092523 
              --------------  ----------  -------------  ------------------ 
  10:29:02         XLON          3,542       120.0000      375483829092528 
              --------------  ----------  -------------  ------------------ 
  10:29:03         XLON          2,036       120.0000      375483829092530 
              --------------  ----------  -------------  ------------------ 
  10:29:03         XLON          5,323       120.0000      375483829092531 
              --------------  ----------  -------------  ------------------ 
  10:29:05         XLON            4         120.0000      375483829092532 
              --------------  ----------  -------------  ------------------ 
  10:29:06         XLON          2,372       120.0000      375483829092540 
              --------------  ----------  -------------  ------------------ 
  10:29:07         XLON          1,939       120.0000      375483829092541 
              --------------  ----------  -------------  ------------------ 
  10:29:17         XLON           628        119.9800      375483829092590 
              --------------  ----------  -------------  ------------------ 
  10:29:17         XLON         10,968       119.9800      375483829092591 
              --------------  ----------  -------------  ------------------ 
  10:29:17         XLON          2,846       120.0000      375483829092597 
              --------------  ----------  -------------  ------------------ 
  10:29:23         XLON         11,596       119.9800      375483829092629 
              --------------  ----------  -------------  ------------------ 
  10:29:26         XLON          4,740       119.9800      375483829092635 
              --------------  ----------  -------------  ------------------ 
  10:29:26         XLON          3,000       119.9800      375483829092636 
              --------------  ----------  -------------  ------------------ 
  10:30:00         XLON          4,300       119.9800      375483829092706 
              --------------  ----------  -------------  ------------------ 
  10:30:00         XLON          3,000       119.9800      375483829092707 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          5,151       119.9600      375483829092750 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          4,622       119.9600      375483829092775 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON           529        119.9600      375483829092776 
              --------------  ----------  -------------  ------------------ 
  10:30:06         XLON           507        119.9600      375483829092797 
              --------------  ----------  -------------  ------------------ 
  10:30:06         XLON          3,381       119.9600      375483829092798 
              --------------  ----------  -------------  ------------------ 
  10:30:06         XLON          1,992       119.9600      375483829092800 
              --------------  ----------  -------------  ------------------ 
  10:30:06         XLON          2,812       119.9600      375483829092801 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON            5         119.9600      375483829092805 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          4,429       119.9600      375483829092809 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON         18,515       119.9600      375483829092810 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          3,256       119.9600      375483829092811 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          3,256       119.9600      375483829092827 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          4,549       119.9600      375483829092828 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          3,204       119.9600      375483829092829 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          7,846       119.9600      375483829092830 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON           176        119.9600      375483829092831 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON          5,872       119.9600      375483829092832 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON          3,256       119.9600      375483829092833 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON          4,381       119.9600      375483829092834 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON          3,770       119.9600      375483829092835 
              --------------  ----------  -------------  ------------------ 
  10:30:13         XLON          6,256       119.9600      375483829092837 
              --------------  ----------  -------------  ------------------ 
  10:30:13         XLON          4,574       119.9600      375483829092838 
              --------------  ----------  -------------  ------------------ 
  10:30:15         XLON          3,256       119.9600      375483829092840 
              --------------  ----------  -------------  ------------------ 
  10:30:15         XLON          4,563       119.9600      375483829092841 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          4,126       119.9800      375483829092846 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          3,256       119.9800      375483829092847 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          3,000       119.9800      375483829092848 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          3,388       119.9800      375483829092849 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          2,406       119.9800      375483829092850 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          1,200       119.9800      375483829092851 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          2,350       119.9800      375483829092852 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          9,615       119.9800      375483829092853 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          3,264       119.9800      375483829092854 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          1,200       119.9800      375483829092855 
              --------------  ----------  -------------  ------------------ 
  10:30:16         XLON          3,770       119.9800      375483829092856 
              --------------  ----------  -------------  ------------------ 
  10:30:49         XLON          9,561       120.0000      375483829092931 
              --------------  ----------  -------------  ------------------ 
  10:30:52         XLON          4,997       119.9800      375483829092941 
              --------------  ----------  -------------  ------------------ 
  10:30:52         XLON          2,297       119.9800      375483829092942 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          3,984       119.9600      375483829092971 
              --------------  ----------  -------------  ------------------ 
  10:31:05         XLON           95         119.9600      375483829092980 
              --------------  ----------  -------------  ------------------ 
  10:31:05         XLON            6         119.9600      375483829092981 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          3,000       119.9400      375483829093019 
              --------------  ----------  -------------  ------------------ 
  10:31:22         XLON          4,636       119.9400      375483829093022 
              --------------  ----------  -------------  ------------------ 
  10:31:22         XLON          2,489       119.9400      375483829093023 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON          3,000       119.9200      375483829093041 
              --------------  ----------  -------------  ------------------ 
  10:31:24         XLON          3,800       119.9200      375483829093042 
              --------------  ----------  -------------  ------------------ 
  10:31:35         XLON          3,000       119.9600      375483829093062 
              --------------  ----------  -------------  ------------------ 
  10:31:38         XLON          3,000       119.9600      375483829093069 
              --------------  ----------  -------------  ------------------ 
  10:32:29         XLON          3,000       120.0200      375483829093238 
              --------------  ----------  -------------  ------------------ 
  10:32:29         XLON          4,148       120.0200      375483829093239 
              --------------  ----------  -------------  ------------------ 
  10:32:29         XLON          1,763       120.0200      375483829093240 
              --------------  ----------  -------------  ------------------ 
  10:32:29         XLON          3,384       120.0200      375483829093241 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON          3,000       120.0200      375483829093248 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON           94         120.0200      375483829093249 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON          2,424       120.0200      375483829093250 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON          3,384       120.0200      375483829093251 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON          2,350       120.0200      375483829093252 
              --------------  ----------  -------------  ------------------ 
  10:32:34         XLON          4,243       120.0200      375483829093253 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          3,000       120.0200      375483829093256 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          1,982       120.0200      375483829093257 
              --------------  ----------  -------------  ------------------ 
  10:32:37         XLON           432        120.0200      375483829093258 
              --------------  ----------  -------------  ------------------ 
  10:32:38         XLON            5         120.0200      375483829093259 
              --------------  ----------  -------------  ------------------ 
  10:32:39         XLON          3,000       120.0200      375483829093260 
              --------------  ----------  -------------  ------------------ 
  10:32:40         XLON          2,860       120.0200      375483829093261 
              --------------  ----------  -------------  ------------------ 
  10:32:49         XLON           357        119.9800      375483829093276 
              --------------  ----------  -------------  ------------------ 
  10:32:53         XLON          6,727       120.0000      375483829093292 
              --------------  ----------  -------------  ------------------ 
  10:33:43         XLON          3,067       120.1000      375483829093447 
              --------------  ----------  -------------  ------------------ 
  10:33:43         XLON          3,000       120.1000      375483829093448 
              --------------  ----------  -------------  ------------------ 
  10:34:04         XLON          1,014       120.2600      375483829093620 
              --------------  ----------  -------------  ------------------ 
  10:34:04         XLON          3,000       120.2600      375483829093621 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON          1,083       120.2600      375483829093631 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON          3,000       120.2600      375483829093632 
              --------------  ----------  -------------  ------------------ 
  10:34:07         XLON          1,239       120.2600      375483829093637 
              --------------  ----------  -------------  ------------------ 
  10:34:11         XLON          3,000       120.2400      375483829093665 
              --------------  ----------  -------------  ------------------ 
  10:34:12         XLON          3,000       120.2400      375483829093677 
              --------------  ----------  -------------  ------------------ 
  10:34:12         XLON          2,244       120.2400      375483829093678 
              --------------  ----------  -------------  ------------------ 
  10:34:13         XLON          3,000       120.2400      375483829093695 
              --------------  ----------  -------------  ------------------ 
  10:34:14         XLON          3,000       120.2400      375483829093696 
              --------------  ----------  -------------  ------------------ 
  10:34:14         XLON          5,559       120.2400      375483829093697 
              --------------  ----------  -------------  ------------------ 
  10:34:14         XLON          3,793       120.2400      375483829093698 
              --------------  ----------  -------------  ------------------ 
  10:34:14         XLON          3,000       120.2400      375483829093700 
              --------------  ----------  -------------  ------------------ 
  10:34:15         XLON          2,172       120.2400      375483829093702 
              --------------  ----------  -------------  ------------------ 
  10:34:55         XLON           125        120.2400      375483829093873 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          8,722       120.2800      375483829093994 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          2,076       120.2800      375483829093995 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          8,722       120.2800      375483829093996 
              --------------  ----------  -------------  ------------------ 
  10:35:26         XLON          5,317       120.2600      375483829094018 
              --------------  ----------  -------------  ------------------ 
  10:35:44         XLON          3,000       120.3200      375483829094062 
              --------------  ----------  -------------  ------------------ 
  10:35:58         XLON          2,436       120.3600      375483829094141 
              --------------  ----------  -------------  ------------------ 
  10:35:58         XLON          2,153       120.3600      375483829094142 
              --------------  ----------  -------------  ------------------ 
  10:35:58         XLON          2,367       120.3600      375483829094143 
              --------------  ----------  -------------  ------------------ 
  10:36:08         XLON          3,000       120.3600      375483829094193 
              --------------  ----------  -------------  ------------------ 
  10:36:10         XLON          2,369       120.3600      375483829094200 
              --------------  ----------  -------------  ------------------ 
  10:36:29         XLON           359        120.3800      375483829094247 
              --------------  ----------  -------------  ------------------ 
  10:36:30         XLON          3,166       120.3400      375483829094252 
              --------------  ----------  -------------  ------------------ 
  10:36:30         XLON          2,813       120.3400      375483829094253 
              --------------  ----------  -------------  ------------------ 
  10:36:31         XLON          3,000       120.3400      375483829094257 
              --------------  ----------  -------------  ------------------ 
  10:36:34         XLON           655        120.3000      375483829094284 
              --------------  ----------  -------------  ------------------ 
  10:36:53         XLON          2,480       120.2800      375483829094317 
              --------------  ----------  -------------  ------------------ 
  10:36:53         XLON           298        120.3000      375483829094318 
              --------------  ----------  -------------  ------------------ 
  10:36:53         XLON          3,224       120.3000      375483829094319 
              --------------  ----------  -------------  ------------------ 
  10:36:53         XLON          1,200       120.3000      375483829094320 
              --------------  ----------  -------------  ------------------ 
  10:36:53         XLON          1,877       120.3000      375483829094321 
              --------------  ----------  -------------  ------------------ 
  10:36:58         XLON          3,000       120.2800      375483829094328 
              --------------  ----------  -------------  ------------------ 
  10:36:58         XLON          3,334       120.2800      375483829094329 
              --------------  ----------  -------------  ------------------ 
  10:36:58         XLON          1,749       120.2800      375483829094330 
              --------------  ----------  -------------  ------------------ 
  10:37:21         XLON           316        120.2800      375483829094379 
              --------------  ----------  -------------  ------------------ 
  10:37:59         XLON          3,000       120.3400      375483829094462 
              --------------  ----------  -------------  ------------------ 
  10:38:00         XLON          3,000       120.3400      375483829094467 
              --------------  ----------  -------------  ------------------ 
  10:38:00         XLON          2,059       120.3400      375483829094468 
              --------------  ----------  -------------  ------------------ 
  10:38:00         XLON          2,489       120.3400      375483829094469 
              --------------  ----------  -------------  ------------------ 
  10:38:00         XLON          2,951       120.3400      375483829094470 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          3,302       120.3400      375483829094473 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          2,413       120.3400      375483829094474 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          3,000       120.3400      375483829094475 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          5,141       120.3400      375483829094476 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          3,000       120.3400      375483829094477 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          3,033       120.3400      375483829094478 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          5,657       120.3400      375483829094486 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          2,481       120.3400      375483829094487 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          3,000       120.3400      375483829094488 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          5,658       120.3400      375483829094496 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          3,000       120.3400      375483829094497 
              --------------  ----------  -------------  ------------------ 
  10:38:03         XLON          5,137       120.3400      375483829094501 
              --------------  ----------  -------------  ------------------ 
  10:38:03         XLON          2,898       120.3400      375483829094502 
              --------------  ----------  -------------  ------------------ 
  10:38:42         XLON          6,658       120.3000      375483829094601 
              --------------  ----------  -------------  ------------------ 
  10:38:42         XLON          2,253       120.3000      375483829094602 
              --------------  ----------  -------------  ------------------ 
  10:38:42         XLON          3,195       120.3000      375483829094605 
              --------------  ----------  -------------  ------------------ 
  10:38:51         XLON          1,270       120.3400      375483829094625 
              --------------  ----------  -------------  ------------------ 
  10:39:44         XLON           96         120.3400      375483829094695 
              --------------  ----------  -------------  ------------------ 
  10:39:47         XLON          3,043       120.3400      375483829094700 
              --------------  ----------  -------------  ------------------ 
  10:39:47         XLON          2,489       120.3400      375483829094701 
              --------------  ----------  -------------  ------------------ 
  10:39:47         XLON          2,267       120.3400      375483829094702 
              --------------  ----------  -------------  ------------------ 
  10:39:47         XLON          2,445       120.3400      375483829094703 
              --------------  ----------  -------------  ------------------ 
  10:40:10         XLON          6,512       120.3000      375483829094780 
              --------------  ----------  -------------  ------------------ 
  10:40:10         XLON           411        120.3000      375483829094781 
              --------------  ----------  -------------  ------------------ 
  10:40:10         XLON          3,000       120.3000      375483829094784 
              --------------  ----------  -------------  ------------------ 
  10:40:10         XLON          3,512       120.3000      375483829094785 
              --------------  ----------  -------------  ------------------ 
  10:40:11         XLON          3,000       120.3000      375483829094792 
              --------------  ----------  -------------  ------------------ 
  10:40:11         XLON          2,924       120.3000      375483829094793 
              --------------  ----------  -------------  ------------------ 
  10:40:19         XLON          1,779       120.2400      375483829094828 
              --------------  ----------  -------------  ------------------ 
  10:40:19         XLON          3,229       120.2400      375483829094829 
              --------------  ----------  -------------  ------------------ 
  10:40:40         XLON          3,000       120.2800      375483829094890 
              --------------  ----------  -------------  ------------------ 
  10:41:34         XLON           112        120.2600      375483829095024 
              --------------  ----------  -------------  ------------------ 
  10:41:34         XLON          3,000       120.2600      375483829095025 
              --------------  ----------  -------------  ------------------ 
  10:41:37         XLON           378        120.2600      375483829095028 
              --------------  ----------  -------------  ------------------ 
  10:43:01         XLON          7,694       120.3800      375483829095221 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          2,685       120.4400      375483829095249 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          1,865       120.4400      375483829095250 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          2,920       120.4400      375483829095251 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          1,703       120.4400      375483829095248 
              --------------  ----------  -------------  ------------------ 
  10:43:08         XLON          2,388       120.4400      375483829095254 
              --------------  ----------  -------------  ------------------ 
  10:43:40         XLON          3,000       120.4400      375483829095336 
              --------------  ----------  -------------  ------------------ 
  10:43:44         XLON          3,000       120.4400      375483829095358 
              --------------  ----------  -------------  ------------------ 
  10:43:44         XLON          3,040       120.4400      375483829095359 
              --------------  ----------  -------------  ------------------ 
  10:43:44         XLON          4,427       120.4400      375483829095360 
              --------------  ----------  -------------  ------------------ 
  10:43:45         XLON          2,487       120.4400      375483829095361 
              --------------  ----------  -------------  ------------------ 
  10:43:46         XLON          6,916       120.4200      375483829095363 
              --------------  ----------  -------------  ------------------ 
  10:43:46         XLON          3,945       120.4200      375483829095364 
              --------------  ----------  -------------  ------------------ 
  10:43:57         XLON          3,000       120.4200      375483829095369 
              --------------  ----------  -------------  ------------------ 
  10:44:02         XLON          2,827       120.4200      375483829095374 
              --------------  ----------  -------------  ------------------ 
  10:44:37         XLON           173        120.4000      375483829095482 
              --------------  ----------  -------------  ------------------ 
  10:44:46         XLON          3,400       120.4200      375483829095513 
              --------------  ----------  -------------  ------------------ 
  10:45:00         XLON          1,055       120.4400      375483829095550 
              --------------  ----------  -------------  ------------------ 
  10:45:00         XLON          2,434       120.4400      375483829095551 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          6,698       120.5200      375483829095768 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          1,540       120.5200      375483829095769 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          3,000       120.5200      375483829095776 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          3,698       120.5200      375483829095777 
              --------------  ----------  -------------  ------------------ 
  10:46:02         XLON          7,981       120.5000      375483829095779 
              --------------  ----------  -------------  ------------------ 
  10:46:07         XLON           595        120.4800      375483829095789 
              --------------  ----------  -------------  ------------------ 
  10:46:07         XLON          3,000       120.4800      375483829095790 
              --------------  ----------  -------------  ------------------ 
  10:46:26         XLON            6         120.5000      375483829095838 
              --------------  ----------  -------------  ------------------ 
  10:46:28         XLON          2,304       120.5000      375483829095840 
              --------------  ----------  -------------  ------------------ 
  10:46:30         XLON          1,885       120.5000      375483829095841 
              --------------  ----------  -------------  ------------------ 
  10:47:04         XLON          1,055       120.5200      375483829095939 
              --------------  ----------  -------------  ------------------ 
  10:47:04         XLON          1,645       120.5200      375483829095940 
              --------------  ----------  -------------  ------------------ 
  10:47:11         XLON          3,000       120.5000      375483829095956 
              --------------  ----------  -------------  ------------------ 
  10:47:11         XLON          6,118       120.5000      375483829095957 
              --------------  ----------  -------------  ------------------ 
  10:47:11         XLON          3,275       120.5000      375483829095955 
              --------------  ----------  -------------  ------------------ 
  10:47:13         XLON          3,389       120.5000      375483829095972 
              --------------  ----------  -------------  ------------------ 
  10:47:13         XLON          3,000       120.5000      375483829095973 
              --------------  ----------  -------------  ------------------ 
  10:47:15         XLON          2,880       120.5000      375483829095977 
              --------------  ----------  -------------  ------------------ 
  10:47:16         XLON          2,355       120.5000      375483829095987 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          2,800       120.4800      375483829096003 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          3,000       120.4800      375483829096004 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          3,224       120.4800      375483829096005 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          1,200       120.4800      375483829096006 
              --------------  ----------  -------------  ------------------ 
  10:47:29         XLON          3,042       120.4800      375483829096015 
              --------------  ----------  -------------  ------------------ 
  10:47:29         XLON          2,771       120.4800      375483829096016 
              --------------  ----------  -------------  ------------------ 
  10:47:29         XLON          3,000       120.4800      375483829096017 
              --------------  ----------  -------------  ------------------ 
  10:47:30         XLON          2,266       120.4800      375483829096031 
              --------------  ----------  -------------  ------------------ 
  10:47:34         XLON          3,406       120.4800      375483829096034 
              --------------  ----------  -------------  ------------------ 
  10:47:35         XLON           331        120.4800      375483829096035 
              --------------  ----------  -------------  ------------------ 
  10:47:37         XLON           102        120.4800      375483829096036 
              --------------  ----------  -------------  ------------------ 
  10:47:40         XLON          2,773       120.4600      375483829096043 
              --------------  ----------  -------------  ------------------ 
  10:47:40         XLON          3,000       120.4600      375483829096044 
              --------------  ----------  -------------  ------------------ 
  10:47:43         XLON          2,268       120.4600      375483829096049 
              --------------  ----------  -------------  ------------------ 
  10:48:17         XLON         11,622       120.5000      375483829096127 
              --------------  ----------  -------------  ------------------ 
  10:48:17         XLON         11,622       120.5000      375483829096125 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          8,604       120.4800      375483829096169 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          8,372       120.4800      375483829096170 
              --------------  ----------  -------------  ------------------ 
  10:48:59         XLON         13,571       120.4800      375483829096237 
              --------------  ----------  -------------  ------------------ 
  10:49:21         XLON         13,693       120.4800      375483829096266 
              --------------  ----------  -------------  ------------------ 
  10:49:21         XLON         12,622       120.4800      375483829096267 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          7,374       120.4400      375483829096510 
              --------------  ----------  -------------  ------------------ 
  10:51:12         XLON         11,388       120.4400      375483829096542 
              --------------  ----------  -------------  ------------------ 
  10:51:48         XLON          9,836       120.5000      375483829096627 
              --------------  ----------  -------------  ------------------ 
  10:53:13         XLON          3,100       120.6000      375483829096828 
              --------------  ----------  -------------  ------------------ 
  10:53:13         XLON           222        120.6000      375483829096829 
              --------------  ----------  -------------  ------------------ 
  10:53:13         XLON          6,149       120.6000      375483829096826 
              --------------  ----------  -------------  ------------------ 
  10:53:13         XLON          4,031       120.6000      375483829096827 
              --------------  ----------  -------------  ------------------ 
  10:54:35         XLON          1,245       120.6200      375483829097011 
              --------------  ----------  -------------  ------------------ 
  10:55:27         XLON           50         120.6600      375483829097129 
              --------------  ----------  -------------  ------------------ 
  10:55:35         XLON          6,146       120.7000      375483829097205 
              --------------  ----------  -------------  ------------------ 
  10:55:35         XLON          6,146       120.7000      375483829097206 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          8,808       120.7000      375483829097298 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          5,956       120.7400      375483829097440 
              --------------  ----------  -------------  ------------------ 
  10:57:10         XLON          3,924       120.7400      375483829097441 
              --------------  ----------  -------------  ------------------ 
  10:57:49         XLON          4,503       120.7200      375483829097496 
              --------------  ----------  -------------  ------------------ 
  10:58:19         XLON          6,525       120.6200      375483829097586 
              --------------  ----------  -------------  ------------------ 
  10:58:58         XLON          4,685       120.6200      375483829097696 
              --------------  ----------  -------------  ------------------ 
  11:01:26         XLON          3,000       120.6200      375483829098017 
              --------------  ----------  -------------  ------------------ 
  11:01:42         XLON          1,282       120.6200      375483829098056 
              --------------  ----------  -------------  ------------------ 
  11:01:45         XLON          1,270       120.6200      375483829098076 
              --------------  ----------  -------------  ------------------ 
  11:01:45         XLON          2,499       120.6200      375483829098077 
              --------------  ----------  -------------  ------------------ 
  11:01:45         XLON          2,281       120.6200      375483829098078 
              --------------  ----------  -------------  ------------------ 
  11:02:30         XLON          2,068       120.6400      375483829098150 
              --------------  ----------  -------------  ------------------ 
  11:02:30         XLON          7,739       120.6400      375483829098151 
              --------------  ----------  -------------  ------------------ 
  11:03:47         XLON          3,928       120.6800      375483829098301 
              --------------  ----------  -------------  ------------------ 
  11:03:52         XLON          2,398       120.6800      375483829098321 
              --------------  ----------  -------------  ------------------ 
  11:03:52         XLON          1,412       120.6800      375483829098322 
              --------------  ----------  -------------  ------------------ 
  11:04:11         XLON           576        120.6600      375483829098366 
              --------------  ----------  -------------  ------------------ 
  11:04:11         XLON          3,100       120.6600      375483829098367 
              --------------  ----------  -------------  ------------------ 
  11:04:11         XLON          1,129       120.6600      375483829098368 
              --------------  ----------  -------------  ------------------ 
  11:04:11         XLON          1,076       120.6600      375483829098369 
              --------------  ----------  -------------  ------------------ 
  11:05:07         XLON          3,000       120.7000      375483829098523 
              --------------  ----------  -------------  ------------------ 
  11:05:34         XLON          1,951       120.7200      375483829098588 
              --------------  ----------  -------------  ------------------ 
  11:05:49         XLON          7,472       120.7200      375483829098612 
              --------------  ----------  -------------  ------------------ 
  11:06:14         XLON         12,686       120.7200      375483829098657 
              --------------  ----------  -------------  ------------------ 
  11:06:42         XLON          3,200       120.7600      375483829098732 
              --------------  ----------  -------------  ------------------ 
  11:07:25         XLON          1,055       120.7800      375483829098849 
              --------------  ----------  -------------  ------------------ 
  11:07:30         XLON           814        120.7800      375483829098860 
              --------------  ----------  -------------  ------------------ 
  11:07:42         XLON         10,061       120.8200      375483829098947 
              --------------  ----------  -------------  ------------------ 
  11:07:42         XLON         10,061       120.8200      375483829098949 
              --------------  ----------  -------------  ------------------ 
  11:08:04         XLON          8,256       120.8800      375483829099031 
              --------------  ----------  -------------  ------------------ 
  11:09:32         XLON          5,574       120.8800      375483829099294 
              --------------  ----------  -------------  ------------------ 
  11:09:32         XLON          1,729       120.8800      375483829099303 
              --------------  ----------  -------------  ------------------ 
  11:09:32         XLON          1,771       120.8800      375483829099304 
              --------------  ----------  -------------  ------------------ 
  11:09:52         XLON          3,000       120.8400      375483829099327 
              --------------  ----------  -------------  ------------------ 
  11:09:52         XLON           129        120.8400      375483829099328 
              --------------  ----------  -------------  ------------------ 
  11:10:04         XLON          2,779       120.8400      375483829099376 
              --------------  ----------  -------------  ------------------ 
  11:12:21         XLON           300        120.7600      375483829099638 
              --------------  ----------  -------------  ------------------ 
  11:12:21         XLON          3,000       120.7800      375483829099639 
              --------------  ----------  -------------  ------------------ 
  11:12:21         XLON           777        120.7800      375483829099640 
              --------------  ----------  -------------  ------------------ 
  11:12:24         XLON          2,804       120.7600      375483829099647 
              --------------  ----------  -------------  ------------------ 
  11:12:24         XLON          1,739       120.7600      375483829099648 
              --------------  ----------  -------------  ------------------ 
  11:12:24         XLON          2,471       120.7600      375483829099649 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON          2,086       120.7600      375483829099685 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON         10,176       120.7600      375483829099686 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          9,774       120.7400      375483829099722 
              --------------  ----------  -------------  ------------------ 
  11:13:41         XLON         12,521       120.8000      375483829099817 
              --------------  ----------  -------------  ------------------ 
  11:13:47         XLON          3,022       120.7800      375483829099831 
              --------------  ----------  -------------  ------------------ 
  11:13:47         XLON          9,789       120.7800      375483829099832 
              --------------  ----------  -------------  ------------------ 
  11:15:32         XLON          7,997       120.7200      375483829100139 
              --------------  ----------  -------------  ------------------ 
  11:15:32         XLON          5,338       120.7200      375483829100140 
              --------------  ----------  -------------  ------------------ 
  11:15:33         XLON         13,495       120.7200      375483829100141 
              --------------  ----------  -------------  ------------------ 
  11:16:02         XLON          5,815       120.6600      375483829100220 
              --------------  ----------  -------------  ------------------ 
  11:16:29         XLON           533        120.6200      375483829100308 
              --------------  ----------  -------------  ------------------ 
  11:16:29         XLON          2,594       120.6200      375483829100309 
              --------------  ----------  -------------  ------------------ 
  11:16:29         XLON          1,952       120.6200      375483829100310 
              --------------  ----------  -------------  ------------------ 
  11:16:31         XLON          7,355       120.6000      375483829100336 
              --------------  ----------  -------------  ------------------ 
  11:16:33         XLON          3,772       120.6000      375483829100347 
              --------------  ----------  -------------  ------------------ 
  11:16:33         XLON           84         120.6000      375483829100348 
              --------------  ----------  -------------  ------------------ 
  11:16:33         XLON          3,100       120.6000      375483829100349 
              --------------  ----------  -------------  ------------------ 
  11:16:33         XLON          2,697       120.6000      375483829100350 
              --------------  ----------  -------------  ------------------ 
  11:16:48         XLON          1,385       120.5800      375483829100405 
              --------------  ----------  -------------  ------------------ 
  11:16:48         XLON          2,773       120.5800      375483829100406 
              --------------  ----------  -------------  ------------------ 
  11:17:00         XLON          3,296       120.5800      375483829100429 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON          8,298       120.6000      375483829100474 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON         13,220       120.6000      375483829100475 
              --------------  ----------  -------------  ------------------ 
  11:18:49         XLON          5,688       120.5400      375483829100653 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          2,894       120.4600      375483829100830 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          2,934       120.4600      375483829100814 
              --------------  ----------  -------------  ------------------ 
  11:20:32         XLON          5,488       120.4400      375483829100866 
              --------------  ----------  -------------  ------------------ 
  11:24:00         XLON          3,000       120.5800      375483829101430 
              --------------  ----------  -------------  ------------------ 
  11:24:00         XLON           180        120.5800      375483829101431 
              --------------  ----------  -------------  ------------------ 
  11:24:31         XLON         10,822       120.5200      375483829101536 
              --------------  ----------  -------------  ------------------ 
  11:25:12         XLON          3,112       120.5600      375483829101670 
              --------------  ----------  -------------  ------------------ 
  11:25:19         XLON         10,143       120.5400      375483829101693 
              --------------  ----------  -------------  ------------------ 
  11:25:20         XLON          3,584       120.5400      375483829101705 
              --------------  ----------  -------------  ------------------ 
  11:25:20         XLON          3,000       120.5400      375483829101706 
              --------------  ----------  -------------  ------------------ 
  11:25:20         XLON          3,000       120.5400      375483829101703 
              --------------  ----------  -------------  ------------------ 
  11:25:20         XLON          8,214       120.5400      375483829101704 
              --------------  ----------  -------------  ------------------ 
  11:25:26         XLON          5,120       120.5400      375483829101738 
              --------------  ----------  -------------  ------------------ 
  11:25:51         XLON          4,056       120.5800      375483829101816 
              --------------  ----------  -------------  ------------------ 
  11:25:52         XLON          7,274       120.5800      375483829101817 
              --------------  ----------  -------------  ------------------ 
  11:26:04         XLON         12,792       120.5800      375483829101853 
              --------------  ----------  -------------  ------------------ 
  11:27:00         XLON          3,940       120.5800      375483829101918 
              --------------  ----------  -------------  ------------------ 
  11:27:56         XLON          3,448       120.5200      375483829102065 
              --------------  ----------  -------------  ------------------ 
  11:27:58         XLON          2,318       120.5200      375483829102084 
              --------------  ----------  -------------  ------------------ 
  11:27:58         XLON          1,436       120.5200      375483829102085 
              --------------  ----------  -------------  ------------------ 
  11:28:36         XLON          3,368       120.4400      375483829102168 
              --------------  ----------  -------------  ------------------ 
  11:28:38         XLON          1,043       120.4400      375483829102169 
              --------------  ----------  -------------  ------------------ 
  11:30:24         XLON          3,256       120.5400      375483829102479 
              --------------  ----------  -------------  ------------------ 
  11:30:26         XLON          3,256       120.5400      375483829102499 
              --------------  ----------  -------------  ------------------ 
  11:30:31         XLON          1,812       120.5400      375483829102512 
              --------------  ----------  -------------  ------------------ 
  11:30:31         XLON          3,256       120.5400      375483829102513 
              --------------  ----------  -------------  ------------------ 
  11:30:36         XLON          3,256       120.5400      375483829102520 
              --------------  ----------  -------------  ------------------ 
  11:31:53         XLON          3,000       120.6000      375483829102735 
              --------------  ----------  -------------  ------------------ 
  11:32:20         XLON          3,000       120.6000      375483829102776 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          2,504       120.5800      375483829102804 
              --------------  ----------  -------------  ------------------ 
  11:32:57         XLON          3,000       120.5800      375483829102861 
              --------------  ----------  -------------  ------------------ 
  11:33:20         XLON          3,000       120.6000      375483829102901 
              --------------  ----------  -------------  ------------------ 
  11:33:25         XLON          3,000       120.6000      375483829102904 
              --------------  ----------  -------------  ------------------ 
  11:33:53         XLON          3,888       120.5600      375483829102974 
              --------------  ----------  -------------  ------------------ 
  11:33:53         XLON          1,917       120.5600      375483829102975 
              --------------  ----------  -------------  ------------------ 
  11:33:53         XLON          3,000       120.5600      375483829102976 
              --------------  ----------  -------------  ------------------ 
  11:33:53         XLON           888        120.5600      375483829102977 
              --------------  ----------  -------------  ------------------ 
  11:33:58         XLON          6,891       120.5600      375483829102990 
              --------------  ----------  -------------  ------------------ 
  11:33:59         XLON          2,894       120.5600      375483829102994 
              --------------  ----------  -------------  ------------------ 
  11:34:22         XLON          2,894       120.5600      375483829103031 
              --------------  ----------  -------------  ------------------ 
  11:35:06         XLON          3,000       120.6600      375483829103157 
              --------------  ----------  -------------  ------------------ 
  11:35:08         XLON          5,437       120.6200      375483829103160 
              --------------  ----------  -------------  ------------------ 
  11:35:41         XLON         12,546       120.6200      375483829103211 
              --------------  ----------  -------------  ------------------ 
  11:35:41         XLON          3,100       120.6200      375483829103215 
              --------------  ----------  -------------  ------------------ 
  11:35:52         XLON          2,273       120.6000      375483829103248 
              --------------  ----------  -------------  ------------------ 
  11:35:52         XLON          3,000       120.6000      375483829103249 
              --------------  ----------  -------------  ------------------ 
  11:36:07         XLON          4,560       120.6200      375483829103263 
              --------------  ----------  -------------  ------------------ 
  11:36:12         XLON          3,000       120.6200      375483829103273 
              --------------  ----------  -------------  ------------------ 
  11:36:35         XLON          3,000       120.5800      375483829103282 
              --------------  ----------  -------------  ------------------ 
  11:36:37         XLON          3,000       120.5800      375483829103283 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON           355        120.6400      375483829103479 
              --------------  ----------  -------------  ------------------ 
  11:38:12         XLON          3,581       120.6400      375483829103483 
              --------------  ----------  -------------  ------------------ 
  11:38:12         XLON          1,881       120.6400      375483829103484 
              --------------  ----------  -------------  ------------------ 
  11:38:53         XLON          1,725       120.6800      375483829103554 
              --------------  ----------  -------------  ------------------ 
  11:38:53         XLON          1,492       120.6800      375483829103555 
              --------------  ----------  -------------  ------------------ 
  11:38:56         XLON          9,732       120.6800      375483829103572 
              --------------  ----------  -------------  ------------------ 
  11:38:58         XLON          2,191       120.6800      375483829103573 
              --------------  ----------  -------------  ------------------ 
  11:38:58         XLON           596        120.6800      375483829103574 
              --------------  ----------  -------------  ------------------ 
  11:39:18         XLON           266        120.6600      375483829103640 
              --------------  ----------  -------------  ------------------ 
  11:39:18         XLON          3,352       120.6600      375483829103641 
              --------------  ----------  -------------  ------------------ 
  11:39:21         XLON          1,803       120.6600      375483829103655 
              --------------  ----------  -------------  ------------------ 
  11:39:21         XLON          1,269       120.6600      375483829103656 
              --------------  ----------  -------------  ------------------ 
  11:41:31         XLON          3,000       120.6800      375483829103863 
              --------------  ----------  -------------  ------------------ 
  11:41:36         XLON          2,949       120.6800      375483829103904 
              --------------  ----------  -------------  ------------------ 
  11:41:51         XLON          2,078       120.6400      375483829103958 
              --------------  ----------  -------------  ------------------ 
  11:41:51         XLON          1,029       120.6400      375483829103959 
              --------------  ----------  -------------  ------------------ 
  11:41:54         XLON          2,969       120.6200      375483829104014 
              --------------  ----------  -------------  ------------------ 
  11:42:16         XLON          4,506       120.5600      375483829104086 
              --------------  ----------  -------------  ------------------ 
  11:42:26         XLON          3,918       120.5400      375483829104090 
              --------------  ----------  -------------  ------------------ 
  11:43:41         XLON           353        120.4800      375483829104219 
              --------------  ----------  -------------  ------------------ 
  11:43:41         XLON          3,193       120.4800      375483829104220 
              --------------  ----------  -------------  ------------------ 
  11:43:41         XLON           182        120.4800      375483829104221 
              --------------  ----------  -------------  ------------------ 
  11:43:43         XLON          7,467       120.4600      375483829104229 
              --------------  ----------  -------------  ------------------ 
  11:43:46         XLON          8,234       120.4600      375483829104232 
              --------------  ----------  -------------  ------------------ 
  11:44:16         XLON          6,376       120.4600      375483829104284 
              --------------  ----------  -------------  ------------------ 
  11:46:07         XLON         11,224       120.5000      375483829104514 
              --------------  ----------  -------------  ------------------ 
  11:46:58         XLON          2,954       120.5000      375483829104699 
              --------------  ----------  -------------  ------------------ 
  11:48:04         XLON          8,405       120.5200      375483829104836 
              --------------  ----------  -------------  ------------------ 
  11:48:04         XLON          3,100       120.5000      375483829104838 
              --------------  ----------  -------------  ------------------ 
  11:48:04         XLON           818        120.5000      375483829104839 
              --------------  ----------  -------------  ------------------ 
  11:48:05         XLON         11,870       120.5000      375483829104841 
              --------------  ----------  -------------  ------------------ 
  11:50:05         XLON          2,876       120.5200      375483829105051 
              --------------  ----------  -------------  ------------------ 
  11:50:15         XLON          3,100       120.5000      375483829105100 
              --------------  ----------  -------------  ------------------ 
  11:50:15         XLON          3,000       120.5000      375483829105101 
              --------------  ----------  -------------  ------------------ 
  11:50:54         XLON          6,613       120.5200      375483829105192 
              --------------  ----------  -------------  ------------------ 
  11:50:55         XLON          3,000       120.5000      375483829105196 
              --------------  ----------  -------------  ------------------ 
  11:51:20         XLON           83         120.5800      375483829105283 
              --------------  ----------  -------------  ------------------ 
  11:51:31         XLON          1,841       120.5800      375483829105306 
              --------------  ----------  -------------  ------------------ 
  11:51:36         XLON          3,000       120.5800      375483829105324 
              --------------  ----------  -------------  ------------------ 
  11:51:56         XLON            5         120.5800      375483829105363 
              --------------  ----------  -------------  ------------------ 
  11:52:01         XLON          2,777       120.5800      375483829105370 
              --------------  ----------  -------------  ------------------ 
  11:52:11         XLON          5,557       120.5400      375483829105442 
              --------------  ----------  -------------  ------------------ 
  11:52:11         XLON          3,100       120.5400      375483829105449 
              --------------  ----------  -------------  ------------------ 
  11:52:11         XLON          2,457       120.5400      375483829105450 
              --------------  ----------  -------------  ------------------ 
  11:52:11         XLON          2,371       120.5400      375483829105456 
              --------------  ----------  -------------  ------------------ 
  11:52:16         XLON          3,376       120.5600      375483829105471 
              --------------  ----------  -------------  ------------------ 
  11:52:22         XLON          3,384       120.5600      375483829105477 
              --------------  ----------  -------------  ------------------ 
  11:52:22         XLON          1,526       120.5600      375483829105478 
              --------------  ----------  -------------  ------------------ 
  11:52:24         XLON          1,763       120.5600      375483829105481 
              --------------  ----------  -------------  ------------------ 
  11:52:24         XLON          1,661       120.5600      375483829105482 
              --------------  ----------  -------------  ------------------ 
  11:53:13         XLON         10,831       120.5000      375483829105578 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON         13,195       120.5000      375483829105645 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          3,000       120.5200      375483829105648 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          6,422       120.5200      375483829105649 
              --------------  ----------  -------------  ------------------ 
  11:54:15         XLON          4,055       120.5000      375483829105710 
              --------------  ----------  -------------  ------------------ 
  11:56:15         XLON         12,937       120.5600      375483829105977 
              --------------  ----------  -------------  ------------------ 
  11:56:15         XLON          8,389       120.5400      375483829105985 
              --------------  ----------  -------------  ------------------ 
  11:57:03         XLON          9,853       120.5400      375483829106037 
              --------------  ----------  -------------  ------------------ 
  11:57:04         XLON         12,345       120.5400      375483829106043 
              --------------  ----------  -------------  ------------------ 
  11:57:04         XLON           17         120.5400      375483829106046 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON          8,207       120.5200      375483829106087 
              --------------  ----------  -------------  ------------------ 
  11:57:50         XLON          2,926       120.4800      375483829106115 
              --------------  ----------  -------------  ------------------ 
  12:00:10         XLON          9,913       120.5600      375483829106509 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          2,285       120.5600      375483829106778 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          3,000       120.5600      375483829106779 
              --------------  ----------  -------------  ------------------ 
  12:02:37         XLON          1,868       120.5600      375483829106782 
              --------------  ----------  -------------  ------------------ 
  12:02:37         XLON           869        120.5600      375483829106783 
              --------------  ----------  -------------  ------------------ 
  12:02:37         XLON           239        120.5600      375483829106784 
              --------------  ----------  -------------  ------------------ 
  12:03:35         XLON          7,122       120.5600      375483829106891 
              --------------  ----------  -------------  ------------------ 
  12:03:35         XLON          1,742       120.5600      375483829106892 
              --------------  ----------  -------------  ------------------ 
  12:03:35         XLON           735        120.5600      375483829106903 
              --------------  ----------  -------------  ------------------ 
  12:03:35         XLON          3,000       120.5600      375483829106904 
              --------------  ----------  -------------  ------------------ 
  12:05:24         XLON          3,100       120.6000      375483829107120 
              --------------  ----------  -------------  ------------------ 
  12:05:24         XLON          3,000       120.6000      375483829107121 
              --------------  ----------  -------------  ------------------ 
  12:05:24         XLON          1,491       120.6000      375483829107122 
              --------------  ----------  -------------  ------------------ 
  12:05:47         XLON          9,582       120.5600      375483829107143 
              --------------  ----------  -------------  ------------------ 
  12:06:04         XLON          9,622       120.5600      375483829107168 
              --------------  ----------  -------------  ------------------ 
  12:06:04         XLON          3,000       120.5600      375483829107176 
              --------------  ----------  -------------  ------------------ 
  12:06:04         XLON           633        120.5600      375483829107177 
              --------------  ----------  -------------  ------------------ 
  12:10:22         XLON          1,414       120.5400      375483829107777 
              --------------  ----------  -------------  ------------------ 
  12:10:22         XLON         12,250       120.5400      375483829107778 
              --------------  ----------  -------------  ------------------ 
  12:14:21         XLON         12,092       120.6400      375483829108205 
              --------------  ----------  -------------  ------------------ 
  12:14:48         XLON           600        120.6200      375483829108285 
              --------------  ----------  -------------  ------------------ 
  12:14:49         XLON           490        120.6200      375483829108286 
              --------------  ----------  -------------  ------------------ 
  12:15:35         XLON           271        120.6400      375483829108445 
              --------------  ----------  -------------  ------------------ 
  12:18:06         XLON           512        120.6600      375483829108776 
              --------------  ----------  -------------  ------------------ 
  12:18:06         XLON            5         120.6600      375483829108777 
              --------------  ----------  -------------  ------------------ 
  12:18:33         XLON          9,505       120.6600      375483829108834 
              --------------  ----------  -------------  ------------------ 
  12:18:33         XLON          1,485       120.6600      375483829108835 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON           609        120.6600      375483829109257 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON          3,320       120.6600      375483829109258 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON          1,927       120.6600      375483829109259 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON          5,347       120.6400      375483829109271 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON          2,193       120.6400      375483829109272 
              --------------  ----------  -------------  ------------------ 
  12:22:03         XLON         13,057       120.6400      375483829109288 
              --------------  ----------  -------------  ------------------ 
  12:22:06         XLON          1,667       120.6200      375483829109314 
              --------------  ----------  -------------  ------------------ 
  12:22:06         XLON         11,184       120.6200      375483829109315 
              --------------  ----------  -------------  ------------------ 
  12:23:12         XLON           108        120.5800      375483829109497 
              --------------  ----------  -------------  ------------------ 
  12:23:12         XLON          3,000       120.5800      375483829109498 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          6,945       120.6000      375483829109787 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          2,042       120.6000      375483829109788 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          3,920       120.6000      375483829109789 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          3,000       120.6200      375483829109790 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON           544        120.6400      375483829109791 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          2,360       120.6400      375483829109792 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          3,256       120.6400      375483829109793 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          1,200       120.6400      375483829109794 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          5,412       120.6400      375483829109795 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          1,200       120.6400      375483829109796 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          1,767       120.6400      375483829109797 
              --------------  ----------  -------------  ------------------ 
  12:26:31         XLON           900        120.6400      375483829109819 
              --------------  ----------  -------------  ------------------ 
  12:26:31         XLON         10,739       120.6400      375483829109820 
              --------------  ----------  -------------  ------------------ 
  12:28:57         XLON          7,000       120.6800      375483829110105 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          5,538       120.6800      375483829110106 
              --------------  ----------  -------------  ------------------ 
  12:29:01         XLON          7,153       120.6800      375483829110107 
              --------------  ----------  -------------  ------------------ 
  12:30:17         XLON          5,031       120.6600      375483829110339 
              --------------  ----------  -------------  ------------------ 
  12:30:23         XLON          1,686       120.7000      375483829110369 
              --------------  ----------  -------------  ------------------ 
  12:30:34         XLON           276        120.7000      375483829110376 
              --------------  ----------  -------------  ------------------ 
  12:32:06         XLON          1,594       120.7000      375483829110519 
              --------------  ----------  -------------  ------------------ 
  12:32:20         XLON           267        120.7400      375483829110603 
              --------------  ----------  -------------  ------------------ 
  12:32:51         XLON          3,787       120.7400      375483829110669 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          1,633       120.7400      375483829110710 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          6,563       120.7400      375483829110711 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          1,633       120.7400      375483829110712 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON           569        120.7400      375483829110714 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON          2,460       120.7400      375483829110715 
              --------------  ----------  -------------  ------------------ 
  12:33:02         XLON           569        120.7400      375483829110716 
              --------------  ----------  -------------  ------------------ 
  12:33:55         XLON           501        120.7600      375483829110802 
              --------------  ----------  -------------  ------------------ 
  12:33:55         XLON          1,055       120.7600      375483829110803 
              --------------  ----------  -------------  ------------------ 
  12:33:57         XLON          3,448       120.7600      375483829110808 
              --------------  ----------  -------------  ------------------ 
  12:33:57         XLON           597        120.7600      375483829110809 
              --------------  ----------  -------------  ------------------ 
  12:33:57         XLON          3,000       120.7600      375483829110810 
              --------------  ----------  -------------  ------------------ 
  12:33:58         XLON          3,448       120.7600      375483829110814 
              --------------  ----------  -------------  ------------------ 
  12:33:58         XLON           597        120.7600      375483829110815 
              --------------  ----------  -------------  ------------------ 
  12:34:12         XLON         20,236       120.8000      375483829110883 
              --------------  ----------  -------------  ------------------ 
  12:35:21         XLON          2,868       120.8800      375483829111018 
              --------------  ----------  -------------  ------------------ 
  12:35:22         XLON          3,087       120.9200      375483829111021 
              --------------  ----------  -------------  ------------------ 
  12:35:22         XLON           500        120.9200      375483829111022 
              --------------  ----------  -------------  ------------------ 
  12:35:22         XLON           597        120.9200      375483829111023 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON          3,000       120.9000      375483829111024 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON          3,154       120.9000      375483829111025 
              --------------  ----------  -------------  ------------------ 
  12:35:23         XLON           597        120.9000      375483829111026 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON           546        120.8800      375483829111054 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON          2,489       120.8800      375483829111055 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON          3,194       120.8800      375483829111056 
              --------------  ----------  -------------  ------------------ 
  12:36:00         XLON          3,699       120.9400      375483829111112 
              --------------  ----------  -------------  ------------------ 
  12:36:00         XLON          4,354       120.9400      375483829111113 
              --------------  ----------  -------------  ------------------ 
  12:36:00         XLON          3,699       120.9400      375483829111114 
              --------------  ----------  -------------  ------------------ 
  12:37:18         XLON          6,867       120.9800      375483829111207 
              --------------  ----------  -------------  ------------------ 
  12:37:18         XLON          1,722       120.9800      375483829111208 
              --------------  ----------  -------------  ------------------ 
  12:37:21         XLON          2,029       120.9400      375483829111237 
              --------------  ----------  -------------  ------------------ 
  12:37:21         XLON          1,438       120.9400      375483829111238 
              --------------  ----------  -------------  ------------------ 
  12:37:24         XLON          3,467       120.9400      375483829111244 
              --------------  ----------  -------------  ------------------ 
  12:37:35         XLON          3,000       120.9800      375483829111343 
              --------------  ----------  -------------  ------------------ 
  12:37:41         XLON          3,000       120.9800      375483829111366 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON          6,291       121.0200      375483829111432 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON          2,489       121.0200      375483829111433 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON           597        121.0200      375483829111434 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON          3,000       121.0200      375483829111431 
              --------------  ----------  -------------  ------------------ 
  12:38:10         XLON          3,000       121.0200      375483829111439 
              --------------  ----------  -------------  ------------------ 
  12:38:11         XLON          6,291       121.0200      375483829111440 
              --------------  ----------  -------------  ------------------ 
  12:38:11         XLON           597        121.0200      375483829111441 
              --------------  ----------  -------------  ------------------ 
  12:38:11         XLON          3,043       121.0200      375483829111442 
              --------------  ----------  -------------  ------------------ 
  12:38:12         XLON          3,000       121.0200      375483829111443 
              --------------  ----------  -------------  ------------------ 
  12:38:12         XLON          7,670       121.0200      375483829111444 
              --------------  ----------  -------------  ------------------ 
  12:38:12         XLON          2,317       121.0200      375483829111445 
              --------------  ----------  -------------  ------------------ 
  12:38:12         XLON           597        121.0200      375483829111446 
              --------------  ----------  -------------  ------------------ 
  12:38:13         XLON          3,000       121.0200      375483829111448 
              --------------  ----------  -------------  ------------------ 
  12:38:13         XLON          8,416       121.0200      375483829111449 
              --------------  ----------  -------------  ------------------ 
  12:38:13         XLON          1,055       121.0200      375483829111450 
              --------------  ----------  -------------  ------------------ 
  12:38:13         XLON           597        121.0200      375483829111451 
              --------------  ----------  -------------  ------------------ 
  12:38:14         XLON          8,313       121.0200      375483829111452 
              --------------  ----------  -------------  ------------------ 
  12:38:14         XLON           597        121.0200      375483829111453 
              --------------  ----------  -------------  ------------------ 
  12:38:15         XLON          3,000       121.0200      375483829111454 
              --------------  ----------  -------------  ------------------ 
  12:38:15         XLON          7,484       121.0200      375483829111455 
              --------------  ----------  -------------  ------------------ 
  12:38:15         XLON          1,846       121.0200      375483829111456 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON          3,000       121.0200      375483829111460 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON          8,166       121.0200      375483829111461 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON           597        121.0200      375483829111462 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON          8,053       121.0200      375483829111463 
              --------------  ----------  -------------  ------------------ 
  12:38:17         XLON          3,000       121.0200      375483829111464 
              --------------  ----------  -------------  ------------------ 
  12:38:17         XLON          7,323       121.0200      375483829111465 
              --------------  ----------  -------------  ------------------ 
  12:38:17         XLON           597        121.0200      375483829111466 
              --------------  ----------  -------------  ------------------ 
  12:38:18         XLON          7,896       121.0200      375483829111467 
              --------------  ----------  -------------  ------------------ 
  12:38:18         XLON          1,897       121.0200      375483829111468 
              --------------  ----------  -------------  ------------------ 
  12:38:18         XLON          7,670       121.0200      375483829111470 
              --------------  ----------  -------------  ------------------ 
  12:38:18         XLON           597        121.0200      375483829111471 
              --------------  ----------  -------------  ------------------ 
  12:38:19         XLON          7,366       121.0200      375483829111476 
              --------------  ----------  -------------  ------------------ 
  12:38:19         XLON          7,186       121.0200      375483829111486 
              --------------  ----------  -------------  ------------------ 
  12:38:19         XLON           597        121.0200      375483829111487 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON          3,000       121.0200      375483829111488 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON          7,269       121.0200      375483829111489 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON          7,765       121.0200      375483829111490 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON          1,921       121.0200      375483829111491 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON           597        121.0200      375483829111492 
              --------------  ----------  -------------  ------------------ 
  12:38:21         XLON          3,000       121.0200      375483829111493 
              --------------  ----------  -------------  ------------------ 
  12:38:21         XLON          7,768       121.0200      375483829111494 
              --------------  ----------  -------------  ------------------ 
  12:38:21         XLON          7,865       121.0200      375483829111495 
              --------------  ----------  -------------  ------------------ 
  12:38:22         XLON          3,000       121.0200      375483829111496 
              --------------  ----------  -------------  ------------------ 
  12:38:22         XLON          7,296       121.0200      375483829111497 
              --------------  ----------  -------------  ------------------ 
  12:38:22         XLON           597        121.0200      375483829111498 
              --------------  ----------  -------------  ------------------ 
  12:38:22         XLON          3,000       121.0200      375483829111504 
              --------------  ----------  -------------  ------------------ 
  12:38:22         XLON          7,902       121.0200      375483829111505 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          3,000       121.0200      375483829111506 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          7,904       121.0200      375483829111507 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          2,573       121.0200      375483829111508 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          3,000       121.0200      375483829111509 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON          8,420       121.0200      375483829111510 
              --------------  ----------  -------------  ------------------ 
  12:38:23         XLON           597        121.0200      375483829111511 
              --------------  ----------  -------------  ------------------ 
  12:38:24         XLON          3,000       121.0200      375483829111512 
              --------------  ----------  -------------  ------------------ 
  12:38:24         XLON          8,127       121.0200      375483829111513 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          3,000       121.0200      375483829111525 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          7,914       121.0200      375483829111526 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON           597        121.0200      375483829111527 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          3,000       121.0200      375483829111523 
              --------------  ----------  -------------  ------------------ 
  12:38:25         XLON          7,949       121.0200      375483829111524 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          3,000       121.0200      375483829111528 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          8,026       121.0200      375483829111529 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          1,961       121.0200      375483829111530 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          3,000       121.0200      375483829111531 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          8,322       121.0200      375483829111532 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          2,528       121.0200      375483829111533 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          3,000       121.0200      375483829111534 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          8,494       121.0200      375483829111535 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON           597        121.0200      375483829111536 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          3,000       121.0200      375483829111537 
              --------------  ----------  -------------  ------------------ 
  12:38:27         XLON          8,164       121.0200      375483829111538 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          3,000       121.0200      375483829111539 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          7,978       121.0200      375483829111540 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          3,000       121.0200      375483829111541 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          7,941       121.0200      375483829111542 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON           597        121.0200      375483829111543 
              --------------  ----------  -------------  ------------------ 
  12:38:28         XLON          2,489       121.0200      375483829111544 
              --------------  ----------  -------------  ------------------ 
  12:38:29         XLON          3,000       121.0200      375483829111545 
              --------------  ----------  -------------  ------------------ 
  12:38:29         XLON          8,552       121.0200      375483829111546 
              --------------  ----------  -------------  ------------------ 
  12:38:29         XLON          4,253       121.0200      375483829111547 
              --------------  ----------  -------------  ------------------ 
  12:38:29         XLON          2,549       121.0200      375483829111548 
              --------------  ----------  -------------  ------------------ 
  12:38:29         XLON          9,420       121.0200      375483829111556 
              --------------  ----------  -------------  ------------------ 
  12:38:43         XLON          9,442       121.0600      375483829111603 
              --------------  ----------  -------------  ------------------ 
  12:38:43         XLON          3,000       121.0800      375483829111604 
              --------------  ----------  -------------  ------------------ 
  12:38:43         XLON          1,714       121.0800      375483829111605 
              --------------  ----------  -------------  ------------------ 
  12:38:43         XLON           597        121.0800      375483829111606 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          3,000       121.0800      375483829111607 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          6,657       121.0800      375483829111608 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          2,528       121.0800      375483829111609 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          3,000       121.0800      375483829111610 
              --------------  ----------  -------------  ------------------ 
  12:38:44         XLON          8,032       121.0800      375483829111611 
              --------------  ----------  -------------  ------------------ 
  12:38:45         XLON          3,000       121.0800      375483829111612 
              --------------  ----------  -------------  ------------------ 
  12:38:45         XLON          7,801       121.0800      375483829111613 
              --------------  ----------  -------------  ------------------ 
  12:38:45         XLON           597        121.0800      375483829111614 
              --------------  ----------  -------------  ------------------ 
  12:38:45         XLON          3,000       121.0800      375483829111616 
              --------------  ----------  -------------  ------------------ 
  12:38:45         XLON          7,875       121.0800      375483829111617 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON          3,000       121.0800      375483829111618 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON          7,770       121.0800      375483829111619 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON          7,749       121.0800      375483829111620 
              --------------  ----------  -------------  ------------------ 
  12:38:46         XLON           597        121.0800      375483829111621 
              --------------  ----------  -------------  ------------------ 
  12:38:47         XLON          7,239       121.0800      375483829111622 
              --------------  ----------  -------------  ------------------ 
  12:38:48         XLON          7,092       121.0800      375483829111625 
              --------------  ----------  -------------  ------------------ 
  12:38:48         XLON          7,017       121.0800      375483829111623 
              --------------  ----------  -------------  ------------------ 
  12:38:48         XLON           597        121.0800      375483829111624 
              --------------  ----------  -------------  ------------------ 
  12:38:52         XLON          4,280       121.0600      375483829111629 
              --------------  ----------  -------------  ------------------ 
  12:38:52         XLON           331        121.0800      375483829111631 
              --------------  ----------  -------------  ------------------ 
  12:38:52         XLON          3,000       121.0800      375483829111632 
              --------------  ----------  -------------  ------------------ 
  12:38:53         XLON          6,189       121.0800      375483829111634 
              --------------  ----------  -------------  ------------------ 
  12:38:53         XLON          1,771       121.0800      375483829111635 
              --------------  ----------  -------------  ------------------ 
  12:38:53         XLON          3,000       121.0800      375483829111636 
              --------------  ----------  -------------  ------------------ 
  12:38:53         XLON           597        121.0800      375483829111637 
              --------------  ----------  -------------  ------------------ 
  12:38:54         XLON          7,840       121.0800      375483829111638 
              --------------  ----------  -------------  ------------------ 
  12:38:54         XLON          2,528       121.0800      375483829111639 
              --------------  ----------  -------------  ------------------ 
  12:38:54         XLON          2,489       121.0800      375483829111640 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          8,101       121.0800      375483829111641 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          5,034       121.0800      375483829111642 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON           597        121.0800      375483829111643 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          3,000       121.0800      375483829111644 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          1,987       121.0800      375483829111645 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          9,277       121.0800      375483829111646 
              --------------  ----------  -------------  ------------------ 
  12:38:55         XLON          2,528       121.0800      375483829111647 
              --------------  ----------  -------------  ------------------ 
  12:38:56         XLON          7,890       121.0800      375483829111648 
              --------------  ----------  -------------  ------------------ 
  12:38:56         XLON           597        121.0800      375483829111649 
              --------------  ----------  -------------  ------------------ 
  12:38:56         XLON          7,224       121.0800      375483829111650 
              --------------  ----------  -------------  ------------------ 
  12:38:57         XLON          6,970       121.0800      375483829111651 
              --------------  ----------  -------------  ------------------ 
  12:38:57         XLON          6,888       121.0800      375483829111652 
              --------------  ----------  -------------  ------------------ 
  12:38:57         XLON           597        121.0800      375483829111653 
              --------------  ----------  -------------  ------------------ 
  12:38:58         XLON          6,992       121.0800      375483829111654 
              --------------  ----------  -------------  ------------------ 
  12:38:58         XLON          1,927       121.0800      375483829111655 
              --------------  ----------  -------------  ------------------ 
  12:38:58         XLON          7,280       121.0800      375483829111657 
              --------------  ----------  -------------  ------------------ 
  12:38:59         XLON          6,950       121.0800      375483829111658 
              --------------  ----------  -------------  ------------------ 
  12:38:59         XLON           597        121.0800      375483829111659 
              --------------  ----------  -------------  ------------------ 
  12:38:59         XLON          3,000       121.0800      375483829111660 
              --------------  ----------  -------------  ------------------ 
  12:38:59         XLON          7,607       121.0800      375483829111661 
              --------------  ----------  -------------  ------------------ 
  12:39:00         XLON          7,016       121.0800      375483829111662 
              --------------  ----------  -------------  ------------------ 
  12:39:00         XLON          6,897       121.0800      375483829111663 
              --------------  ----------  -------------  ------------------ 
  12:39:00         XLON           597        121.0800      375483829111664 
              --------------  ----------  -------------  ------------------ 
  12:39:01         XLON          6,994       121.0800      375483829111666 
              --------------  ----------  -------------  ------------------ 
  12:39:01         XLON          2,026       121.0800      375483829111667 
              --------------  ----------  -------------  ------------------ 
  12:39:01         XLON          7,300       121.0800      375483829111668 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON          6,955       121.0800      375483829111680 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON            5         121.0800      375483829111681 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON         18,154       121.0800      375483829111682 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON          3,000       121.0800      375483829111683 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON         11,117       121.0800      375483829111684 
              --------------  ----------  -------------  ------------------ 
  12:39:03         XLON          7,693       121.0800      375483829111688 
              --------------  ----------  -------------  ------------------ 
  12:39:03         XLON          2,425       121.0800      375483829111689 
              --------------  ----------  -------------  ------------------ 
  12:39:03         XLON          7,492       121.0800      375483829111690 
              --------------  ----------  -------------  ------------------ 
  12:39:03         XLON          2,489       121.0800      375483829111691 
              --------------  ----------  -------------  ------------------ 
  12:39:04         XLON          7,464       121.0800      375483829111692 
              --------------  ----------  -------------  ------------------ 
  12:39:04         XLON          4,430       121.0800      375483829111693 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          7,639       121.0800      375483829111720 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          2,019       121.0800      375483829111721 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          2,350       121.0800      375483829111722 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          3,000       121.0800      375483829111723 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          7,849       121.0800      375483829111697 
              --------------  ----------  -------------  ------------------ 
  12:39:05         XLON          3,000       121.0800      375483829111698 
              --------------  ----------  -------------  ------------------ 
  12:39:06         XLON          8,477       121.0800      375483829111746 
              --------------  ----------  -------------  ------------------ 
  12:39:06         XLON          7,161       121.0800      375483829111747 
              --------------  ----------  -------------  ------------------ 
  12:39:07         XLON          6,896       121.0800      375483829111752 
              --------------  ----------  -------------  ------------------ 
  12:39:07         XLON          6,812       121.0800      375483829111758 
              --------------  ----------  -------------  ------------------ 
  12:39:07         XLON          1,978       121.0800      375483829111759 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          7,195       121.0800      375483829111760 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          6,873       121.0800      375483829111763 
              --------------  ----------  -------------  ------------------ 
  12:39:09         XLON          6,808       121.0800      375483829111764 
              --------------  ----------  -------------  ------------------ 
  12:39:09         XLON          6,795       121.0800      375483829111765 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          6,792       121.0800      375483829111770 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          5,802       121.0400      375483829111778 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON           237        121.0600      375483829111785 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          1,763       121.0600      375483829111786 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          2,536       121.0600      375483829111787 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          3,288       121.0600      375483829111788 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          6,791       121.0600      375483829111789 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          3,600       121.0600      375483829111790 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          2,003       121.0800      375483829111791 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          2,350       121.0800      375483829111792 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          3,000       121.0800      375483829111793 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          3,288       121.0800      375483829111794 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          2,537       121.0800      375483829111795 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          1,200       121.0800      375483829111796 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          1,200       121.0800      375483829111797 
              --------------  ----------  -------------  ------------------ 
  12:39:10         XLON          1,895       121.0800      375483829111798 
              --------------  ----------  -------------  ------------------ 
  12:39:28         XLON           123        121.0400      375483829111816 
              --------------  ----------  -------------  ------------------ 
  12:39:28         XLON          4,405       121.0200      375483829111819 
              --------------  ----------  -------------  ------------------ 
  12:39:28         XLON          3,000       121.0200      375483829111828 
              --------------  ----------  -------------  ------------------ 
  12:39:28         XLON          1,405       121.0200      375483829111829 
              --------------  ----------  -------------  ------------------ 
  12:39:29         XLON          3,035       121.0000      375483829111833 
              --------------  ----------  -------------  ------------------ 
  12:39:31         XLON          1,681       121.0000      375483829111834 
              --------------  ----------  -------------  ------------------ 
  12:39:34         XLON          4,716       121.0000      375483829111842 
              --------------  ----------  -------------  ------------------ 
  12:39:37         XLON          4,716       121.0000      375483829111872 
              --------------  ----------  -------------  ------------------ 
  12:39:50         XLON          4,716       121.0000      375483829111890 
              --------------  ----------  -------------  ------------------ 
  12:39:50         XLON          3,605       121.0000      375483829111909 
              --------------  ----------  -------------  ------------------ 
  12:39:50         XLON           555        121.0000      375483829111910 
              --------------  ----------  -------------  ------------------ 
  12:41:06         XLON          8,919       121.0400      375483829112074 
              --------------  ----------  -------------  ------------------ 
  12:41:06         XLON         12,889       121.0400      375483829112077 
              --------------  ----------  -------------  ------------------ 
  12:41:07         XLON          3,000       121.0400      375483829112078 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON          3,391       121.0200      375483829112082 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON          3,000       121.0200      375483829112083 
              --------------  ----------  -------------  ------------------ 
  12:41:12         XLON           391        121.0200      375483829112084 
              --------------  ----------  -------------  ------------------ 
  12:41:13         XLON          2,489       121.0200      375483829112085 
              --------------  ----------  -------------  ------------------ 
  12:41:15         XLON          3,459       121.0200      375483829112090 
              --------------  ----------  -------------  ------------------ 
  12:41:28         XLON           121        121.0600      375483829112111 
              --------------  ----------  -------------  ------------------ 
  12:41:30         XLON          1,747       121.0600      375483829112112 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON           500        121.1000      375483829112132 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON          2,265       121.1000      375483829112133 
              --------------  ----------  -------------  ------------------ 
  12:41:50         XLON          3,247       121.0600      375483829112149 
              --------------  ----------  -------------  ------------------ 
  12:41:59         XLON          8,484       121.0400      375483829112180 
              --------------  ----------  -------------  ------------------ 
  12:41:59         XLON         11,439       121.0400      375483829112181 
              --------------  ----------  -------------  ------------------ 
  12:42:37         XLON          3,409       121.0200      375483829112255 
              --------------  ----------  -------------  ------------------ 
  12:42:37         XLON          4,295       121.0200      375483829112256 
              --------------  ----------  -------------  ------------------ 
  12:42:52         XLON          3,409       121.0200      375483829112298 
              --------------  ----------  -------------  ------------------ 
  12:42:52         XLON          7,003       121.0000      375483829112317 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          2,436       120.9800      375483829112320 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          5,301       120.9800      375483829112321 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          3,224       120.9800      375483829112326 
              --------------  ----------  -------------  ------------------ 
  12:42:53         XLON          3,000       120.9800      375483829112327 
              --------------  ----------  -------------  ------------------ 
  12:42:54         XLON          2,853       120.9800      375483829112328 
              --------------  ----------  -------------  ------------------ 
  12:42:54         XLON          3,000       120.9800      375483829112329 
              --------------  ----------  -------------  ------------------ 
  12:42:54         XLON          3,224       120.9800      375483829112330 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          3,224       120.9800      375483829112331 
              --------------  ----------  -------------  ------------------ 
  12:42:56         XLON          3,051       120.9800      375483829112332 
              --------------  ----------  -------------  ------------------ 
  12:42:56         XLON          3,224       120.9800      375483829112333 
              --------------  ----------  -------------  ------------------ 
  12:42:57         XLON          3,224       120.9800      375483829112334 
              --------------  ----------  -------------  ------------------ 
  12:42:58         XLON          3,224       120.9800      375483829112335 
              --------------  ----------  -------------  ------------------ 
  12:43:00         XLON          3,224       120.9800      375483829112336 
              --------------  ----------  -------------  ------------------ 
  12:43:01         XLON          2,407       120.9800      375483829112345 
              --------------  ----------  -------------  ------------------ 
  12:43:01         XLON          3,224       120.9800      375483829112340 
              --------------  ----------  -------------  ------------------ 
  12:43:03         XLON          3,000       120.9800      375483829112374 
              --------------  ----------  -------------  ------------------ 
  12:43:03         XLON          3,224       120.9800      375483829112375 
              --------------  ----------  -------------  ------------------ 
  12:43:04         XLON          3,224       120.9800      375483829112379 
              --------------  ----------  -------------  ------------------ 
  12:43:07         XLON           332        120.9800      375483829112394 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON          4,388       120.9800      375483829112402 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON          3,224       120.9800      375483829112403 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON          3,224       120.9800      375483829112404 
              --------------  ----------  -------------  ------------------ 
  12:43:29         XLON          3,224       120.9800      375483829112409 
              --------------  ----------  -------------  ------------------ 
  12:43:45         XLON         110,028      121.0000      375483829112428 
              --------------  ----------  -------------  ------------------ 
  12:43:49         XLON          3,756       120.9800      375483829112479 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          3,289       120.9800      375483829112654 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON           467        120.9800      375483829112655 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          3,756       120.9800      375483829112667 
              --------------  ----------  -------------  ------------------ 
  12:44:54         XLON          3,000       120.9600      375483829112681 
              --------------  ----------  -------------  ------------------ 
  12:45:25         XLON            5         120.9400      375483829112753 
              --------------  ----------  -------------  ------------------ 
  12:48:01         XLON          3,000       121.0200      375483829113004 
              --------------  ----------  -------------  ------------------ 
  12:48:03         XLON          9,000       121.0200      375483829113009 
              --------------  ----------  -------------  ------------------ 
  12:48:03         XLON          3,000       121.0200      375483829113010 
              --------------  ----------  -------------  ------------------ 
  12:48:05         XLON         11,969       121.0200      375483829113014 
              --------------  ----------  -------------  ------------------ 
  12:48:05         XLON          3,000       121.0200      375483829113015 
              --------------  ----------  -------------  ------------------ 
  12:48:07         XLON         12,608       121.0200      375483829113016 
              --------------  ----------  -------------  ------------------ 
  12:48:07         XLON          3,000       121.0200      375483829113017 
              --------------  ----------  -------------  ------------------ 
  12:48:08         XLON         12,654       121.0200      375483829113018 
              --------------  ----------  -------------  ------------------ 
  12:48:08         XLON          3,000       121.0200      375483829113019 
              --------------  ----------  -------------  ------------------ 
  12:48:09         XLON         12,663       121.0200      375483829113020 
              --------------  ----------  -------------  ------------------ 
  12:48:10         XLON         12,019       121.0200      375483829113023 
              --------------  ----------  -------------  ------------------ 
  12:48:11         XLON         11,880       121.0200      375483829113024 
              --------------  ----------  -------------  ------------------ 
  12:48:11         XLON          3,000       121.0200      375483829113025 
              --------------  ----------  -------------  ------------------ 
  12:48:13         XLON         12,497       121.0200      375483829113026 
              --------------  ----------  -------------  ------------------ 
  12:48:14         XLON         11,887       121.0200      375483829113030 
              --------------  ----------  -------------  ------------------ 
  12:48:15         XLON         11,755       121.0200      375483829113032 
              --------------  ----------  -------------  ------------------ 
  12:48:16         XLON         11,727       121.0200      375483829113033 
              --------------  ----------  -------------  ------------------ 
  12:48:18         XLON         11,721       121.0200      375483829113035 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON         11,626       121.0200      375483829113036 
              --------------  ----------  -------------  ------------------ 
  12:48:21         XLON         11,606       121.0200      375483829113038 
              --------------  ----------  -------------  ------------------ 
  12:48:24         XLON         11,601       121.0200      375483829113039 
              --------------  ----------  -------------  ------------------ 
  12:48:26         XLON         11,515       121.0200      375483829113055 
              --------------  ----------  -------------  ------------------ 
  12:48:30         XLON         11,497       121.0200      375483829113058 
              --------------  ----------  -------------  ------------------ 
  12:48:30         XLON          3,000       121.0200      375483829113059 
              --------------  ----------  -------------  ------------------ 
  12:48:33         XLON         12,066       121.0200      375483829113065 
              --------------  ----------  -------------  ------------------ 
  12:48:35         XLON         11,459       121.0200      375483829113068 
              --------------  ----------  -------------  ------------------ 
  12:48:38         XLON         11,328       121.0200      375483829113073 
              --------------  ----------  -------------  ------------------ 
  12:48:56         XLON          3,000       120.9600      375483829113103 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          2,789       120.9400      375483829113126 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3,000       120.9400      375483829113127 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON         11,890       120.9400      375483829113128 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3,288       120.9400      375483829113129 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          1,200       120.9400      375483829113130 
              --------------  ----------  -------------  ------------------ 
  12:49:14         XLON          3,000       120.9200      375483829113140 
              --------------  ----------  -------------  ------------------ 
  12:49:15         XLON         17,932       120.9200      375483829113155 
              --------------  ----------  -------------  ------------------ 
  12:49:16         XLON         10,861       120.9200      375483829113164 
              --------------  ----------  -------------  ------------------ 
  12:49:16         XLON           446        120.9200      375483829113165 
              --------------  ----------  -------------  ------------------ 
  12:49:16         XLON         11,954       120.9200      375483829113159 
              --------------  ----------  -------------  ------------------ 
  12:49:17         XLON         10,720       120.9200      375483829113166 
              --------------  ----------  -------------  ------------------ 
  12:49:18         XLON         10,496       120.9200      375483829113167 
              --------------  ----------  -------------  ------------------ 
  12:49:18         XLON         10,447       120.9200      375483829113168 
              --------------  ----------  -------------  ------------------ 
  12:49:19         XLON         10,436       120.9200      375483829113169 
              --------------  ----------  -------------  ------------------ 
  12:49:20         XLON         10,434       120.9200      375483829113170 
              --------------  ----------  -------------  ------------------ 
  12:49:20         XLON         10,434       120.9200      375483829113175 
              --------------  ----------  -------------  ------------------ 
  12:49:21         XLON         10,434       120.9200      375483829113176 
              --------------  ----------  -------------  ------------------ 
  12:49:21         XLON          2,186       120.9200      375483829113177 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          7,648       120.9200      375483829113178 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          2,489       120.9200      375483829113179 
              --------------  ----------  -------------  ------------------ 
  12:49:23         XLON          4,271       120.9200      375483829113182 
              --------------  ----------  -------------  ------------------ 
  12:49:57         XLON          3,000       120.9200      375483829113250 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON         11,538       120.9200      375483829113266 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON          3,001       120.9200      375483829113267 
              --------------  ----------  -------------  ------------------ 
  12:50:33         XLON          6,379       120.9200      375483829113327 
              --------------  ----------  -------------  ------------------ 
  12:50:50         XLON           83         120.9200      375483829113345 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON         11,940       120.9000      375483829113607 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          3,000       120.9000      375483829113627 
              --------------  ----------  -------------  ------------------ 
  12:53:00         XLON          8,940       120.9000      375483829113628 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          8,940       120.9000      375483829113629 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          2,073       120.9000      375483829113630 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          3,000       120.9000      375483829113631 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          2,286       120.9000      375483829113632 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          1,870       120.9000      375483829113636 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          2,682       120.9000      375483829113637 
              --------------  ----------  -------------  ------------------ 
  12:53:32         XLON            6         120.8800      375483829113727 
              --------------  ----------  -------------  ------------------ 
  12:53:32         XLON          2,994       120.8600      375483829113733 
              --------------  ----------  -------------  ------------------ 
  12:53:32         XLON          2,994       120.8600      375483829113734 
              --------------  ----------  -------------  ------------------ 
  12:53:41         XLON          3,004       120.8400      375483829113742 
              --------------  ----------  -------------  ------------------ 
  12:53:41         XLON          3,492       120.8200      375483829113745 
              --------------  ----------  -------------  ------------------ 
  12:53:46         XLON          8,892       120.8000      375483829113764 
              --------------  ----------  -------------  ------------------ 
  12:54:21         XLON           142        120.8000      375483829113832 
              --------------  ----------  -------------  ------------------ 
  12:54:24         XLON          2,412       120.8000      375483829113833 
              --------------  ----------  -------------  ------------------ 
  12:54:24         XLON          3,000       120.8000      375483829113834 
              --------------  ----------  -------------  ------------------ 
  12:54:32         XLON          6,817       120.8200      375483829113864 
              --------------  ----------  -------------  ------------------ 
  12:56:18         XLON          2,420       120.8400      375483829114131 
              --------------  ----------  -------------  ------------------ 
  12:56:18         XLON          5,293       120.8400      375483829114132 
              --------------  ----------  -------------  ------------------ 
  12:56:20         XLON          1,966       120.8400      375483829114133 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          2,535       120.8400      375483829114135 
              --------------  ----------  -------------  ------------------ 
  12:56:51         XLON          2,991       120.8200      375483829114162 
              --------------  ----------  -------------  ------------------ 
  12:56:51         XLON          8,989       120.8200      375483829114165 
              --------------  ----------  -------------  ------------------ 
  12:59:07         XLON           514        120.8800      375483829114390 
              --------------  ----------  -------------  ------------------ 
  12:59:07         XLON          1,628       120.8800      375483829114391 
              --------------  ----------  -------------  ------------------ 
  12:59:07         XLON          2,421       120.8800      375483829114392 
              --------------  ----------  -------------  ------------------ 
  12:59:09         XLON          7,560       120.8800      375483829114397 
              --------------  ----------  -------------  ------------------ 
  12:59:12         XLON           169        120.9000      375483829114408 
              --------------  ----------  -------------  ------------------ 
  12:59:36         XLON          2,273       120.9000      375483829114437 
              --------------  ----------  -------------  ------------------ 
  12:59:36         XLON          3,000       120.9000      375483829114438 
              --------------  ----------  -------------  ------------------ 
  12:59:36         XLON         10,171       120.8800      375483829114439 
              --------------  ----------  -------------  ------------------ 
  12:59:41         XLON          3,717       120.8800      375483829114441 
              --------------  ----------  -------------  ------------------ 
  12:59:41         XLON          2,245       120.8800      375483829114442 
              --------------  ----------  -------------  ------------------ 
  12:59:43         XLON          1,836       120.8800      375483829114449 
              --------------  ----------  -------------  ------------------ 
  13:00:03         XLON          3,059       120.9000      375483829114505 
              --------------  ----------  -------------  ------------------ 
  13:00:04         XLON          3,000       120.9000      375483829114510 
              --------------  ----------  -------------  ------------------ 
  13:00:36         XLON          1,753       120.9000      375483829114593 
              --------------  ----------  -------------  ------------------ 
  13:00:36         XLON          3,000       120.9000      375483829114594 
              --------------  ----------  -------------  ------------------ 
  13:00:36         XLON          9,198       120.9000      375483829114595 
              --------------  ----------  -------------  ------------------ 
  13:00:41         XLON          2,631       120.9200      375483829114606 
              --------------  ----------  -------------  ------------------ 
  13:00:41         XLON          9,196       120.9200      375483829114607 
              --------------  ----------  -------------  ------------------ 
  13:00:41         XLON          3,000       120.9200      375483829114608 
              --------------  ----------  -------------  ------------------ 
  13:00:41         XLON          3,671       120.9200      375483829114609 
              --------------  ----------  -------------  ------------------ 
  13:00:43         XLON          7,881       120.9200      375483829114610 
              --------------  ----------  -------------  ------------------ 
  13:00:43         XLON          3,000       120.9200      375483829114611 
              --------------  ----------  -------------  ------------------ 
  13:00:43         XLON          3,928       120.9200      375483829114612 
              --------------  ----------  -------------  ------------------ 
  13:00:45         XLON          5,640       120.9200      375483829114613 
              --------------  ----------  -------------  ------------------ 
  13:00:45         XLON          3,000       120.9200      375483829114614 
              --------------  ----------  -------------  ------------------ 
  13:00:45         XLON          3,928       120.9200      375483829114615 
              --------------  ----------  -------------  ------------------ 
  13:00:46         XLON          3,928       120.9200      375483829114616 
              --------------  ----------  -------------  ------------------ 
  13:00:47         XLON          3,928       120.9200      375483829114619 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          3,449       120.8800      375483829114633 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          3,059       120.8800      375483829114634 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          3,000       120.9000      375483829114650 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON           320        120.9000      375483829114651 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          1,764       120.9000      375483829114652 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          3,928       120.9000      375483829114653 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          3,928       120.9200      375483829114654 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          1,763       120.9200      375483829114655 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          1,572       120.9200      375483829114656 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          1,200       120.9200      375483829114657 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          1,200       120.9200      375483829114658 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          5,253       120.9200      375483829114659 
              --------------  ----------  -------------  ------------------ 
  13:00:48         XLON          4,672       120.9200      375483829114660 
              --------------  ----------  -------------  ------------------ 
  13:00:49         XLON           334        120.8400      375483829114724 
              --------------  ----------  -------------  ------------------ 
  13:00:49         XLON           191        120.8400      375483829114725 
              --------------  ----------  -------------  ------------------ 
  13:02:13         XLON           608        120.8200      375483829114890 
              --------------  ----------  -------------  ------------------ 
  13:02:13         XLON          3,000       120.8200      375483829114891 
              --------------  ----------  -------------  ------------------ 
  13:02:15         XLON          2,367       120.8200      375483829114911 
              --------------  ----------  -------------  ------------------ 
  13:02:15         XLON          3,000       120.8200      375483829114912 
              --------------  ----------  -------------  ------------------ 
  13:02:16         XLON          1,936       120.8200      375483829114917 
              --------------  ----------  -------------  ------------------ 
  13:02:28         XLON          1,514       120.8200      375483829114946 
              --------------  ----------  -------------  ------------------ 
  13:02:33         XLON          2,697       120.8200      375483829114957 
              --------------  ----------  -------------  ------------------ 
  13:02:33         XLON          3,000       120.8200      375483829114958 
              --------------  ----------  -------------  ------------------ 
  13:08:09         XLON          3,426       120.8200      375483829115584 
              --------------  ----------  -------------  ------------------ 
  13:08:09         XLON          3,000       120.8200      375483829115585 
              --------------  ----------  -------------  ------------------ 
  13:08:21         XLON           14         120.8200      375483829115612 
              --------------  ----------  -------------  ------------------ 
  13:09:15         XLON          7,887       120.8600      375483829115728 
              --------------  ----------  -------------  ------------------ 
  13:09:15         XLON          1,566       120.8400      375483829115730 
              --------------  ----------  -------------  ------------------ 
  13:09:15         XLON          9,453       120.8400      375483829115731 
              --------------  ----------  -------------  ------------------ 
  13:10:56         XLON         101,769      121.0000      375483829115923 
              --------------  ----------  -------------  ------------------ 
  13:10:57         XLON         32,222       121.0000      375483829115947 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMUEFSEDA

(END) Dow Jones Newswires

August 19, 2021 12:38 ET (16:38 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.