TIDMVOD

RNS Number : 5148I

Vodafone Group Plc

12 August 2021

12 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.10 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               120.86 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.40 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,094,233,454 of its ordinary shares in treasury and has 27,723,356,564 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.40                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading     Number      Price Per        Transaction 
     Time       Venue     of Shares    Share (GBp)    Reference Number 
  08:36:26      XLON       6,439        120.9200      371154502031002 
              --------  -----------  -------------  ------------------ 
  08:36:48      XLON       4,711        120.9200      371154502031041 
              --------  -----------  -------------  ------------------ 
  08:36:48      XLON       3,136        120.9200      371154502031042 
              --------  -----------  -------------  ------------------ 
  08:36:48      XLON       4,268        120.9200      371154502031043 
              --------  -----------  -------------  ------------------ 
  08:36:48      XLON       4,711        120.9200      371154502031044 
              --------  -----------  -------------  ------------------ 
  08:36:53      XLON       2,462        120.9000      371154502031061 
              --------  -----------  -------------  ------------------ 
  08:36:53      XLON       2,191        120.9000      371154502031062 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       10,926       120.9200      371154502031360 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       9,499        120.9200      371154502031359 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       3,000        120.9200      371154502031366 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       2,089        120.9200      371154502031367 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       3,000        120.9200      371154502031368 
              --------  -----------  -------------  ------------------ 
  08:40:01      XLON       1,184        120.9200      371154502031369 
              --------  -----------  -------------  ------------------ 
  08:40:02      XLON       1,929        120.9200      371154502031370 
              --------  -----------  -------------  ------------------ 
  08:40:02      XLON       6,490        120.9200      371154502031371 
              --------  -----------  -------------  ------------------ 
  08:41:19      XLON        401         121.0200      371154502031574 
              --------  -----------  -------------  ------------------ 
  08:41:31      XLON       2,000        121.0200      371154502031617 
              --------  -----------  -------------  ------------------ 
  08:42:01      XLON       5,980        121.0400      371154502031657 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       1,385        121.0200      371154502031689 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       2,401        121.0200      371154502031690 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON        532         121.0200      371154502031691 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       3,645        121.0200      371154502031692 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       2,689        121.0200      371154502031696 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       2,088        121.0200      371154502031697 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON       1,420        121.0200      371154502031698 
              --------  -----------  -------------  ------------------ 
  08:42:13      XLON        716         121.0200      371154502031702 
              --------  -----------  -------------  ------------------ 
  08:42:19      XLON       2,119        121.0400      371154502031719 
              --------  -----------  -------------  ------------------ 
  08:42:19      XLON       2,087        121.0400      371154502031720 
              --------  -----------  -------------  ------------------ 
  08:42:19      XLON        360         121.0400      371154502031721 
              --------  -----------  -------------  ------------------ 
  08:42:40      XLON       3,601        121.0400      371154502031757 
              --------  -----------  -------------  ------------------ 
  08:42:40      XLON       6,008        121.0400      371154502031758 
              --------  -----------  -------------  ------------------ 
  08:42:40      XLON       12,163       121.0400      371154502031759 
              --------  -----------  -------------  ------------------ 
  08:42:40      XLON       3,200        121.0400      371154502031761 
              --------  -----------  -------------  ------------------ 
  08:42:40      XLON        401         121.0400      371154502031762 
              --------  -----------  -------------  ------------------ 
  08:43:26      XLON       6,526        121.0600      371154502031852 
              --------  -----------  -------------  ------------------ 
  08:43:26      XLON       6,574        121.0600      371154502031851 
              --------  -----------  -------------  ------------------ 
  08:43:46      XLON       3,069        121.0400      371154502031874 
              --------  -----------  -------------  ------------------ 
  08:43:46      XLON       3,222        121.0400      371154502031875 
              --------  -----------  -------------  ------------------ 
  08:43:46      XLON         1          121.0400      371154502031876 
              --------  -----------  -------------  ------------------ 
  08:44:16      XLON       5,169        120.9400      371154502031920 
              --------  -----------  -------------  ------------------ 
  08:44:16      XLON       2,778        120.9400      371154502031919 
              --------  -----------  -------------  ------------------ 
  08:44:16      XLON         31         120.9400      371154502031921 
              --------  -----------  -------------  ------------------ 
  08:45:51      XLON        634         121.0400      371154502032268 
              --------  -----------  -------------  ------------------ 
  08:45:51      XLON       5,037        121.0400      371154502032269 
              --------  -----------  -------------  ------------------ 
  08:46:00      XLON       5,666        121.0200      371154502032280 
              --------  -----------  -------------  ------------------ 
  08:46:00      XLON       3,000        121.0200      371154502032281 
              --------  -----------  -------------  ------------------ 
  08:46:00      XLON       2,737        121.0200      371154502032290 
              --------  -----------  -------------  ------------------ 
  08:46:00      XLON       1,316        121.0200      371154502032291 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       6,147        121.0200      371154502032373 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       7,239        121.0200      371154502032372 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       1,655        121.0200      371154502032374 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       3,000        121.0000      371154502032376 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON        757         121.0000      371154502032377 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       1,645        121.0000      371154502032378 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       2,436        121.0200      371154502032379 
              --------  -----------  -------------  ------------------ 
  08:46:53      XLON       2,066        121.0200      371154502032380 
              --------  -----------  -------------  ------------------ 
  08:48:32      XLON        695         121.0800      371154502032593 
              --------  -----------  -------------  ------------------ 
  08:48:32      XLON       2,253        121.0800      371154502032594 
              --------  -----------  -------------  ------------------ 
  08:48:32      XLON       1,782        121.0800      371154502032595 
              --------  -----------  -------------  ------------------ 
  08:48:32      XLON        695         121.0800      371154502032596 
              --------  -----------  -------------  ------------------ 
  08:49:34      XLON       4,311        121.1000      371154502032687 
              --------  -----------  -------------  ------------------ 
  08:49:34      XLON       12,840       121.1000      371154502032686 
              --------  -----------  -------------  ------------------ 
  08:49:35      XLON       4,793        121.1000      371154502032688 
              --------  -----------  -------------  ------------------ 
  08:49:35      XLON       1,820        121.1000      371154502032689 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON       4,329        121.0600      371154502032901 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON       10,593       121.0600      371154502032903 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON       7,808        121.0600      371154502032902 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON       3,000        121.0600      371154502032910 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON        601         121.0600      371154502032911 
              --------  -----------  -------------  ------------------ 
  08:51:53      XLON       3,295        121.0600      371154502032912 
              --------  -----------  -------------  ------------------ 
  08:54:00      XLON       3,164        121.0600      371154502033267 
              --------  -----------  -------------  ------------------ 
  08:54:00      XLON       5,074        121.0600      371154502033266 
              --------  -----------  -------------  ------------------ 
  08:54:20      XLON       10,016       121.0600      371154502033301 
              --------  -----------  -------------  ------------------ 
  08:54:20      XLON       10,389       121.0600      371154502033302 
              --------  -----------  -------------  ------------------ 
  08:54:20      XLON       3,045        121.0200      371154502033309 
              --------  -----------  -------------  ------------------ 
  08:54:20      XLON        846         121.0200      371154502033310 
              --------  -----------  -------------  ------------------ 
  08:56:45      XLON       11,153       121.0600      371154502033536 
              --------  -----------  -------------  ------------------ 
  08:56:45      XLON       10,660       121.0600      371154502033535 
              --------  -----------  -------------  ------------------ 
  08:56:56      XLON       2,834        121.0200      371154502033585 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       11,186       121.0600      371154502034012 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       9,092        121.0600      371154502034013 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       4,602        121.0600      371154502034015 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       1,200        121.0600      371154502034016 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       2,761        121.0600      371154502034017 
              --------  -----------  -------------  ------------------ 
  09:00:40      XLON       2,396        121.0600      371154502034018 
              --------  -----------  -------------  ------------------ 
  09:01:11      XLON        789         121.0400      371154502034046 
              --------  -----------  -------------  ------------------ 
  09:01:11      XLON       2,990        121.0400      371154502034048 
              --------  -----------  -------------  ------------------ 
  09:01:11      XLON       2,552        121.0400      371154502034047 
              --------  -----------  -------------  ------------------ 
  09:03:07      XLON        811         121.0600      371154502034284 
              --------  -----------  -------------  ------------------ 
  09:03:07      XLON       3,969        121.0600      371154502034286 
              --------  -----------  -------------  ------------------ 
  09:03:07      XLON       2,875        121.0600      371154502034285 
              --------  -----------  -------------  ------------------ 
  09:03:07      XLON       1,710        121.0600      371154502034287 
              --------  -----------  -------------  ------------------ 
  09:03:11      XLON       3,246        121.0600      371154502034295 
              --------  -----------  -------------  ------------------ 
  09:03:11      XLON       5,557        121.0600      371154502034297 
              --------  -----------  -------------  ------------------ 
  09:03:11      XLON        866         121.0600      371154502034296 
              --------  -----------  -------------  ------------------ 
  09:05:36      XLON       4,617        121.2800      371154502034636 
              --------  -----------  -------------  ------------------ 
  09:06:01      XLON       2,803        121.3000      371154502034701 
              --------  -----------  -------------  ------------------ 
  09:06:03      XLON       2,846        121.3000      371154502034703 
              --------  -----------  -------------  ------------------ 
  09:06:24      XLON       10,834       121.2800      371154502034762 
              --------  -----------  -------------  ------------------ 
  09:06:24      XLON       9,597        121.2800      371154502034763 
              --------  -----------  -------------  ------------------ 
  09:06:32      XLON       3,000        121.2200      371154502034800 
              --------  -----------  -------------  ------------------ 
  09:06:32      XLON       2,964        121.2200      371154502034801 
              --------  -----------  -------------  ------------------ 
  09:06:32      XLON       3,000        121.2200      371154502034802 
              --------  -----------  -------------  ------------------ 
  09:06:32      XLON        626         121.2200      371154502034803 
              --------  -----------  -------------  ------------------ 
  09:06:46      XLON       2,994        121.1800      371154502034839 
              --------  -----------  -------------  ------------------ 
  09:08:36      XLON       5,875        121.1200      371154502035103 
              --------  -----------  -------------  ------------------ 
  09:08:36      XLON       5,292        121.1200      371154502035102 
              --------  -----------  -------------  ------------------ 
  09:10:08      XLON       13,302       121.1200      371154502035279 
              --------  -----------  -------------  ------------------ 
  09:10:08      XLON       8,231        121.0200      371154502035320 
              --------  -----------  -------------  ------------------ 
  09:10:08      XLON       6,045        121.0200      371154502035321 
              --------  -----------  -------------  ------------------ 
  09:10:12      XLON       2,000        121.0800      371154502035339 
              --------  -----------  -------------  ------------------ 
  09:10:12      XLON       5,559        121.0800      371154502035340 
              --------  -----------  -------------  ------------------ 
  09:10:12      XLON       1,200        121.0800      371154502035341 
              --------  -----------  -------------  ------------------ 
  09:10:12      XLON        605         121.0800      371154502035342 
              --------  -----------  -------------  ------------------ 
  09:10:13      XLON       1,312        121.0800      371154502035349 
              --------  -----------  -------------  ------------------ 
  09:10:20      XLON       3,139        121.1000      371154502035363 
              --------  -----------  -------------  ------------------ 
  09:10:20      XLON       2,932        121.1000      371154502035368 
              --------  -----------  -------------  ------------------ 
  09:10:21      XLON       2,605        121.1000      371154502035376 
              --------  -----------  -------------  ------------------ 
  09:10:22      XLON       3,222        121.1200      371154502035389 
              --------  -----------  -------------  ------------------ 
  09:10:23      XLON        538         121.1200      371154502035390 
              --------  -----------  -------------  ------------------ 
  09:10:23      XLON       2,633        121.1200      371154502035391 
              --------  -----------  -------------  ------------------ 
  09:11:12      XLON       11,557       121.0800      371154502035469 
              --------  -----------  -------------  ------------------ 
  09:11:12      XLON       12,406       121.0800      371154502035468 
              --------  -----------  -------------  ------------------ 
  09:11:12      XLON       2,000        121.0800      371154502035474 
              --------  -----------  -------------  ------------------ 
  09:11:12      XLON       2,940        121.0800      371154502035475 
              --------  -----------  -------------  ------------------ 
  09:11:41      XLON        178         121.0200      371154502035511 
              --------  -----------  -------------  ------------------ 
  09:11:41      XLON       7,329        121.0200      371154502035512 
              --------  -----------  -------------  ------------------ 
  09:12:47      XLON       4,664        120.9600      371154502035621 
              --------  -----------  -------------  ------------------ 
  09:12:47      XLON        636         120.9600      371154502035622 
              --------  -----------  -------------  ------------------ 
  09:13:07      XLON       1,633        120.9400      371154502035646 
              --------  -----------  -------------  ------------------ 
  09:13:07      XLON       6,928        120.9400      371154502035645 
              --------  -----------  -------------  ------------------ 
  09:13:07      XLON       3,637        120.9400      371154502035647 
              --------  -----------  -------------  ------------------ 
  09:14:38      XLON       3,599        121.0200      371154502035759 
              --------  -----------  -------------  ------------------ 
  09:15:17      XLON       4,905        120.9800      371154502035852 
              --------  -----------  -------------  ------------------ 
  09:15:17      XLON       10,840       120.9800      371154502035853 
              --------  -----------  -------------  ------------------ 
  09:18:06      XLON       2,355        120.9000      371154502036085 
              --------  -----------  -------------  ------------------ 
  09:18:06      XLON        679         120.9000      371154502036086 
              --------  -----------  -------------  ------------------ 
  09:18:08      XLON       4,032        120.8800      371154502036089 
              --------  -----------  -------------  ------------------ 
  09:19:04      XLON       1,803        120.8600      371154502036148 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON       3,895        121.0000      371154502036591 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON       4,314        121.0000      371154502036592 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON       3,000        121.0000      371154502036593 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON        597         121.0000      371154502036595 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON       1,001        121.0000      371154502036594 
              --------  -----------  -------------  ------------------ 
  09:22:57      XLON       1,423        121.0000      371154502036597 
              --------  -----------  -------------  ------------------ 
  09:23:23      XLON       8,088        121.0000      371154502036627 
              --------  -----------  -------------  ------------------ 
  09:24:31      XLON       4,922        121.0400      371154502036754 
              --------  -----------  -------------  ------------------ 
  09:24:31      XLON       10,456       121.0400      371154502036755 
              --------  -----------  -------------  ------------------ 
  09:24:31      XLON       3,200        121.0200      371154502036761 
              --------  -----------  -------------  ------------------ 
  09:24:31      XLON       1,777        121.0200      371154502036762 
              --------  -----------  -------------  ------------------ 
  09:26:04      XLON       1,664        120.9800      371154502036952 
              --------  -----------  -------------  ------------------ 
  09:26:04      XLON       1,887        120.9800      371154502036953 
              --------  -----------  -------------  ------------------ 
  09:26:11      XLON       2,908        120.9800      371154502036986 
              --------  -----------  -------------  ------------------ 
  09:26:11      XLON       3,157        120.9600      371154502036990 
              --------  -----------  -------------  ------------------ 
  09:27:17      XLON       3,006        120.9600      371154502037129 
              --------  -----------  -------------  ------------------ 
  09:27:17      XLON       2,000        120.9600      371154502037134 
              --------  -----------  -------------  ------------------ 
  09:32:30      XLON       5,520        121.0000      371154502037586 
              --------  -----------  -------------  ------------------ 
  09:32:30      XLON       3,000        121.0000      371154502037587 
              --------  -----------  -------------  ------------------ 
  09:32:35      XLON       2,332        121.0000      371154502037591 
              --------  -----------  -------------  ------------------ 
  09:32:45      XLON       4,995        121.0000      371154502037603 
              --------  -----------  -------------  ------------------ 
  09:32:45      XLON       12,131       121.0000      371154502037605 
              --------  -----------  -------------  ------------------ 
  09:32:45      XLON       4,173        121.0000      371154502037604 
              --------  -----------  -------------  ------------------ 
  09:32:45      XLON       3,000        121.0000      371154502037611 
              --------  -----------  -------------  ------------------ 
  09:32:45      XLON       1,995        121.0000      371154502037612 
              --------  -----------  -------------  ------------------ 
  09:34:38      XLON       1,005        121.0000      371154502037804 
              --------  -----------  -------------  ------------------ 
  09:34:38      XLON       2,061        121.0000      371154502037805 
              --------  -----------  -------------  ------------------ 
  09:34:42      XLON       3,000        120.9600      371154502037820 
              --------  -----------  -------------  ------------------ 
  09:34:42      XLON         5          120.9600      371154502037821 
              --------  -----------  -------------  ------------------ 
  09:36:07      XLON       1,198        120.9800      371154502037950 
              --------  -----------  -------------  ------------------ 
  09:36:07      XLON       1,632        120.9800      371154502037951 
              --------  -----------  -------------  ------------------ 
  09:36:08      XLON       5,264        120.9800      371154502037952 
              --------  -----------  -------------  ------------------ 
  09:37:00      XLON       2,982        120.9400      371154502038056 
              --------  -----------  -------------  ------------------ 
  09:37:00      XLON       1,149        120.9400      371154502038057 
              --------  -----------  -------------  ------------------ 
  09:37:08      XLON       2,336        120.9400      371154502038061 
              --------  -----------  -------------  ------------------ 
  09:37:08      XLON        474         120.9400      371154502038062 
              --------  -----------  -------------  ------------------ 
  09:37:34      XLON       2,827        120.9400      371154502038092 
              --------  -----------  -------------  ------------------ 
  09:37:39      XLON       2,816        120.9400      371154502038104 
              --------  -----------  -------------  ------------------ 
  09:38:09      XLON       2,782        120.9600      371154502038159 
              --------  -----------  -------------  ------------------ 
  09:39:49      XLON       8,339        121.0000      371154502038269 
              --------  -----------  -------------  ------------------ 
  09:39:49      XLON       12,019       121.0000      371154502038271 
              --------  -----------  -------------  ------------------ 
  09:39:49      XLON       4,442        121.0000      371154502038270 
              --------  -----------  -------------  ------------------ 
  09:39:54      XLON         5          121.0000      371154502038281 
              --------  -----------  -------------  ------------------ 
  09:40:01      XLON       2,999        121.0000      371154502038286 
              --------  -----------  -------------  ------------------ 
  09:40:01      XLON       7,200        121.0000      371154502038288 
              --------  -----------  -------------  ------------------ 
  09:40:01      XLON       3,549        121.0000      371154502038287 
              --------  -----------  -------------  ------------------ 
  09:40:44      XLON       2,930        120.9800      371154502038399 
              --------  -----------  -------------  ------------------ 
  09:40:44      XLON       2,826        120.9800      371154502038401 
              --------  -----------  -------------  ------------------ 
  09:41:19      XLON       3,611        120.9600      371154502038464 
              --------  -----------  -------------  ------------------ 
  09:42:30      XLON       3,033        120.9800      371154502038567 
              --------  -----------  -------------  ------------------ 
  09:42:30      XLON       1,202        120.9800      371154502038568 
              --------  -----------  -------------  ------------------ 
  09:42:30      XLON       3,789        120.9800      371154502038569 
              --------  -----------  -------------  ------------------ 
  09:42:30      XLON       3,100        120.9800      371154502038572 
              --------  -----------  -------------  ------------------ 
  09:42:30      XLON       4,054        120.9800      371154502038573 
              --------  -----------  -------------  ------------------ 
  09:43:20      XLON       9,035        121.0600      371154502038676 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       1,511        121.1200      371154502038894 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       6,438        121.1200      371154502038896 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       3,838        121.1200      371154502038895 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       2,853        121.1000      371154502038901 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       2,388        121.1000      371154502038902 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       3,000        121.1000      371154502038903 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       3,000        121.1200      371154502038904 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       2,882        121.1200      371154502038905 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       3,000        121.1200      371154502038906 
              --------  -----------  -------------  ------------------ 
  09:45:59      XLON       1,038        121.1200      371154502038907 
              --------  -----------  -------------  ------------------ 
  09:46:37      XLON       2,740        121.1200      371154502038995 
              --------  -----------  -------------  ------------------ 
  09:46:37      XLON       2,390        121.1200      371154502038996 
              --------  -----------  -------------  ------------------ 
  09:46:47      XLON       13,079       121.1000      371154502039009 
              --------  -----------  -------------  ------------------ 
  09:46:47      XLON       8,100        121.1000      371154502039010 
              --------  -----------  -------------  ------------------ 
  09:50:13      XLON       3,010        121.1000      371154502039375 
              --------  -----------  -------------  ------------------ 
  09:50:14      XLON       2,000        121.1200      371154502039388 
              --------  -----------  -------------  ------------------ 
  09:50:14      XLON       1,380        121.1200      371154502039389 
              --------  -----------  -------------  ------------------ 
  09:50:14      XLON        807         121.1200      371154502039390 
              --------  -----------  -------------  ------------------ 
  09:50:15      XLON        735         121.1200      371154502039391 
              --------  -----------  -------------  ------------------ 
  09:50:15      XLON       3,000        121.1200      371154502039392 
              --------  -----------  -------------  ------------------ 
  09:50:24      XLON       2,000        121.1200      371154502039404 
              --------  -----------  -------------  ------------------ 
  09:50:29      XLON        118         121.1200      371154502039408 
              --------  -----------  -------------  ------------------ 
  09:51:09      XLON       3,348        121.1600      371154502039456 
              --------  -----------  -------------  ------------------ 
  09:51:09      XLON       7,766        121.1600      371154502039457 
              --------  -----------  -------------  ------------------ 
  09:51:09      XLON       3,200        121.1600      371154502039458 
              --------  -----------  -------------  ------------------ 
  09:51:09      XLON       2,478        121.1600      371154502039459 
              --------  -----------  -------------  ------------------ 
  09:51:09      XLON       4,272        121.1600      371154502039460 
              --------  -----------  -------------  ------------------ 
  09:52:07      XLON       2,933        121.2000      371154502039579 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       1,345        121.1800      371154502039629 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       9,380        121.1800      371154502039630 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       9,059        121.1800      371154502039631 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       1,160        121.1600      371154502039638 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       2,332        121.1800      371154502039639 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON        868         121.1800      371154502039640 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       3,000        121.1800      371154502039641 
              --------  -----------  -------------  ------------------ 
  09:52:41      XLON       1,430        121.1800      371154502039642 
              --------  -----------  -------------  ------------------ 
  09:52:59      XLON       2,996        121.1400      371154502039660 
              --------  -----------  -------------  ------------------ 
  09:52:59      XLON       2,913        121.1600      371154502039661 
              --------  -----------  -------------  ------------------ 
  09:55:48      XLON       2,428        121.1400      371154502039982 
              --------  -----------  -------------  ------------------ 
  09:55:48      XLON       1,391        121.1400      371154502039983 
              --------  -----------  -------------  ------------------ 
  09:55:48      XLON       1,391        121.1400      371154502039984 
              --------  -----------  -------------  ------------------ 
  09:56:38      XLON       2,892        121.1600      371154502040060 
              --------  -----------  -------------  ------------------ 
  09:56:38      XLON        652         121.1600      371154502040061 
              --------  -----------  -------------  ------------------ 
  09:57:59      XLON        935         121.2000      371154502040206 
              --------  -----------  -------------  ------------------ 
  10:00:07      XLON       12,179       121.2800      371154502040428 
              --------  -----------  -------------  ------------------ 
  10:00:37      XLON        954         121.3400      371154502040490 
              --------  -----------  -------------  ------------------ 
  10:00:37      XLON       3,572        121.3400      371154502040492 
              --------  -----------  -------------  ------------------ 
  10:00:37      XLON       2,179        121.3400      371154502040491 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       2,738        121.3400      371154502040504 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       3,000        121.3400      371154502040505 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       3,108        121.3400      371154502040506 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       1,416        121.3400      371154502040507 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       1,558        121.3400      371154502040508 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON        409         121.3400      371154502040509 
              --------  -----------  -------------  ------------------ 
  10:00:48      XLON       3,519        121.3400      371154502040510 
              --------  -----------  -------------  ------------------ 
  10:00:51      XLON       2,235        121.3200      371154502040512 
              --------  -----------  -------------  ------------------ 
  10:00:51      XLON       1,580        121.3200      371154502040513 
              --------  -----------  -------------  ------------------ 
  10:00:51      XLON       2,969        121.3200      371154502040514 
              --------  -----------  -------------  ------------------ 
  10:00:55      XLON       4,777        121.3400      371154502040526 
              --------  -----------  -------------  ------------------ 
  10:01:20      XLON       1,656        121.3600      371154502040603 
              --------  -----------  -------------  ------------------ 
  10:01:20      XLON       5,785        121.3600      371154502040604 
              --------  -----------  -------------  ------------------ 
  10:01:20      XLON        765         121.4800      371154502040643 
              --------  -----------  -------------  ------------------ 
  10:01:21      XLON       3,119        121.4800      371154502040648 
              --------  -----------  -------------  ------------------ 
  10:01:21      XLON       3,442        121.4800      371154502040649 
              --------  -----------  -------------  ------------------ 
  10:01:35      XLON       2,855        121.4600      371154502040720 
              --------  -----------  -------------  ------------------ 
  10:01:35      XLON       4,248        121.4600      371154502040719 
              --------  -----------  -------------  ------------------ 
  10:01:42      XLON       6,488        121.4800      371154502040742 
              --------  -----------  -------------  ------------------ 
  10:01:42      XLON       6,125        121.4800      371154502040741 
              --------  -----------  -------------  ------------------ 
  10:01:42      XLON       4,230        121.4800      371154502040743 
              --------  -----------  -------------  ------------------ 
  10:01:42      XLON       3,902        121.4800      371154502040744 
              --------  -----------  -------------  ------------------ 
  10:01:43      XLON        248         121.5000      371154502040753 
              --------  -----------  -------------  ------------------ 
  10:01:48      XLON       2,934        121.5000      371154502040775 
              --------  -----------  -------------  ------------------ 
  10:01:48      XLON       1,426        121.5000      371154502040776 
              --------  -----------  -------------  ------------------ 
  10:02:20      XLON       2,000        121.5200      371154502040921 
              --------  -----------  -------------  ------------------ 
  10:02:20      XLON        698         121.5200      371154502040922 
              --------  -----------  -------------  ------------------ 
  10:02:25      XLON        213         121.5200      371154502040938 
              --------  -----------  -------------  ------------------ 
  10:02:25      XLON       2,004        121.5200      371154502040939 
              --------  -----------  -------------  ------------------ 
  10:02:58      XLON       3,835        121.5600      371154502041037 
              --------  -----------  -------------  ------------------ 
  10:03:04      XLON       3,991        121.5600      371154502041053 
              --------  -----------  -------------  ------------------ 
  10:04:35      XLON       4,239        121.6000      371154502041149 
              --------  -----------  -------------  ------------------ 
  10:04:35      XLON       3,400        121.6000      371154502041148 
              --------  -----------  -------------  ------------------ 
  10:05:45      XLON       12,426       121.7000      371154502041267 
              --------  -----------  -------------  ------------------ 
  10:05:45      XLON       5,270        121.7000      371154502041266 
              --------  -----------  -------------  ------------------ 
  10:05:45      XLON       6,402        121.7000      371154502041281 
              --------  -----------  -------------  ------------------ 
  10:05:46      XLON       3,000        121.7000      371154502041282 
              --------  -----------  -------------  ------------------ 
  10:05:46      XLON       1,280        121.7000      371154502041283 
              --------  -----------  -------------  ------------------ 
  10:05:46      XLON       2,958        121.7000      371154502041284 
              --------  -----------  -------------  ------------------ 
  10:05:55      XLON       2,000        121.7000      371154502041327 
              --------  -----------  -------------  ------------------ 
  10:05:57      XLON       1,014        121.7000      371154502041334 
              --------  -----------  -------------  ------------------ 
  10:05:59      XLON        309         121.7000      371154502041337 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       13,098       121.7000      371154502041358 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       3,000        121.6800      371154502041363 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       3,000        121.6800      371154502041364 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON        601         121.6800      371154502041365 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       1,608        121.6800      371154502041366 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       3,513        121.6800      371154502041367 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON       3,000        121.6800      371154502041368 
              --------  -----------  -------------  ------------------ 
  10:06:10      XLON        861         121.6800      371154502041369 
              --------  -----------  -------------  ------------------ 
  10:06:35      XLON       4,561        121.6400      371154502041410 
              --------  -----------  -------------  ------------------ 
  10:06:37      XLON       3,617        121.6000      371154502041416 
              --------  -----------  -------------  ------------------ 
  10:06:37      XLON       4,792        121.6000      371154502041415 
              --------  -----------  -------------  ------------------ 
  10:06:37      XLON       5,005        121.6000      371154502041417 
              --------  -----------  -------------  ------------------ 
  10:06:37      XLON       3,367        121.6000      371154502041420 
              --------  -----------  -------------  ------------------ 
  10:06:42      XLON       3,748        121.6200      371154502041441 
              --------  -----------  -------------  ------------------ 
  10:06:42      XLON       3,000        121.6200      371154502041442 
              --------  -----------  -------------  ------------------ 
  10:08:42      XLON       4,739        121.7400      371154502041633 
              --------  -----------  -------------  ------------------ 
  10:08:42      XLON       12,142       121.7400      371154502041635 
              --------  -----------  -------------  ------------------ 
  10:08:42      XLON       7,754        121.7400      371154502041634 
              --------  -----------  -------------  ------------------ 
  10:08:43      XLON       1,596        121.7800      371154502041656 
              --------  -----------  -------------  ------------------ 
  10:08:43      XLON       1,479        121.7800      371154502041657 
              --------  -----------  -------------  ------------------ 
  10:08:44      XLON       2,000        121.7800      371154502041658 
              --------  -----------  -------------  ------------------ 
  10:08:44      XLON       1,075        121.7800      371154502041659 
              --------  -----------  -------------  ------------------ 
  10:08:45      XLON       1,636        121.7800      371154502041663 
              --------  -----------  -------------  ------------------ 
  10:08:46      XLON       1,439        121.7800      371154502041672 
              --------  -----------  -------------  ------------------ 
  10:08:48      XLON       13,635       121.7600      371154502041679 
              --------  -----------  -------------  ------------------ 
  10:08:52      XLON       3,238        121.7600      371154502041686 
              --------  -----------  -------------  ------------------ 
  10:08:53      XLON       2,278        121.7600      371154502041687 
              --------  -----------  -------------  ------------------ 
  10:08:53      XLON       3,586        121.7600      371154502041688 
              --------  -----------  -------------  ------------------ 
  10:08:53      XLON       3,000        121.7600      371154502041689 
              --------  -----------  -------------  ------------------ 
  10:08:53      XLON       11,666       121.7400      371154502041693 
              --------  -----------  -------------  ------------------ 
  10:08:54      XLON       1,939        121.7400      371154502041694 
              --------  -----------  -------------  ------------------ 
  10:08:54      XLON       5,782        121.7400      371154502041695 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       9,367        121.7200      371154502041727 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       5,590        121.7200      371154502041726 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       3,100        121.7200      371154502041732 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       3,000        121.7200      371154502041733 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       1,630        121.7200      371154502041734 
              --------  -----------  -------------  ------------------ 
  10:09:38      XLON       1,348        121.7200      371154502041735 
              --------  -----------  -------------  ------------------ 
  10:10:29      XLON       8,387        121.7600      371154502041788 
              --------  -----------  -------------  ------------------ 
  10:10:29      XLON       7,334        121.7600      371154502041789 
              --------  -----------  -------------  ------------------ 
  10:10:29      XLON       3,000        121.7400      371154502041799 
              --------  -----------  -------------  ------------------ 
  10:10:29      XLON       1,595        121.7400      371154502041800 
              --------  -----------  -------------  ------------------ 
  10:10:29      XLON       2,796        121.7600      371154502041803 
              --------  -----------  -------------  ------------------ 
  10:10:55      XLON       4,884        121.7200      371154502041878 
              --------  -----------  -------------  ------------------ 
  10:10:55      XLON       4,572        121.7200      371154502041880 
              --------  -----------  -------------  ------------------ 
  10:10:55      XLON       3,000        121.7200      371154502041884 
              --------  -----------  -------------  ------------------ 
  10:10:55      XLON        388         121.7200      371154502041885 
              --------  -----------  -------------  ------------------ 
  10:11:28      XLON       3,578        121.7800      371154502042050 
              --------  -----------  -------------  ------------------ 
  10:11:29      XLON       3,000        121.7800      371154502042052 
              --------  -----------  -------------  ------------------ 
  10:11:29      XLON        827         121.7800      371154502042053 
              --------  -----------  -------------  ------------------ 
  10:12:13      XLON       6,346        121.7400      371154502042192 
              --------  -----------  -------------  ------------------ 
  10:13:30      XLON       6,399        121.8200      371154502042411 
              --------  -----------  -------------  ------------------ 
  10:13:30      XLON       2,784        121.8200      371154502042413 
              --------  -----------  -------------  ------------------ 
  10:14:43      XLON       1,827        121.8600      371154502042560 
              --------  -----------  -------------  ------------------ 
  10:14:44      XLON       1,716        121.8600      371154502042561 
              --------  -----------  -------------  ------------------ 
  10:14:51      XLON       2,216        121.8600      371154502042567 
              --------  -----------  -------------  ------------------ 
  10:15:10      XLON       3,000        121.8600      371154502042587 
              --------  -----------  -------------  ------------------ 
  10:15:20      XLON         5          121.8400      371154502042630 
              --------  -----------  -------------  ------------------ 
  10:16:08      XLON       2,122        121.9200      371154502042703 
              --------  -----------  -------------  ------------------ 
  10:16:11      XLON       8,916        121.9000      371154502042717 
              --------  -----------  -------------  ------------------ 
  10:16:11      XLON       8,754        121.9000      371154502042716 
              --------  -----------  -------------  ------------------ 
  10:16:11      XLON       3,138        121.9200      371154502042718 
              --------  -----------  -------------  ------------------ 
  10:16:11      XLON       1,247        121.9200      371154502042719 
              --------  -----------  -------------  ------------------ 
  10:16:41      XLON       5,524        121.9000      371154502042745 
              --------  -----------  -------------  ------------------ 
  10:16:41      XLON       6,149        121.9000      371154502042744 
              --------  -----------  -------------  ------------------ 
  10:16:42      XLON       1,382        121.9000      371154502042749 
              --------  -----------  -------------  ------------------ 
  10:16:42      XLON       3,000        121.9000      371154502042746 
              --------  -----------  -------------  ------------------ 
  10:16:42      XLON        525         121.9000      371154502042747 
              --------  -----------  -------------  ------------------ 
  10:16:42      XLON       2,475        121.9000      371154502042748 
              --------  -----------  -------------  ------------------ 
  10:17:03      XLON       3,394        121.7800      371154502042800 
              --------  -----------  -------------  ------------------ 
  10:17:04      XLON       3,558        121.7600      371154502042802 
              --------  -----------  -------------  ------------------ 
  10:17:04      XLON       3,152        121.7400      371154502042807 
              --------  -----------  -------------  ------------------ 
  10:17:36      XLON       3,471        121.7200      371154502042916 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       3,000        121.8600      371154502043082 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       1,513        121.8600      371154502043083 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       3,746        121.8600      371154502043072 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       7,314        121.8600      371154502043073 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       3,001        121.8600      371154502043078 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       3,000        121.8600      371154502043079 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON       2,700        121.8600      371154502043080 
              --------  -----------  -------------  ------------------ 
  10:19:01      XLON        377         121.8600      371154502043081 
              --------  -----------  -------------  ------------------ 
  10:19:12      XLON       3,408        121.8200      371154502043092 
              --------  -----------  -------------  ------------------ 
  10:23:43      XLON       8,688        122.0000      371154502043728 
              --------  -----------  -------------  ------------------ 
  10:23:46      XLON       2,359        122.0400      371154502043737 
              --------  -----------  -------------  ------------------ 
  10:24:26      XLON       5,405        122.0200      371154502043760 
              --------  -----------  -------------  ------------------ 
  10:24:26      XLON       13,384       122.0200      371154502043763 
              --------  -----------  -------------  ------------------ 
  10:24:26      XLON        374         122.0200      371154502043761 
              --------  -----------  -------------  ------------------ 
  10:24:26      XLON       13,689       122.0200      371154502043771 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,100        122.0000      371154502043774 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,000        122.0000      371154502043775 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,100        122.0200      371154502043776 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,000        122.0200      371154502043777 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON        465         122.0200      371154502043778 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON        896         122.0200      371154502043779 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON         4          122.0000      371154502043788 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,096        122.0000      371154502043789 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       3,370        122.0000      371154502043790 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       1,826        122.0200      371154502043781 
              --------  -----------  -------------  ------------------ 
  10:24:27      XLON       1,893        122.0200      371154502043782 
              --------  -----------  -------------  ------------------ 
  10:25:02      XLON       4,205        122.0600      371154502043868 
              --------  -----------  -------------  ------------------ 
  10:25:09      XLON       4,820        122.0400      371154502043885 
              --------  -----------  -------------  ------------------ 
  10:25:09      XLON       6,518        122.0400      371154502043886 
              --------  -----------  -------------  ------------------ 
  10:28:24      XLON       6,034        121.9800      371154502044163 
              --------  -----------  -------------  ------------------ 
  10:28:43      XLON       4,842        121.9600      371154502044189 
              --------  -----------  -------------  ------------------ 
  10:28:55      XLON       4,052        121.9400      371154502044202 
              --------  -----------  -------------  ------------------ 
  10:29:13      XLON         43         121.9800      371154502044240 
              --------  -----------  -------------  ------------------ 
  10:30:04      XLON       7,756        122.0000      371154502044369 
              --------  -----------  -------------  ------------------ 
  10:30:04      XLON       11,340       122.0000      371154502044370 
              --------  -----------  -------------  ------------------ 
  10:30:07      XLON       6,304        121.9800      371154502044382 
              --------  -----------  -------------  ------------------ 
  10:30:07      XLON       4,310        121.9800      371154502044381 
              --------  -----------  -------------  ------------------ 
  10:31:51      XLON       7,455        122.0400      371154502044544 
              --------  -----------  -------------  ------------------ 
  10:31:51      XLON       4,331        122.0400      371154502044546 
              --------  -----------  -------------  ------------------ 
  10:32:14      XLON       2,021        122.0200      371154502044588 
              --------  -----------  -------------  ------------------ 
  10:32:14      XLON       3,746        122.0200      371154502044589 
              --------  -----------  -------------  ------------------ 
  10:33:01      XLON       9,087        122.0000      371154502044654 
              --------  -----------  -------------  ------------------ 
  10:33:01      XLON       10,130       122.0000      371154502044651 
              --------  -----------  -------------  ------------------ 
  10:36:25      XLON         28         122.1000      371154502045073 
              --------  -----------  -------------  ------------------ 
  10:36:25      XLON       3,033        122.1000      371154502045072 
              --------  -----------  -------------  ------------------ 
  10:36:25      XLON       3,281        122.1000      371154502045074 
              --------  -----------  -------------  ------------------ 
  10:38:49      XLON       3,000        122.0200      371154502045246 
              --------  -----------  -------------  ------------------ 
  10:38:49      XLON        619         122.0400      371154502045247 
              --------  -----------  -------------  ------------------ 
  10:38:49      XLON       3,661        122.0400      371154502045248 
              --------  -----------  -------------  ------------------ 
  10:43:20      XLON        546         122.1000      371154502045700 
              --------  -----------  -------------  ------------------ 
  10:43:47      XLON       10,804       122.1000      371154502045737 
              --------  -----------  -------------  ------------------ 
  10:43:47      XLON       1,696        122.1000      371154502045738 
              --------  -----------  -------------  ------------------ 
  10:44:47      XLON       4,500        122.1000      371154502045784 
              --------  -----------  -------------  ------------------ 
  10:44:47      XLON       1,798        122.1000      371154502045785 
              --------  -----------  -------------  ------------------ 
  10:44:50      XLON       10,192       122.0400      371154502045790 
              --------  -----------  -------------  ------------------ 
  10:45:00      XLON       7,541        122.0200      371154502045794 
              --------  -----------  -------------  ------------------ 
  10:45:00      XLON       1,795        122.0200      371154502045795 
              --------  -----------  -------------  ------------------ 
  10:45:00      XLON       2,049        122.0200      371154502045806 
              --------  -----------  -------------  ------------------ 
  10:45:01      XLON       10,595       122.0200      371154502045807 
              --------  -----------  -------------  ------------------ 
  10:45:07      XLON       3,453        122.0400      371154502045818 
              --------  -----------  -------------  ------------------ 
  10:45:14      XLON       4,086        122.0000      371154502045829 
              --------  -----------  -------------  ------------------ 
  10:45:14      XLON       3,554        122.0000      371154502045827 
              --------  -----------  -------------  ------------------ 
  10:45:14      XLON       3,467        122.0000      371154502045831 
              --------  -----------  -------------  ------------------ 
  10:45:29      XLON       2,120        122.0000      371154502045862 
              --------  -----------  -------------  ------------------ 
  10:45:29      XLON       5,646        122.0000      371154502045861 
              --------  -----------  -------------  ------------------ 
  10:46:03      XLON       10,473       122.0000      371154502045936 
              --------  -----------  -------------  ------------------ 
  10:47:22      XLON       4,632        122.0000      371154502046109 
              --------  -----------  -------------  ------------------ 
  10:47:22      XLON       10,485       122.0000      371154502046108 
              --------  -----------  -------------  ------------------ 
  10:47:22      XLON       2,997        121.9800      371154502046110 
              --------  -----------  -------------  ------------------ 
  10:49:28      XLON       2,338        121.9200      371154502046264 
              --------  -----------  -------------  ------------------ 
  10:49:28      XLON       2,000        121.9200      371154502046266 
              --------  -----------  -------------  ------------------ 
  10:49:28      XLON       2,498        121.9200      371154502046265 
              --------  -----------  -------------  ------------------ 
  10:49:28      XLON       1,058        121.9200      371154502046267 
              --------  -----------  -------------  ------------------ 
  10:50:23      XLON       9,045        121.9600      371154502046377 
              --------  -----------  -------------  ------------------ 
  10:50:28      XLON       5,036        121.9600      371154502046396 
              --------  -----------  -------------  ------------------ 
  10:50:44      XLON        784         122.0000      371154502046460 
              --------  -----------  -------------  ------------------ 
  10:51:28      XLON       6,616        122.0000      371154502046499 
              --------  -----------  -------------  ------------------ 
  10:51:28      XLON       5,507        122.0000      371154502046498 
              --------  -----------  -------------  ------------------ 
  10:52:20      XLON       1,481        122.0400      371154502046593 
              --------  -----------  -------------  ------------------ 
  10:52:20      XLON         67         122.0400      371154502046590 
              --------  -----------  -------------  ------------------ 
  10:52:20      XLON       6,684        122.0400      371154502046589 
              --------  -----------  -------------  ------------------ 
  10:52:20      XLON       4,580        122.0400      371154502046591 
              --------  -----------  -------------  ------------------ 
  10:53:15      XLON       5,488        122.0200      371154502046670 
              --------  -----------  -------------  ------------------ 
  10:53:15      XLON       6,492        122.0200      371154502046671 
              --------  -----------  -------------  ------------------ 
  10:53:45      XLON       1,122        122.0200      371154502046754 
              --------  -----------  -------------  ------------------ 
  10:54:12      XLON       4,808        122.0200      371154502046794 
              --------  -----------  -------------  ------------------ 
  10:54:41      XLON       11,231       122.0400      371154502046824 
              --------  -----------  -------------  ------------------ 
  10:55:52      XLON       6,767        122.0400      371154502046945 
              --------  -----------  -------------  ------------------ 
  10:55:52      XLON       3,000        122.0400      371154502046946 
              --------  -----------  -------------  ------------------ 
  10:55:52      XLON        870         122.0400      371154502046947 
              --------  -----------  -------------  ------------------ 
  10:55:58      XLON       3,243        122.0200      371154502046952 
              --------  -----------  -------------  ------------------ 
  10:56:11      XLON       4,889        121.9800      371154502046976 
              --------  -----------  -------------  ------------------ 
  10:56:11      XLON       3,200        121.9800      371154502046980 
              --------  -----------  -------------  ------------------ 
  10:56:11      XLON        198         121.9800      371154502046981 
              --------  -----------  -------------  ------------------ 
  10:58:03      XLON       4,757        121.9600      371154502047150 
              --------  -----------  -------------  ------------------ 
  10:58:03      XLON       3,388        121.9600      371154502047149 
              --------  -----------  -------------  ------------------ 
  11:00:00      XLON       4,900        121.9800      371154502047436 
              --------  -----------  -------------  ------------------ 
  11:00:00      XLON       3,004        121.9800      371154502047435 
              --------  -----------  -------------  ------------------ 
  11:00:15      XLON       5,423        121.9200      371154502047473 
              --------  -----------  -------------  ------------------ 
  11:02:00      XLON       4,026        121.8400      371154502047605 
              --------  -----------  -------------  ------------------ 
  11:02:00      XLON       1,930        121.8400      371154502047607 
              --------  -----------  -------------  ------------------ 
  11:03:30      XLON       3,000        121.7400      371154502047749 
              --------  -----------  -------------  ------------------ 
  11:03:30      XLON       2,700        121.7400      371154502047750 
              --------  -----------  -------------  ------------------ 
  11:03:30      XLON       2,894        121.7400      371154502047751 
              --------  -----------  -------------  ------------------ 
  11:03:30      XLON       1,285        121.7400      371154502047752 
              --------  -----------  -------------  ------------------ 
  11:03:30      XLON       2,458        121.7400      371154502047753 
              --------  -----------  -------------  ------------------ 
  11:05:08      XLON       2,198        121.8000      371154502047903 
              --------  -----------  -------------  ------------------ 
  11:05:16      XLON       3,193        121.8000      371154502047927 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON       6,956        121.8000      371154502047929 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON       7,896        121.8000      371154502047928 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON       3,193        121.8000      371154502047932 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON         7          121.8000      371154502047933 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON       3,000        121.8000      371154502047934 
              --------  -----------  -------------  ------------------ 
  11:05:19      XLON       1,948        121.8000      371154502047935 
              --------  -----------  -------------  ------------------ 
  11:05:31      XLON       2,600        121.7600      371154502047955 
              --------  -----------  -------------  ------------------ 
  11:05:31      XLON       2,856        121.7600      371154502047956 
              --------  -----------  -------------  ------------------ 
  11:05:31      XLON        256         121.7600      371154502047957 
              --------  -----------  -------------  ------------------ 
  11:05:31      XLON       5,889        121.7600      371154502047958 
              --------  -----------  -------------  ------------------ 
  11:08:47      XLON         15         121.6800      371154502048246 
              --------  -----------  -------------  ------------------ 
  11:08:47      XLON       3,568        121.6800      371154502048247 
              --------  -----------  -------------  ------------------ 
  11:09:22      XLON       3,169        121.6600      371154502048312 
              --------  -----------  -------------  ------------------ 
  11:09:41      XLON       3,528        121.6400      371154502048384 
              --------  -----------  -------------  ------------------ 
  11:12:51      XLON       3,126        121.5800      371154502048620 
              --------  -----------  -------------  ------------------ 
  11:15:29      XLON       3,357        121.6000      371154502048797 
              --------  -----------  -------------  ------------------ 
  11:16:26      XLON       3,826        121.6000      371154502048979 
              --------  -----------  -------------  ------------------ 
  11:16:26      XLON       2,929        121.6000      371154502048978 
              --------  -----------  -------------  ------------------ 
  11:16:26      XLON        338         121.6000      371154502048980 
              --------  -----------  -------------  ------------------ 
  11:19:29      XLON       3,200        121.6600      371154502049344 
              --------  -----------  -------------  ------------------ 
  11:19:29      XLON       3,319        121.6600      371154502049345 
              --------  -----------  -------------  ------------------ 
  11:19:29      XLON        374         121.6600      371154502049346 
              --------  -----------  -------------  ------------------ 
  11:19:53      XLON       1,826        121.7000      371154502049375 
              --------  -----------  -------------  ------------------ 
  11:19:56      XLON       2,000        121.7000      371154502049377 
              --------  -----------  -------------  ------------------ 
  11:19:56      XLON       2,073        121.7000      371154502049378 
              --------  -----------  -------------  ------------------ 
  11:19:59      XLON        861         121.7000      371154502049379 
              --------  -----------  -------------  ------------------ 
  11:20:08      XLON       1,824        121.7000      371154502049393 
              --------  -----------  -------------  ------------------ 
  11:20:13      XLON       2,337        121.7000      371154502049420 
              --------  -----------  -------------  ------------------ 
  11:20:46      XLON       1,844        121.7200      371154502049499 
              --------  -----------  -------------  ------------------ 
  11:20:46      XLON       1,062        121.7200      371154502049500 
              --------  -----------  -------------  ------------------ 
  11:20:46      XLON       2,956        121.7200      371154502049502 
              --------  -----------  -------------  ------------------ 
  11:21:44      XLON       4,020        121.7200      371154502049570 
              --------  -----------  -------------  ------------------ 
  11:21:44      XLON       2,964        121.7200      371154502049571 
              --------  -----------  -------------  ------------------ 
  11:21:44      XLON       1,042        121.7200      371154502049572 
              --------  -----------  -------------  ------------------ 
  11:22:04      XLON       10,982       121.7400      371154502049609 
              --------  -----------  -------------  ------------------ 
  11:23:06      XLON        722         121.7800      371154502049669 
              --------  -----------  -------------  ------------------ 
  11:23:06      XLON       1,874        121.7800      371154502049670 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON       3,000        121.7600      371154502049927 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON        786         121.7600      371154502049928 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON       4,175        121.7600      371154502049916 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON       5,289        121.7600      371154502049915 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON        781         121.7600      371154502049917 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON       2,060        121.7200      371154502049932 
              --------  -----------  -------------  ------------------ 
  11:24:58      XLON       2,876        121.7200      371154502049933 
              --------  -----------  -------------  ------------------ 
  11:26:15      XLON       10,984       121.7000      371154502050016 
              --------  -----------  -------------  ------------------ 
  11:27:21      XLON       8,880        121.6800      371154502050103 
              --------  -----------  -------------  ------------------ 
  11:27:21      XLON       6,482        121.6800      371154502050102 
              --------  -----------  -------------  ------------------ 
  11:31:04      XLON       5,419        121.5800      371154502050433 
              --------  -----------  -------------  ------------------ 
  11:31:04      XLON       7,279        121.5800      371154502050434 
              --------  -----------  -------------  ------------------ 
  11:31:04      XLON       3,000        121.5800      371154502050438 
              --------  -----------  -------------  ------------------ 
  11:31:04      XLON       2,088        121.5800      371154502050439 
              --------  -----------  -------------  ------------------ 
  11:32:07      XLON       3,000        121.5400      371154502050518 
              --------  -----------  -------------  ------------------ 
  11:33:15      XLON       3,117        121.5400      371154502050685 
              --------  -----------  -------------  ------------------ 
  11:33:15      XLON       6,538        121.5400      371154502050684 
              --------  -----------  -------------  ------------------ 
  11:33:42      XLON       3,837        121.5400      371154502050751 
              --------  -----------  -------------  ------------------ 
  11:33:42      XLON       3,074        121.5400      371154502050755 
              --------  -----------  -------------  ------------------ 
  11:38:33      XLON       3,000        121.6200      371154502051240 
              --------  -----------  -------------  ------------------ 
  11:38:55      XLON       1,032        121.6800      371154502051283 
              --------  -----------  -------------  ------------------ 
  11:38:56      XLON       2,357        121.6800      371154502051287 
              --------  -----------  -------------  ------------------ 
  11:39:03      XLON       2,905        121.6800      371154502051304 
              --------  -----------  -------------  ------------------ 
  11:39:03      XLON       1,877        121.6800      371154502051305 
              --------  -----------  -------------  ------------------ 
  11:39:07      XLON       3,186        121.6800      371154502051309 
              --------  -----------  -------------  ------------------ 
  11:39:07      XLON       2,338        121.6800      371154502051310 
              --------  -----------  -------------  ------------------ 
  11:39:08      XLON       1,912        121.6800      371154502051311 
              --------  -----------  -------------  ------------------ 
  11:40:14      XLON         94         121.6800      371154502051400 
              --------  -----------  -------------  ------------------ 
  11:42:17      XLON       2,530        121.7400      371154502051563 
              --------  -----------  -------------  ------------------ 
  11:42:17      XLON       1,057        121.7400      371154502051564 
              --------  -----------  -------------  ------------------ 
  11:42:17      XLON       1,825        121.7400      371154502051565 
              --------  -----------  -------------  ------------------ 
  11:42:17      XLON       2,035        121.7400      371154502051566 
              --------  -----------  -------------  ------------------ 
  11:42:28      XLON       1,353        121.7400      371154502051574 
              --------  -----------  -------------  ------------------ 
  11:42:28      XLON       3,154        121.7400      371154502051575 
              --------  -----------  -------------  ------------------ 
  11:42:32      XLON       2,176        121.7400      371154502051576 
              --------  -----------  -------------  ------------------ 
  11:43:03      XLON       3,681        121.7400      371154502051613 
              --------  -----------  -------------  ------------------ 
  11:43:58      XLON       2,977        121.7800      371154502051715 
              --------  -----------  -------------  ------------------ 
  11:43:58      XLON       5,834        121.7800      371154502051714 
              --------  -----------  -------------  ------------------ 
  11:44:20      XLON       2,965        121.7800      371154502051741 
              --------  -----------  -------------  ------------------ 
  11:44:20      XLON       2,000        121.7800      371154502051742 
              --------  -----------  -------------  ------------------ 
  11:44:20      XLON       2,793        121.7800      371154502051743 
              --------  -----------  -------------  ------------------ 
  11:45:38      XLON       2,917        121.7600      371154502051828 
              --------  -----------  -------------  ------------------ 
  11:45:38      XLON       2,277        121.7600      371154502051829 
              --------  -----------  -------------  ------------------ 
  11:45:38      XLON        649         121.7600      371154502051830 
              --------  -----------  -------------  ------------------ 
  11:45:56      XLON        884         121.7600      371154502051848 
              --------  -----------  -------------  ------------------ 
  11:45:56      XLON       10,412       121.7600      371154502051850 
              --------  -----------  -------------  ------------------ 
  11:45:56      XLON       6,809        121.7600      371154502051849 
              --------  -----------  -------------  ------------------ 
  11:46:38      XLON       5,346        121.7000      371154502051957 
              --------  -----------  -------------  ------------------ 
  11:46:38      XLON       5,791        121.7000      371154502051956 
              --------  -----------  -------------  ------------------ 
  11:47:03      XLON       12,413       121.7400      371154502051989 
              --------  -----------  -------------  ------------------ 
  11:47:03      XLON       13,134       121.7400      371154502051988 
              --------  -----------  -------------  ------------------ 
  11:47:18      XLON       5,886        121.7400      371154502052010 
              --------  -----------  -------------  ------------------ 
  11:47:18      XLON       8,020        121.7400      371154502052012 
              --------  -----------  -------------  ------------------ 
  11:47:39      XLON       2,813        121.7800      371154502052072 
              --------  -----------  -------------  ------------------ 
  11:47:39      XLON       3,000        121.7800      371154502052073 
              --------  -----------  -------------  ------------------ 
  11:47:49      XLON       4,391        121.7800      371154502052094 
              --------  -----------  -------------  ------------------ 
  11:47:49      XLON       12,436       121.7800      371154502052095 
              --------  -----------  -------------  ------------------ 
  11:47:49      XLON       4,391        121.7800      371154502052090 
              --------  -----------  -------------  ------------------ 
  11:47:49      XLON       5,690        121.7800      371154502052088 
              --------  -----------  -------------  ------------------ 
  11:47:50      XLON       6,915        121.7800      371154502052096 
              --------  -----------  -------------  ------------------ 
  11:47:50      XLON       6,224        121.7800      371154502052097 
              --------  -----------  -------------  ------------------ 
  11:47:51      XLON       1,477        121.7600      371154502052102 
              --------  -----------  -------------  ------------------ 
  11:47:52      XLON       2,098        121.7600      371154502052111 
              --------  -----------  -------------  ------------------ 
  11:47:52      XLON       1,838        121.7600      371154502052112 
              --------  -----------  -------------  ------------------ 
  11:47:52      XLON        876         121.7600      371154502052113 
              --------  -----------  -------------  ------------------ 
  11:47:59      XLON       3,622        121.7400      371154502052126 
              --------  -----------  -------------  ------------------ 
  11:48:06      XLON        497         121.7800      371154502052138 
              --------  -----------  -------------  ------------------ 
  11:48:06      XLON       3,348        121.7800      371154502052139 
              --------  -----------  -------------  ------------------ 
  11:48:06      XLON       4,316        121.7800      371154502052140 
              --------  -----------  -------------  ------------------ 
  11:48:06      XLON        497         121.7800      371154502052141 
              --------  -----------  -------------  ------------------ 
  11:48:40      XLON        428         121.8200      371154502052191 
              --------  -----------  -------------  ------------------ 
  11:48:41      XLON       1,140        121.8200      371154502052192 
              --------  -----------  -------------  ------------------ 
  11:49:15      XLON       6,368        121.8000      371154502052298 
              --------  -----------  -------------  ------------------ 
  11:49:15      XLON       4,007        121.7800      371154502052302 
              --------  -----------  -------------  ------------------ 
  11:49:15      XLON       3,100        121.7800      371154502052305 
              --------  -----------  -------------  ------------------ 
  11:49:15      XLON       3,000        121.7800      371154502052306 
              --------  -----------  -------------  ------------------ 
  11:49:15      XLON        804         121.7800      371154502052307 
              --------  -----------  -------------  ------------------ 
  11:49:16      XLON       1,701        121.7800      371154502052310 
              --------  -----------  -------------  ------------------ 
  11:49:39      XLON       3,315        121.7800      371154502052354 
              --------  -----------  -------------  ------------------ 
  11:49:44      XLON       3,315        121.7800      371154502052355 
              --------  -----------  -------------  ------------------ 
  11:49:55      XLON       4,691        121.7400      371154502052393 
              --------  -----------  -------------  ------------------ 
  11:49:55      XLON       5,382        121.7400      371154502052394 
              --------  -----------  -------------  ------------------ 
  11:49:55      XLON       3,000        121.7200      371154502052395 
              --------  -----------  -------------  ------------------ 
  11:49:55      XLON       1,691        121.7400      371154502052396 
              --------  -----------  -------------  ------------------ 
  11:50:00      XLON       3,000        121.7200      371154502052403 
              --------  -----------  -------------  ------------------ 
  11:50:00      XLON       2,276        121.7200      371154502052404 
              --------  -----------  -------------  ------------------ 
  11:50:00      XLON       3,221        121.7200      371154502052405 
              --------  -----------  -------------  ------------------ 
  11:50:40      XLON       3,401        121.7000      371154502052531 
              --------  -----------  -------------  ------------------ 
  11:50:40      XLON       3,000        121.7000      371154502052536 
              --------  -----------  -------------  ------------------ 
  11:50:42      XLON       1,522        121.7000      371154502052550 
              --------  -----------  -------------  ------------------ 
  11:52:57      XLON       8,888        121.7400      371154502052934 
              --------  -----------  -------------  ------------------ 
  11:52:57      XLON       3,009        121.7400      371154502052935 
              --------  -----------  -------------  ------------------ 
  11:53:47      XLON        246         121.7800      371154502053039 
              --------  -----------  -------------  ------------------ 
  11:54:09      XLON       1,902        121.7800      371154502053075 
              --------  -----------  -------------  ------------------ 
  11:54:52      XLON       5,000        121.8000      371154502053127 
              --------  -----------  -------------  ------------------ 
  11:54:52      XLON       6,825        121.8000      371154502053128 
              --------  -----------  -------------  ------------------ 
  11:54:52      XLON       10,137       121.8000      371154502053129 
              --------  -----------  -------------  ------------------ 
  11:55:06      XLON         2          121.8000      371154502053164 
              --------  -----------  -------------  ------------------ 
  11:55:06      XLON       7,692        121.8000      371154502053167 
              --------  -----------  -------------  ------------------ 
  11:55:06      XLON       4,900        121.8000      371154502053168 
              --------  -----------  -------------  ------------------ 
  11:56:04      XLON        116         121.7400      371154502053339 
              --------  -----------  -------------  ------------------ 
  11:56:24      XLON       12,705       121.7800      371154502053400 
              --------  -----------  -------------  ------------------ 
  11:56:24      XLON       2,981        121.7800      371154502053402 
              --------  -----------  -------------  ------------------ 
  11:56:55      XLON       1,603        121.7600      371154502053450 
              --------  -----------  -------------  ------------------ 
  11:57:29      XLON       4,092        121.7600      371154502053521 
              --------  -----------  -------------  ------------------ 
  12:02:14      XLON       7,435        121.8400      371154502054103 
              --------  -----------  -------------  ------------------ 
  12:02:14      XLON       7,640        121.8400      371154502054102 
              --------  -----------  -------------  ------------------ 
  12:02:14      XLON       2,227        121.8400      371154502054155 
              --------  -----------  -------------  ------------------ 
  12:02:14      XLON       4,224        121.8400      371154502054154 
              --------  -----------  -------------  ------------------ 
  12:02:20      XLON         13         121.9000      371154502054175 
              --------  -----------  -------------  ------------------ 
  12:02:39      XLON       1,432        121.9200      371154502054244 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       12,054       121.9600      371154502054418 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       12,903       121.9600      371154502054421 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       3,157        121.9600      371154502054426 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       2,600        121.9600      371154502054427 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       2,847        121.9600      371154502054428 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       2,847        121.9600      371154502054429 
              --------  -----------  -------------  ------------------ 
  12:04:48      XLON       3,988        121.9600      371154502054430 
              --------  -----------  -------------  ------------------ 
  12:05:08      XLON       9,612        121.9400      371154502054483 
              --------  -----------  -------------  ------------------ 
  12:05:11      XLON       3,884        121.9200      371154502054493 
              --------  -----------  -------------  ------------------ 
  12:05:11      XLON       3,599        121.9000      371154502054496 
              --------  -----------  -------------  ------------------ 
  12:07:59      XLON         40         121.8800      371154502054804 
              --------  -----------  -------------  ------------------ 
  12:08:18      XLON       4,847        121.8800      371154502054845 
              --------  -----------  -------------  ------------------ 
  12:08:18      XLON       2,087        121.8800      371154502054846 
              --------  -----------  -------------  ------------------ 
  12:08:18      XLON       5,913        121.8800      371154502054847 
              --------  -----------  -------------  ------------------ 
  12:08:18      XLON       1,843        121.8800      371154502054848 
              --------  -----------  -------------  ------------------ 
  12:10:37      XLON       2,961        121.7800      371154502055044 
              --------  -----------  -------------  ------------------ 
  12:10:37      XLON       4,509        121.7800      371154502055045 
              --------  -----------  -------------  ------------------ 
  12:15:25      XLON       7,629        121.7800      371154502055491 
              --------  -----------  -------------  ------------------ 
  12:15:25      XLON       6,026        121.7800      371154502055489 
              --------  -----------  -------------  ------------------ 
  12:15:25      XLON       2,884        121.7800      371154502055495 
              --------  -----------  -------------  ------------------ 
  12:15:25      XLON       4,050        121.7800      371154502055496 
              --------  -----------  -------------  ------------------ 
  12:15:54      XLON       2,830        121.7000      371154502055576 
              --------  -----------  -------------  ------------------ 
  12:15:54      XLON       3,555        121.6800      371154502055577 
              --------  -----------  -------------  ------------------ 
  12:18:17      XLON       3,318        121.7400      371154502055827 
              --------  -----------  -------------  ------------------ 
  12:18:23      XLON       3,020        121.7000      371154502055870 
              --------  -----------  -------------  ------------------ 
  12:21:36      XLON       6,865        121.7200      371154502056212 
              --------  -----------  -------------  ------------------ 
  12:21:36      XLON       7,165        121.7200      371154502056211 
              --------  -----------  -------------  ------------------ 
  12:21:36      XLON       3,000        121.7200      371154502056214 
              --------  -----------  -------------  ------------------ 
  12:21:36      XLON       1,870        121.7200      371154502056215 
              --------  -----------  -------------  ------------------ 
  12:21:37      XLON        931         121.7200      371154502056216 
              --------  -----------  -------------  ------------------ 
  12:21:37      XLON       3,000        121.7200      371154502056217 
              --------  -----------  -------------  ------------------ 
  12:21:37      XLON       1,716        121.7200      371154502056218 
              --------  -----------  -------------  ------------------ 
  12:22:16      XLON       3,106        121.6600      371154502056279 
              --------  -----------  -------------  ------------------ 
  12:23:54      XLON       9,237        121.7200      371154502056500 
              --------  -----------  -------------  ------------------ 
  12:23:54      XLON        809         121.7200      371154502056501 
              --------  -----------  -------------  ------------------ 
  12:23:54      XLON        621         121.7200      371154502056502 
              --------  -----------  -------------  ------------------ 
  12:23:54      XLON       6,265        121.7200      371154502056503 
              --------  -----------  -------------  ------------------ 
  12:24:12      XLON       10,148       121.7000      371154502056528 
              --------  -----------  -------------  ------------------ 
  12:24:12      XLON       12,308       121.7000      371154502056529 
              --------  -----------  -------------  ------------------ 
  12:24:12      XLON       3,228        121.7000      371154502056530 
              --------  -----------  -------------  ------------------ 
  12:26:59      XLON       3,185        121.5600      371154502056736 
              --------  -----------  -------------  ------------------ 
  12:27:48      XLON       2,090        121.5400      371154502056783 
              --------  -----------  -------------  ------------------ 
  12:27:48      XLON       1,137        121.5400      371154502056784 
              --------  -----------  -------------  ------------------ 
  12:30:58      XLON       9,693        121.5000      371154502057041 
              --------  -----------  -------------  ------------------ 
  12:31:03      XLON       4,395        121.5000      371154502057050 
              --------  -----------  -------------  ------------------ 
  12:31:03      XLON       12,072       121.5000      371154502057051 
              --------  -----------  -------------  ------------------ 
  12:38:10      XLON       9,833        121.5200      371154502057758 
              --------  -----------  -------------  ------------------ 
  12:38:10      XLON       5,554        121.5200      371154502057757 
              --------  -----------  -------------  ------------------ 
  12:38:11      XLON       3,000        121.5200      371154502057763 
              --------  -----------  -------------  ------------------ 
  12:38:11      XLON       1,191        121.5200      371154502057764 
              --------  -----------  -------------  ------------------ 
  12:38:11      XLON       1,809        121.5200      371154502057765 
              --------  -----------  -------------  ------------------ 
  12:38:11      XLON       2,205        121.5200      371154502057766 
              --------  -----------  -------------  ------------------ 
  12:42:46      XLON       4,683        121.4400      371154502058108 
              --------  -----------  -------------  ------------------ 
  12:42:46      XLON       3,009        121.4400      371154502058109 
              --------  -----------  -------------  ------------------ 
  12:43:11      XLON        354         121.4200      371154502058134 
              --------  -----------  -------------  ------------------ 
  12:43:11      XLON       4,137        121.4200      371154502058136 
              --------  -----------  -------------  ------------------ 
  12:43:11      XLON       3,513        121.4200      371154502058135 
              --------  -----------  -------------  ------------------ 
  12:44:48      XLON       2,884        121.4200      371154502058209 
              --------  -----------  -------------  ------------------ 
  12:44:48      XLON        400         121.4200      371154502058210 
              --------  -----------  -------------  ------------------ 
  12:45:47      XLON       3,301        121.4200      371154502058325 
              --------  -----------  -------------  ------------------ 
  12:45:47      XLON        620         121.4200      371154502058326 
              --------  -----------  -------------  ------------------ 
  12:46:51      XLON       3,746        121.4200      371154502058418 
              --------  -----------  -------------  ------------------ 
  12:46:51      XLON       7,025        121.4200      371154502058420 
              --------  -----------  -------------  ------------------ 
  12:46:51      XLON        540         121.4200      371154502058419 
              --------  -----------  -------------  ------------------ 
  12:51:32      XLON       3,051        121.4400      371154502058904 
              --------  -----------  -------------  ------------------ 
  12:51:59      XLON       6,038        121.4200      371154502058936 
              --------  -----------  -------------  ------------------ 
  12:53:32      XLON       2,869        121.4200      371154502059136 
              --------  -----------  -------------  ------------------ 
  12:53:32      XLON       8,553        121.4200      371154502059135 
              --------  -----------  -------------  ------------------ 
  12:53:32      XLON       6,012        121.4200      371154502059137 
              --------  -----------  -------------  ------------------ 
  12:54:38      XLON       1,989        121.4200      371154502059209 
              --------  -----------  -------------  ------------------ 
  12:54:38      XLON       4,600        121.4200      371154502059210 
              --------  -----------  -------------  ------------------ 
  12:54:38      XLON       3,975        121.4200      371154502059211 
              --------  -----------  -------------  ------------------ 
  12:54:42      XLON       2,822        121.3800      371154502059218 
              --------  -----------  -------------  ------------------ 
  12:54:42      XLON        178         121.3800      371154502059219 
              --------  -----------  -------------  ------------------ 
  12:54:42      XLON       2,867        121.3800      371154502059220 
              --------  -----------  -------------  ------------------ 
  12:56:02      XLON       3,314        121.3200      371154502059332 
              --------  -----------  -------------  ------------------ 
  12:58:00      XLON       2,800        121.3800      371154502059480 
              --------  -----------  -------------  ------------------ 
  12:58:56      XLON       2,202        121.3600      371154502059547 
              --------  -----------  -------------  ------------------ 
  12:58:56      XLON        633         121.3600      371154502059548 
              --------  -----------  -------------  ------------------ 
  12:59:10      XLON       3,477        121.3600      371154502059565 
              --------  -----------  -------------  ------------------ 
  12:59:58      XLON       2,195        121.3600      371154502059612 
              --------  -----------  -------------  ------------------ 
  12:59:58      XLON        680         121.3600      371154502059613 
              --------  -----------  -------------  ------------------ 
  13:00:25      XLON       1,814        121.3600      371154502059682 
              --------  -----------  -------------  ------------------ 
  13:00:25      XLON        973         121.3600      371154502059683 
              --------  -----------  -------------  ------------------ 
  13:01:45      XLON       12,640       121.3600      371154502059811 
              --------  -----------  -------------  ------------------ 
  13:01:45      XLON       3,121        121.3600      371154502059810 
              --------  -----------  -------------  ------------------ 
  13:02:04      XLON       2,777        121.3200      371154502059837 
              --------  -----------  -------------  ------------------ 
  13:02:04      XLON       7,063        121.3200      371154502059839 
              --------  -----------  -------------  ------------------ 
  13:02:04      XLON       3,047        121.3200      371154502059838 
              --------  -----------  -------------  ------------------ 
  13:03:43      XLON         14         121.3200      371154502060010 
              --------  -----------  -------------  ------------------ 
  13:03:43      XLON       3,000        121.3200      371154502060011 
              --------  -----------  -------------  ------------------ 
  13:04:33      XLON       2,744        121.3200      371154502060064 
              --------  -----------  -------------  ------------------ 
  13:04:33      XLON         34         121.3200      371154502060065 
              --------  -----------  -------------  ------------------ 
  13:04:43      XLON       3,204        121.3200      371154502060078 
              --------  -----------  -------------  ------------------ 
  13:04:43      XLON        820         121.3200      371154502060079 
              --------  -----------  -------------  ------------------ 
  13:05:08      XLON       5,963        121.2600      371154502060138 
              --------  -----------  -------------  ------------------ 
  13:05:43      XLON       1,015        121.2400      371154502060188 
              --------  -----------  -------------  ------------------ 
  13:05:43      XLON       1,797        121.2400      371154502060189 
              --------  -----------  -------------  ------------------ 
  13:08:39      XLON       7,520        121.2400      371154502060521 
              --------  -----------  -------------  ------------------ 
  13:08:39      XLON       5,004        121.2400      371154502060522 
              --------  -----------  -------------  ------------------ 
  13:08:39      XLON       3,200        121.2400      371154502060523 
              --------  -----------  -------------  ------------------ 
  13:08:39      XLON       3,000        121.2400      371154502060524 
              --------  -----------  -------------  ------------------ 
  13:09:08      XLON       2,026        121.2400      371154502060590 
              --------  -----------  -------------  ------------------ 
  13:09:08      XLON        842         121.2400      371154502060591 
              --------  -----------  -------------  ------------------ 
  13:13:17      XLON       11,764       121.3200      371154502060892 
              --------  -----------  -------------  ------------------ 
  13:13:17      XLON       5,529        121.3000      371154502060900 
              --------  -----------  -------------  ------------------ 
  13:13:17      XLON        436         121.3000      371154502060902 
              --------  -----------  -------------  ------------------ 
  13:13:18      XLON       10,076       121.2800      371154502060903 
              --------  -----------  -------------  ------------------ 
  13:13:18      XLON       2,508        121.2800      371154502060904 
              --------  -----------  -------------  ------------------ 
  13:13:54      XLON       2,590        121.2800      371154502060937 
              --------  -----------  -------------  ------------------ 
  13:15:28      XLON       1,307        121.2800      371154502061075 
              --------  -----------  -------------  ------------------ 
  13:15:53      XLON       2,869        121.2800      371154502061113 
              --------  -----------  -------------  ------------------ 
  13:16:03      XLON       2,500        121.2800      371154502061126 
              --------  -----------  -------------  ------------------ 
  13:16:05      XLON       1,992        121.2800      371154502061133 
              --------  -----------  -------------  ------------------ 
  13:16:06      XLON       2,482        121.2800      371154502061134 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       2,424        121.2600      371154502061324 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       8,000        121.2600      371154502061325 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       12,514       121.2600      371154502061327 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       2,257        121.2600      371154502061326 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       3,100        121.2600      371154502061334 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       3,849        121.2600      371154502061335 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       3,000        121.2600      371154502061336 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       1,200        121.2600      371154502061337 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       1,200        121.2600      371154502061338 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON        124         121.2600      371154502061339 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       4,441        121.2400      371154502061340 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON         19         121.2400      371154502061343 
              --------  -----------  -------------  ------------------ 
  13:18:08      XLON       3,992        121.2400      371154502061344 
              --------  -----------  -------------  ------------------ 
  13:18:48      XLON       3,729        121.2000      371154502061468 
              --------  -----------  -------------  ------------------ 
  13:18:49      XLON       4,267        121.2000      371154502061469 
              --------  -----------  -------------  ------------------ 
  13:18:49      XLON        811         121.1800      371154502061470 
              --------  -----------  -------------  ------------------ 
  13:18:49      XLON       4,674        121.1800      371154502061471 
              --------  -----------  -------------  ------------------ 
  13:18:49      XLON        811         121.1800      371154502061472 
              --------  -----------  -------------  ------------------ 
  13:19:45      XLON       3,948        121.2200      371154502061586 
              --------  -----------  -------------  ------------------ 
  13:19:48      XLON       1,289        121.1400      371154502061605 
              --------  -----------  -------------  ------------------ 
  13:19:48      XLON       7,762        121.1400      371154502061603 
              --------  -----------  -------------  ------------------ 
  13:19:48      XLON       2,021        121.1400      371154502061606 
              --------  -----------  -------------  ------------------ 
  13:20:01      XLON       1,962        121.1200      371154502061627 
              --------  -----------  -------------  ------------------ 
  13:20:01      XLON       4,237        121.1200      371154502061625 
              --------  -----------  -------------  ------------------ 
  13:20:48      XLON       2,092        121.1000      371154502061688 
              --------  -----------  -------------  ------------------ 
  13:20:49      XLON       1,142        121.1000      371154502061689 
              --------  -----------  -------------  ------------------ 
  13:21:21      XLON       1,066        121.1000      371154502061730 
              --------  -----------  -------------  ------------------ 
  13:21:21      XLON        412         121.1000      371154502061731 
              --------  -----------  -------------  ------------------ 
  13:21:44      XLON       2,429        121.1000      371154502061745 
              --------  -----------  -------------  ------------------ 
  13:22:31      XLON       2,924        121.1000      371154502061835 
              --------  -----------  -------------  ------------------ 
  13:22:37      XLON       1,203        121.1000      371154502061837 
              --------  -----------  -------------  ------------------ 
  13:22:37      XLON       5,101        121.1000      371154502061838 
              --------  -----------  -------------  ------------------ 
  13:22:37      XLON       7,943        121.1000      371154502061840 
              --------  -----------  -------------  ------------------ 
  13:23:50      XLON       3,044        121.0400      371154502061926 
              --------  -----------  -------------  ------------------ 
  13:24:55      XLON       2,120        121.0000      371154502062029 
              --------  -----------  -------------  ------------------ 
  13:24:55      XLON       3,565        121.0000      371154502062030 
              --------  -----------  -------------  ------------------ 
  13:26:38      XLON       3,000        120.9400      371154502062165 
              --------  -----------  -------------  ------------------ 
  13:26:38      XLON       1,635        120.9400      371154502062168 
              --------  -----------  -------------  ------------------ 
  13:26:38      XLON        331         120.9400      371154502062169 
              --------  -----------  -------------  ------------------ 
  13:26:38      XLON       1,039        120.9400      371154502062170 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON        158         121.0200      371154502062286 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       6,974        121.0200      371154502062288 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       3,070        121.0200      371154502062287 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       11,218       121.0000      371154502062290 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       1,257        121.0000      371154502062291 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       2,917        121.0000      371154502062292 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       3,200        121.0200      371154502062293 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       3,000        121.0200      371154502062294 
              --------  -----------  -------------  ------------------ 
  13:27:32      XLON       2,215        121.0200      371154502062295 
              --------  -----------  -------------  ------------------ 
  13:29:51      XLON       5,120        121.0400      371154502062428 
              --------  -----------  -------------  ------------------ 
  13:29:51      XLON       4,138        121.0400      371154502062426 
              --------  -----------  -------------  ------------------ 
  13:29:51      XLON       3,000        121.0400      371154502062434 
              --------  -----------  -------------  ------------------ 
  13:29:51      XLON       1,200        121.0400      371154502062435 
              --------  -----------  -------------  ------------------ 
  13:29:51      XLON       1,270        121.0400      371154502062436 
              --------  -----------  -------------  ------------------ 
  13:31:09      XLON       6,799        121.0600      371154502062627 
              --------  -----------  -------------  ------------------ 
  13:31:42      XLON       2,626        121.1000      371154502062690 
              --------  -----------  -------------  ------------------ 
  13:31:42      XLON       3,000        121.1000      371154502062691 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       5,875        121.0800      371154502062810 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       2,357        121.0800      371154502062811 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       7,541        121.0800      371154502062812 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       3,000        121.0600      371154502062818 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       7,484        121.0800      371154502062819 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       3,277        121.0800      371154502062820 
              --------  -----------  -------------  ------------------ 
  13:32:52      XLON       3,282        121.0800      371154502062821 
              --------  -----------  -------------  ------------------ 
  13:34:47      XLON       1,642        121.1000      371154502063060 
              --------  -----------  -------------  ------------------ 
  13:34:47      XLON       5,342        121.1000      371154502063059 
              --------  -----------  -------------  ------------------ 
  13:34:47      XLON       2,097        121.1000      371154502063061 
              --------  -----------  -------------  ------------------ 
  13:34:47      XLON       6,204        121.1000      371154502063064 
              --------  -----------  -------------  ------------------ 
  13:34:47      XLON       8,381        121.1000      371154502063065 
              --------  -----------  -------------  ------------------ 
  13:36:02      XLON       2,288        121.1000      371154502063200 
              --------  -----------  -------------  ------------------ 
  13:36:02      XLON       7,704        121.1000      371154502063201 
              --------  -----------  -------------  ------------------ 
  13:36:02      XLON       4,688        121.1000      371154502063205 
              --------  -----------  -------------  ------------------ 
  13:36:35      XLON       6,653        121.1200      371154502063296 
              --------  -----------  -------------  ------------------ 
  13:36:35      XLON       3,000        121.1200      371154502063297 
              --------  -----------  -------------  ------------------ 
  13:36:35      XLON       3,000        121.1200      371154502063298 
              --------  -----------  -------------  ------------------ 
  13:36:35      XLON        113         121.1200      371154502063299 
              --------  -----------  -------------  ------------------ 
  13:37:59      XLON       1,285        121.1000      371154502063502 
              --------  -----------  -------------  ------------------ 
  13:37:59      XLON       1,551        121.1000      371154502063503 
              --------  -----------  -------------  ------------------ 
  13:39:18      XLON       3,526        121.0800      371154502063674 
              --------  -----------  -------------  ------------------ 
  13:39:18      XLON       4,621        121.0800      371154502063673 
              --------  -----------  -------------  ------------------ 
  13:39:36      XLON         9          121.0600      371154502063698 
              --------  -----------  -------------  ------------------ 
  13:39:41      XLON       1,872        121.0600      371154502063703 
              --------  -----------  -------------  ------------------ 
  13:39:43      XLON       2,505        121.0600      371154502063707 
              --------  -----------  -------------  ------------------ 
  13:39:43      XLON        780         121.0600      371154502063708 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       9,359        121.1000      371154502064130 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       2,600        121.1000      371154502064135 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       1,200        121.1000      371154502064136 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON        387         121.1200      371154502064137 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       3,000        121.1200      371154502064138 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       8,606        121.1200      371154502064139 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       1,200        121.1200      371154502064140 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       3,000        121.1200      371154502064141 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       1,200        121.1200      371154502064142 
              --------  -----------  -------------  ------------------ 
  13:42:45      XLON       3,111        121.1200      371154502064143 
              --------  -----------  -------------  ------------------ 
  13:45:14      XLON       2,758        121.1400      371154502064620 
              --------  -----------  -------------  ------------------ 
  13:45:14      XLON       2,631        121.1400      371154502064621 
              --------  -----------  -------------  ------------------ 
  13:45:14      XLON       8,361        121.1400      371154502064622 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       13,781       121.1400      371154502064857 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       13,620       121.1400      371154502064858 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       3,000        121.1200      371154502064865 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       3,700        121.1400      371154502064866 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       1,397        121.1400      371154502064867 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       1,603        121.1400      371154502064869 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON       1,280        121.1400      371154502064870 
              --------  -----------  -------------  ------------------ 
  13:47:25      XLON        682         121.1400      371154502064871 
              --------  -----------  -------------  ------------------ 
  13:47:26      XLON       8,967        121.1400      371154502064873 
              --------  -----------  -------------  ------------------ 
  13:47:26      XLON       11,910       121.1400      371154502064875 
              --------  -----------  -------------  ------------------ 
  13:47:55      XLON       1,239        121.1200      371154502064922 
              --------  -----------  -------------  ------------------ 
  13:47:55      XLON       6,725        121.1200      371154502064923 
              --------  -----------  -------------  ------------------ 
  13:49:10      XLON       5,951        121.1000      371154502065080 
              --------  -----------  -------------  ------------------ 
  13:49:28      XLON       5,726        121.0800      371154502065110 
              --------  -----------  -------------  ------------------ 
  13:49:28      XLON       11,897       121.0800      371154502065112 
              --------  -----------  -------------  ------------------ 
  13:49:28      XLON        857         121.0800      371154502065111 
              --------  -----------  -------------  ------------------ 
  13:50:43      XLON       2,250        121.1200      371154502065255 
              --------  -----------  -------------  ------------------ 
  13:50:43      XLON        563         121.1200      371154502065256 
              --------  -----------  -------------  ------------------ 
  13:51:50      XLON       5,378        121.1800      371154502065373 
              --------  -----------  -------------  ------------------ 
  13:51:50      XLON       4,459        121.1800      371154502065372 
              --------  -----------  -------------  ------------------ 
  13:51:50      XLON       1,331        121.1800      371154502065374 
              --------  -----------  -------------  ------------------ 
  13:51:51      XLON       3,200        121.1800      371154502065375 
              --------  -----------  -------------  ------------------ 
  13:51:51      XLON       2,732        121.1800      371154502065376 
              --------  -----------  -------------  ------------------ 
  13:51:51      XLON       4,672        121.1800      371154502065377 
              --------  -----------  -------------  ------------------ 
  13:52:33      XLON       4,157        121.1400      371154502065427 
              --------  -----------  -------------  ------------------ 
  13:52:33      XLON       2,875        121.1400      371154502065426 
              --------  -----------  -------------  ------------------ 
  13:52:33      XLON       5,303        121.1400      371154502065428 
              --------  -----------  -------------  ------------------ 
  13:52:33      XLON       3,982        121.1400      371154502065429 
              --------  -----------  -------------  ------------------ 
  13:54:34      XLON       2,000        121.1000      371154502065565 
              --------  -----------  -------------  ------------------ 
  13:56:07      XLON       3,315        121.1200      371154502065782 
              --------  -----------  -------------  ------------------ 
  13:56:07      XLON       2,103        121.1200      371154502065783 
              --------  -----------  -------------  ------------------ 
  13:57:12      XLON       12,625       121.1200      371154502065898 
              --------  -----------  -------------  ------------------ 
  13:57:12      XLON       1,059        121.1200      371154502065899 
              --------  -----------  -------------  ------------------ 
  13:57:12      XLON       1,709        121.1200      371154502065906 
              --------  -----------  -------------  ------------------ 
  13:57:12      XLON       3,224        121.1200      371154502065907 
              --------  -----------  -------------  ------------------ 
  13:57:47      XLON       4,977        121.1200      371154502065940 
              --------  -----------  -------------  ------------------ 
  13:57:47      XLON       3,644        121.1200      371154502065941 
              --------  -----------  -------------  ------------------ 
  13:57:47      XLON       3,315        121.1200      371154502065943 
              --------  -----------  -------------  ------------------ 
  13:57:47      XLON       3,100        121.1200      371154502065946 
              --------  -----------  -------------  ------------------ 
  13:57:47      XLON       3,000        121.1200      371154502065947 
              --------  -----------  -------------  ------------------ 
  13:57:52      XLON       7,534        121.1200      371154502065958 
              --------  -----------  -------------  ------------------ 
  13:57:52      XLON       2,969        121.1200      371154502065959 
              --------  -----------  -------------  ------------------ 
  13:58:18      XLON       6,100        121.1000      371154502066023 
              --------  -----------  -------------  ------------------ 
  13:58:51      XLON       2,113        121.1000      371154502066084 
              --------  -----------  -------------  ------------------ 
  13:58:51      XLON       1,775        121.1000      371154502066085 
              --------  -----------  -------------  ------------------ 
  13:58:51      XLON       2,836        121.1000      371154502066086 
              --------  -----------  -------------  ------------------ 
  13:58:51      XLON       3,000        121.0800      371154502066088 
              --------  -----------  -------------  ------------------ 
  13:58:51      XLON       2,038        121.0800      371154502066089 
              --------  -----------  -------------  ------------------ 
  14:00:14      XLON       2,707        121.1600      371154502066274 
              --------  -----------  -------------  ------------------ 
  14:00:14      XLON       1,561        121.1600      371154502066275 
              --------  -----------  -------------  ------------------ 
  14:00:52      XLON       2,900        121.1400      371154502066345 
              --------  -----------  -------------  ------------------ 
  14:01:14      XLON       1,318        121.1400      371154502066388 
              --------  -----------  -------------  ------------------ 
  14:01:14      XLON       1,459        121.1400      371154502066389 
              --------  -----------  -------------  ------------------ 
  14:01:14      XLON       5,679        121.1400      371154502066390 
              --------  -----------  -------------  ------------------ 
  14:01:19      XLON        617         121.1400      371154502066391 
              --------  -----------  -------------  ------------------ 
  14:01:19      XLON       2,233        121.1400      371154502066392 
              --------  -----------  -------------  ------------------ 
  14:01:36      XLON       1,194        121.1400      371154502066411 
              --------  -----------  -------------  ------------------ 
  14:01:36      XLON       1,581        121.1400      371154502066412 
              --------  -----------  -------------  ------------------ 
  14:02:06      XLON       4,708        121.1400      371154502066443 
              --------  -----------  -------------  ------------------ 
  14:02:06      XLON       10,535       121.1400      371154502066445 
              --------  -----------  -------------  ------------------ 
  14:02:06      XLON       3,162        121.1400      371154502066444 
              --------  -----------  -------------  ------------------ 
  14:02:06      XLON       4,708        121.1400      371154502066446 
              --------  -----------  -------------  ------------------ 
  14:02:49      XLON       4,995        121.1200      371154502066550 
              --------  -----------  -------------  ------------------ 
  14:03:31      XLON       1,700        121.1000      371154502066624 
              --------  -----------  -------------  ------------------ 
  14:03:31      XLON       1,439        121.1000      371154502066625 
              --------  -----------  -------------  ------------------ 
  14:04:02      XLON        799         121.1000      371154502066664 
              --------  -----------  -------------  ------------------ 
  14:04:02      XLON       2,398        121.1000      371154502066665 
              --------  -----------  -------------  ------------------ 
  14:04:02      XLON        207         121.1000      371154502066666 
              --------  -----------  -------------  ------------------ 
  14:04:31      XLON       1,618        121.1000      371154502066749 
              --------  -----------  -------------  ------------------ 
  14:04:31      XLON       1,831        121.1000      371154502066750 
              --------  -----------  -------------  ------------------ 
  14:04:31      XLON       1,961        121.1000      371154502066751 
              --------  -----------  -------------  ------------------ 
  14:04:31      XLON       2,178        121.1000      371154502066752 
              --------  -----------  -------------  ------------------ 
  14:05:06      XLON        422         121.1200      371154502066854 
              --------  -----------  -------------  ------------------ 
  14:05:06      XLON       2,432        121.1200      371154502066855 
              --------  -----------  -------------  ------------------ 
  14:05:12      XLON       6,545        121.1000      371154502066862 
              --------  -----------  -------------  ------------------ 
  14:05:12      XLON       9,690        121.1000      371154502066866 
              --------  -----------  -------------  ------------------ 
  14:07:10      XLON       11,358       121.1400      371154502067186 
              --------  -----------  -------------  ------------------ 
  14:07:10      XLON       3,000        121.1400      371154502067194 
              --------  -----------  -------------  ------------------ 
  14:07:10      XLON       2,700        121.1400      371154502067195 
              --------  -----------  -------------  ------------------ 
  14:09:21      XLON       6,600        121.2000      371154502067419 
              --------  -----------  -------------  ------------------ 
  14:09:21      XLON       3,000        121.2000      371154502067420 
              --------  -----------  -------------  ------------------ 
  14:09:21      XLON       3,000        121.2000      371154502067421 
              --------  -----------  -------------  ------------------ 
  14:09:21      XLON       6,600        121.2000      371154502067428 
              --------  -----------  -------------  ------------------ 
  14:09:22      XLON        600         121.2000      371154502067429 
              --------  -----------  -------------  ------------------ 
  14:09:23      XLON       6,600        121.2000      371154502067432 
              --------  -----------  -------------  ------------------ 
  14:09:24      XLON       6,600        121.2000      371154502067433 
              --------  -----------  -------------  ------------------ 
  14:10:56      XLON       7,011        121.2000      371154502067597 
              --------  -----------  -------------  ------------------ 
  14:10:56      XLON        739         121.2000      371154502067598 
              --------  -----------  -------------  ------------------ 
  14:11:54      XLON       10,677       121.2400      371154502067781 
              --------  -----------  -------------  ------------------ 
  14:11:54      XLON       10,677       121.2400      371154502067782 
              --------  -----------  -------------  ------------------ 
  14:11:56      XLON       3,000        121.2400      371154502067783 
              --------  -----------  -------------  ------------------ 
  14:11:56      XLON       3,000        121.2400      371154502067784 
              --------  -----------  -------------  ------------------ 
  14:12:48      XLON       3,776        121.2400      371154502067875 
              --------  -----------  -------------  ------------------ 
  14:13:10      XLON       1,273        121.2400      371154502067911 
              --------  -----------  -------------  ------------------ 
  14:13:10      XLON       2,177        121.2400      371154502067912 
              --------  -----------  -------------  ------------------ 
  14:13:10      XLON       10,091       121.2400      371154502067913 
              --------  -----------  -------------  ------------------ 
  14:13:10      XLON       3,100        121.2400      371154502067916 
              --------  -----------  -------------  ------------------ 
  14:13:10      XLON       10,011       121.2400      371154502067917 
              --------  -----------  -------------  ------------------ 
  14:13:11      XLON       2,961        121.2400      371154502067920 
              --------  -----------  -------------  ------------------ 
  14:13:12      XLON       1,639        121.2400      371154502067922 
              --------  -----------  -------------  ------------------ 
  14:14:09      XLON       3,551        121.2600      371154502068013 
              --------  -----------  -------------  ------------------ 
  14:14:24      XLON       5,326        121.2600      371154502068055 
              --------  -----------  -------------  ------------------ 
  14:14:24      XLON       2,357        121.2600      371154502068056 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       12,370       121.2400      371154502068286 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       3,000        121.2400      371154502068290 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       3,000        121.2400      371154502068291 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON        419         121.2400      371154502068292 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       2,900        121.2400      371154502068293 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       3,051        121.2400      371154502068294 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON         14         121.2200      371154502068295 
              --------  -----------  -------------  ------------------ 
  14:16:17      XLON       4,160        121.2200      371154502068296 
              --------  -----------  -------------  ------------------ 
  14:16:18      XLON       7,529        121.2200      371154502068297 
              --------  -----------  -------------  ------------------ 
  14:16:19      XLON         15         121.2200      371154502068298 
              --------  -----------  -------------  ------------------ 
  14:17:05      XLON       9,142        121.2200      371154502068389 
              --------  -----------  -------------  ------------------ 
  14:18:05      XLON       3,523        121.3000      371154502068513 
              --------  -----------  -------------  ------------------ 
  14:18:08      XLON         3          121.3000      371154502068514 
              --------  -----------  -------------  ------------------ 
  14:18:15      XLON       13,202       121.2800      371154502068533 
              --------  -----------  -------------  ------------------ 
  14:18:15      XLON       1,200        121.2800      371154502068553 
              --------  -----------  -------------  ------------------ 
  14:18:15      XLON       1,200        121.2800      371154502068554 
              --------  -----------  -------------  ------------------ 
  14:18:15      XLON       3,000        121.2800      371154502068555 
              --------  -----------  -------------  ------------------ 
  14:18:15      XLON       7,964        121.2800      371154502068556 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       5,887        121.2800      371154502068557 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON        147         121.2800      371154502068558 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       3,000        121.2800      371154502068559 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       1,200        121.2800      371154502068560 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       1,200        121.2800      371154502068561 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       3,000        121.2800      371154502068562 
              --------  -----------  -------------  ------------------ 
  14:18:16      XLON       1,200        121.2800      371154502068563 
              --------  -----------  -------------  ------------------ 
  14:18:17      XLON       1,600        121.2800      371154502068564 
              --------  -----------  -------------  ------------------ 
  14:18:18      XLON       1,309        121.2800      371154502068567 
              --------  -----------  -------------  ------------------ 
  14:18:19      XLON       1,238        121.2800      371154502068569 
              --------  -----------  -------------  ------------------ 
  14:18:19      XLON        788         121.2800      371154502068578 
              --------  -----------  -------------  ------------------ 
  14:18:20      XLON        502         121.2800      371154502068580 
              --------  -----------  -------------  ------------------ 
  14:18:20      XLON        876         121.2800      371154502068587 
              --------  -----------  -------------  ------------------ 
  14:18:20      XLON       3,000        121.2800      371154502068588 
              --------  -----------  -------------  ------------------ 
  14:18:25      XLON        992         121.2800      371154502068599 
              --------  -----------  -------------  ------------------ 
  14:19:06      XLON       8,800        121.2800      371154502068686 
              --------  -----------  -------------  ------------------ 
  14:19:06      XLON       9,539        121.2800      371154502068687 
              --------  -----------  -------------  ------------------ 
  14:19:06      XLON       8,589        121.2600      371154502068689 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       3,000        121.2600      371154502068691 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       2,600        121.2600      371154502068692 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       3,000        121.2600      371154502068693 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       1,200        121.2600      371154502068694 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       1,200        121.2600      371154502068695 
              --------  -----------  -------------  ------------------ 
  14:19:07      XLON       3,740        121.2600      371154502068696 
              --------  -----------  -------------  ------------------ 
  14:20:55      XLON       3,000        121.2200      371154502068938 
              --------  -----------  -------------  ------------------ 
  14:20:55      XLON       9,091        121.2200      371154502068939 
              --------  -----------  -------------  ------------------ 
  14:20:55      XLON       1,428        121.2400      371154502068940 
              --------  -----------  -------------  ------------------ 
  14:20:56      XLON       1,572        121.2400      371154502068952 
              --------  -----------  -------------  ------------------ 
  14:20:56      XLON       3,000        121.2400      371154502068953 
              --------  -----------  -------------  ------------------ 
  14:20:56      XLON       2,271        121.2400      371154502068954 
              --------  -----------  -------------  ------------------ 
  14:20:56      XLON       2,665        121.2400      371154502068955 
              --------  -----------  -------------  ------------------ 
  14:20:56      XLON       3,885        121.2400      371154502068956 
              --------  -----------  -------------  ------------------ 
  14:20:57      XLON       3,000        121.2400      371154502068966 
              --------  -----------  -------------  ------------------ 
  14:20:57      XLON       1,858        121.2400      371154502068967 
              --------  -----------  -------------  ------------------ 
  14:21:02      XLON         11         121.2400      371154502068981 
              --------  -----------  -------------  ------------------ 
  14:22:51      XLON       3,000        121.2400      371154502069206 
              --------  -----------  -------------  ------------------ 
  14:22:51      XLON       1,072        121.2400      371154502069207 
              --------  -----------  -------------  ------------------ 
  14:22:51      XLON       3,000        121.2400      371154502069208 
              --------  -----------  -------------  ------------------ 
  14:22:51      XLON       11,617       121.2400      371154502069209 
              --------  -----------  -------------  ------------------ 
  14:23:01      XLON       2,576        121.2400      371154502069230 
              --------  -----------  -------------  ------------------ 
  14:23:23      XLON       1,282        121.2800      371154502069355 
              --------  -----------  -------------  ------------------ 
  14:23:23      XLON       2,723        121.2800      371154502069356 
              --------  -----------  -------------  ------------------ 
  14:23:23      XLON       3,000        121.2800      371154502069357 
              --------  -----------  -------------  ------------------ 
  14:23:23      XLON       3,667        121.2800      371154502069358 
              --------  -----------  -------------  ------------------ 
  14:23:25      XLON       4,022        121.2800      371154502069359 
              --------  -----------  -------------  ------------------ 
  14:23:25      XLON       1,165        121.2800      371154502069360 
              --------  -----------  -------------  ------------------ 
  14:23:26      XLON         46         121.2800      371154502069363 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       2,700        121.2800      371154502069529 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       9,000        121.2800      371154502069530 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       3,868        121.2800      371154502069531 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       3,000        121.2800      371154502069532 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON        674         121.2800      371154502069533 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       3,922        121.2800      371154502069534 
              --------  -----------  -------------  ------------------ 
  14:24:10      XLON       3,836        121.2800      371154502069535 
              --------  -----------  -------------  ------------------ 
  14:24:48      XLON       3,563        121.3000      371154502069593 
              --------  -----------  -------------  ------------------ 
  14:24:49      XLON       1,558        121.3000      371154502069594 
              --------  -----------  -------------  ------------------ 
  14:24:49      XLON       1,825        121.3000      371154502069595 
              --------  -----------  -------------  ------------------ 
  14:24:49      XLON       2,110        121.3000      371154502069596 
              --------  -----------  -------------  ------------------ 
  14:24:50      XLON        475         121.3000      371154502069597 
              --------  -----------  -------------  ------------------ 
  14:24:50      XLON       6,512        121.2800      371154502069599 
              --------  -----------  -------------  ------------------ 
  14:24:50      XLON       3,972        121.2800      371154502069600 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       1,318        121.3000      371154502069608 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       2,362        121.3000      371154502069609 
              --------  -----------  -------------  ------------------ 
  14:25:02      XLON       3,754        121.3000      371154502069611 
              --------  -----------  -------------  ------------------ 
  14:25:02      XLON       1,030        121.3000      371154502069612 
              --------  -----------  -------------  ------------------ 
  14:25:03      XLON       3,821        121.3000      371154502069614 
              --------  -----------  -------------  ------------------ 
  14:25:03      XLON        901         121.3000      371154502069615 
              --------  -----------  -------------  ------------------ 
  14:25:04      XLON       1,167        121.3000      371154502069616 
              --------  -----------  -------------  ------------------ 
  14:25:11      XLON       2,620        121.3000      371154502069620 
              --------  -----------  -------------  ------------------ 
  14:25:24      XLON       2,481        121.3000      371154502069658 
              --------  -----------  -------------  ------------------ 
  14:25:42      XLON       2,749        121.3000      371154502069711 
              --------  -----------  -------------  ------------------ 
  14:25:47      XLON       3,561        121.3000      371154502069717 
              --------  -----------  -------------  ------------------ 
  14:25:58      XLON       2,299        121.3400      371154502069763 
              --------  -----------  -------------  ------------------ 
  14:25:58      XLON       2,201        121.3400      371154502069764 
              --------  -----------  -------------  ------------------ 
  14:25:59      XLON       1,800        121.3400      371154502069765 
              --------  -----------  -------------  ------------------ 
  14:26:02      XLON       3,704        121.3400      371154502069772 
              --------  -----------  -------------  ------------------ 
  14:26:04      XLON       3,704        121.3400      371154502069778 
              --------  -----------  -------------  ------------------ 
  14:26:04      XLON       1,428        121.3400      371154502069779 
              --------  -----------  -------------  ------------------ 
  14:26:17      XLON       1,840        121.3400      371154502069790 
              --------  -----------  -------------  ------------------ 
  14:26:17      XLON       3,000        121.3400      371154502069791 
              --------  -----------  -------------  ------------------ 
  14:26:17      XLON       9,084        121.3400      371154502069792 
              --------  -----------  -------------  ------------------ 
  14:26:24      XLON       3,300        121.3400      371154502069826 
              --------  -----------  -------------  ------------------ 
  14:27:33      XLON       8,532        121.3200      371154502069993 
              --------  -----------  -------------  ------------------ 
  14:27:33      XLON        500         121.3000      371154502069999 
              --------  -----------  -------------  ------------------ 
  14:27:33      XLON       3,500        121.3000      371154502070000 
              --------  -----------  -------------  ------------------ 
  14:27:33      XLON       6,092        121.3000      371154502070001 
              --------  -----------  -------------  ------------------ 
  14:27:34      XLON       2,835        121.2600      371154502070006 
              --------  -----------  -------------  ------------------ 
  14:27:34      XLON       3,759        121.2600      371154502070007 
              --------  -----------  -------------  ------------------ 
  14:27:34      XLON       8,876        121.2600      371154502070008 
              --------  -----------  -------------  ------------------ 
  14:27:34      XLON       3,000        121.2600      371154502070009 
              --------  -----------  -------------  ------------------ 
  14:28:05      XLON       4,827        121.3000      371154502070056 
              --------  -----------  -------------  ------------------ 
  14:28:11      XLON       3,541        121.3600      371154502070122 
              --------  -----------  -------------  ------------------ 
  14:28:11      XLON       2,261        121.3600      371154502070123 
              --------  -----------  -------------  ------------------ 
  14:28:11      XLON       4,607        121.3600      371154502070124 
              --------  -----------  -------------  ------------------ 
  14:28:11      XLON       7,300        121.3600      371154502070125 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       1,940        121.3800      371154502070278 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       6,221        121.3800      371154502070279 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       7,543        121.3800      371154502070288 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       3,000        121.3800      371154502070289 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON         13         121.4000      371154502070290 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       3,000        121.4000      371154502070291 
              --------  -----------  -------------  ------------------ 
  14:28:58      XLON       3,740        121.4000      371154502070292 
              --------  -----------  -------------  ------------------ 
  14:29:35      XLON       2,076        121.4600      371154502070401 
              --------  -----------  -------------  ------------------ 
  14:29:35      XLON       3,000        121.4600      371154502070402 
              --------  -----------  -------------  ------------------ 
  14:30:05      XLON       4,420        121.4400      371154502070620 
              --------  -----------  -------------  ------------------ 
  14:30:05      XLON       3,200        121.4400      371154502070621 
              --------  -----------  -------------  ------------------ 
  14:30:05      XLON       3,000        121.4600      371154502070622 
              --------  -----------  -------------  ------------------ 
  14:30:05      XLON       1,974        121.4600      371154502070623 
              --------  -----------  -------------  ------------------ 
  14:30:05      XLON       4,603        121.4200      371154502070633 
              --------  -----------  -------------  ------------------ 
  14:30:06      XLON       6,123        121.4200      371154502070684 
              --------  -----------  -------------  ------------------ 
  14:30:06      XLON        601         121.4200      371154502070685 
              --------  -----------  -------------  ------------------ 
  14:30:06      XLON       3,451        121.4200      371154502070686 
              --------  -----------  -------------  ------------------ 
  14:30:06      XLON       3,000        121.4200      371154502070687 
              --------  -----------  -------------  ------------------ 
  14:30:07      XLON       3,100        121.3800      371154502070710 
              --------  -----------  -------------  ------------------ 
  14:30:07      XLON       3,000        121.3800      371154502070711 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON         12         121.4400      371154502071066 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON       6,080        121.4200      371154502071090 
              --------  -----------  -------------  ------------------ 
  14:30:51      XLON       3,000        121.4200      371154502071091 
              --------  -----------  -------------  ------------------ 
  14:30:59      XLON       4,245        121.4000      371154502071153 
              --------  -----------  -------------  ------------------ 
  14:30:59      XLON        298         121.4000      371154502071154 
              --------  -----------  -------------  ------------------ 
  14:30:59      XLON       2,200        121.4000      371154502071155 
              --------  -----------  -------------  ------------------ 
  14:30:59      XLON        601         121.4000      371154502071156 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       3,267        121.4000      371154502071157 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON        601         121.4000      371154502071158 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON         88         121.4000      371154502071159 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       1,895        121.3600      371154502071161 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       2,228        121.3600      371154502071162 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       4,200        121.3600      371154502071163 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       8,857        121.3600      371154502071165 
              --------  -----------  -------------  ------------------ 
  14:31:01      XLON       1,488        121.3600      371154502071173 
              --------  -----------  -------------  ------------------ 
  14:31:02      XLON       7,369        121.3600      371154502071179 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       9,533        121.3400      371154502071251 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       3,000        121.3400      371154502071252 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       13,536       121.3600      371154502071253 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       3,000        121.3600      371154502071254 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       4,730        121.3600      371154502071255 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON       3,958        121.3600      371154502071329 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON        278         121.3600      371154502071330 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON        309         121.3600      371154502071331 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON       3,000        121.3600      371154502071332 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON        601         121.3600      371154502071333 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON       2,282        121.3600      371154502071334 
              --------  -----------  -------------  ------------------ 
  14:31:12      XLON       4,730        121.3600      371154502071335 
              --------  -----------  -------------  ------------------ 
  14:32:02      XLON       2,390        121.3400      371154502071525 
              --------  -----------  -------------  ------------------ 
  14:32:27      XLON       5,270        121.3600      371154502071692 
              --------  -----------  -------------  ------------------ 
  14:32:27      XLON        763         121.3600      371154502071696 
              --------  -----------  -------------  ------------------ 
  14:32:27      XLON       4,507        121.3600      371154502071697 
              --------  -----------  -------------  ------------------ 
  14:32:46      XLON       3,000        121.3800      371154502071771 
              --------  -----------  -------------  ------------------ 
  14:32:46      XLON        318         121.3800      371154502071772 
              --------  -----------  -------------  ------------------ 
  14:32:57      XLON       3,804        121.3800      371154502071873 
              --------  -----------  -------------  ------------------ 
  14:32:57      XLON       3,000        121.3800      371154502071874 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       4,491        121.3800      371154502072000 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       3,000        121.3800      371154502072011 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       3,554        121.3800      371154502072012 
              --------  -----------  -------------  ------------------ 
  14:33:12      XLON       5,282        121.3800      371154502072013 
              --------  -----------  -------------  ------------------ 
  14:33:26      XLON       3,492        121.3400      371154502072068 
              --------  -----------  -------------  ------------------ 
  14:33:26      XLON       3,492        121.3400      371154502072071 
              --------  -----------  -------------  ------------------ 
  14:33:26      XLON         26         121.3400      371154502072081 
              --------  -----------  -------------  ------------------ 
  14:33:41      XLON       6,374        121.3400      371154502072201 
              --------  -----------  -------------  ------------------ 
  14:33:45      XLON       6,374        121.3400      371154502072215 
              --------  -----------  -------------  ------------------ 
  14:33:48      XLON       6,832        121.3400      371154502072227 
              --------  -----------  -------------  ------------------ 
  14:33:48      XLON       3,000        121.3400      371154502072228 
              --------  -----------  -------------  ------------------ 
  14:33:54      XLON       4,396        121.3600      371154502072281 
              --------  -----------  -------------  ------------------ 
  14:33:54      XLON       3,223        121.3600      371154502072282 
              --------  -----------  -------------  ------------------ 
  14:33:54      XLON        601         121.3600      371154502072283 
              --------  -----------  -------------  ------------------ 
  14:33:56      XLON       3,833        121.3600      371154502072301 
              --------  -----------  -------------  ------------------ 
  14:33:58      XLON       2,280        121.4000      371154502072315 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON       1,865        121.4000      371154502072318 
              --------  -----------  -------------  ------------------ 
  14:33:59      XLON       1,823        121.4000      371154502072319 
              --------  -----------  -------------  ------------------ 
  14:34:00      XLON       1,032        121.4000      371154502072384 
              --------  -----------  -------------  ------------------ 
  14:34:09      XLON       9,735        121.3800      371154502072447 
              --------  -----------  -------------  ------------------ 
  14:34:09      XLON       9,735        121.3800      371154502072449 
              --------  -----------  -------------  ------------------ 
  14:34:12      XLON       2,900        121.3800      371154502072475 
              --------  -----------  -------------  ------------------ 
  14:34:22      XLON         11         121.4000      371154502072607 
              --------  -----------  -------------  ------------------ 
  14:34:30      XLON       8,056        121.3800      371154502072632 
              --------  -----------  -------------  ------------------ 
  14:34:31      XLON       5,451        121.3800      371154502072634 
              --------  -----------  -------------  ------------------ 
  14:34:31      XLON       2,605        121.3800      371154502072635 
              --------  -----------  -------------  ------------------ 
  14:34:32      XLON       7,149        121.3800      371154502072646 
              --------  -----------  -------------  ------------------ 
  14:34:32      XLON       2,345        121.3800      371154502072647 
              --------  -----------  -------------  ------------------ 
  14:34:34      XLON       3,304        121.3800      371154502072648 
              --------  -----------  -------------  ------------------ 
  14:34:34      XLON       1,321        121.3800      371154502072649 
              --------  -----------  -------------  ------------------ 
  14:34:34      XLON       3,000        121.3800      371154502072650 
              --------  -----------  -------------  ------------------ 
  14:34:53      XLON       4,647        121.3800      371154502072720 
              --------  -----------  -------------  ------------------ 
  14:34:53      XLON       6,794        121.3800      371154502072721 
              --------  -----------  -------------  ------------------ 
  14:34:53      XLON       11,441       121.3800      371154502072723 
              --------  -----------  -------------  ------------------ 
  14:34:53      XLON       2,930        121.3800      371154502072724 
              --------  -----------  -------------  ------------------ 
  14:34:55      XLON       2,962        121.3800      371154502072744 
              --------  -----------  -------------  ------------------ 
  14:35:01      XLON       5,893        121.3800      371154502072809 
              --------  -----------  -------------  ------------------ 
  14:35:01      XLON       6,718        121.3800      371154502072839 
              --------  -----------  -------------  ------------------ 
  14:35:01      XLON       2,567        121.3800      371154502072840 
              --------  -----------  -------------  ------------------ 
  14:35:01      XLON       2,277        121.3800      371154502072841 
              --------  -----------  -------------  ------------------ 
  14:35:10      XLON       6,771        121.3800      371154502072953 
              --------  -----------  -------------  ------------------ 
  14:35:41      XLON       13,435       121.3600      371154502073139 
              --------  -----------  -------------  ------------------ 
  14:35:42      XLON       10,000       121.3600      371154502073152 
              --------  -----------  -------------  ------------------ 
  14:35:42      XLON       3,435        121.3600      371154502073153 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       1,690        121.4600      371154502073290 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       3,200        121.4600      371154502073291 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       1,680        121.4600      371154502073292 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       3,000        121.4600      371154502073293 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       2,558        121.4600      371154502073294 
              --------  -----------  -------------  ------------------ 
  14:36:21      XLON       1,454        121.4600      371154502073297 
              --------  -----------  -------------  ------------------ 
  14:36:21      XLON       2,482        121.4600      371154502073298 
              --------  -----------  -------------  ------------------ 
  14:36:21      XLON        601         121.4600      371154502073299 
              --------  -----------  -------------  ------------------ 
  14:36:21      XLON       3,000        121.4600      371154502073300 
              --------  -----------  -------------  ------------------ 
  14:36:25      XLON       4,897        121.4600      371154502073306 
              --------  -----------  -------------  ------------------ 
  14:36:25      XLON       3,000        121.4600      371154502073310 
              --------  -----------  -------------  ------------------ 
  14:36:25      XLON       1,897        121.4600      371154502073311 
              --------  -----------  -------------  ------------------ 
  14:36:29      XLON         10         121.4600      371154502073322 
              --------  -----------  -------------  ------------------ 
  14:36:30      XLON         14         121.4600      371154502073331 
              --------  -----------  -------------  ------------------ 
  14:36:55      XLON       1,183        121.5000      371154502073436 
              --------  -----------  -------------  ------------------ 
  14:36:55      XLON       3,300        121.5000      371154502073437 
              --------  -----------  -------------  ------------------ 
  14:36:55      XLON       3,029        121.5000      371154502073438 
              --------  -----------  -------------  ------------------ 
  14:37:00      XLON       5,591        121.5000      371154502073480 
              --------  -----------  -------------  ------------------ 
  14:37:00      XLON       2,278        121.5000      371154502073481 
              --------  -----------  -------------  ------------------ 
  14:37:00      XLON       3,000        121.5000      371154502073482 
              --------  -----------  -------------  ------------------ 
  14:37:00      XLON       2,249        121.5000      371154502073483 
              --------  -----------  -------------  ------------------ 
  14:37:02      XLON       5,897        121.5000      371154502073501 
              --------  -----------  -------------  ------------------ 
  14:37:02      XLON       1,032        121.5000      371154502073502 
              --------  -----------  -------------  ------------------ 
  14:37:02      XLON       1,839        121.5000      371154502073503 
              --------  -----------  -------------  ------------------ 
  14:37:02      XLON       3,000        121.5000      371154502073504 
              --------  -----------  -------------  ------------------ 
  14:37:04      XLON       6,298        121.5000      371154502073509 
              --------  -----------  -------------  ------------------ 
  14:37:04      XLON       3,000        121.5000      371154502073510 
              --------  -----------  -------------  ------------------ 
  14:37:04      XLON       2,977        121.5000      371154502073511 
              --------  -----------  -------------  ------------------ 
  14:37:05      XLON       6,790        121.5000      371154502073516 
              --------  -----------  -------------  ------------------ 
  14:37:05      XLON       1,032        121.5000      371154502073517 
              --------  -----------  -------------  ------------------ 
  14:37:05      XLON       3,000        121.5000      371154502073518 
              --------  -----------  -------------  ------------------ 
  14:37:06      XLON       5,807        121.5000      371154502073523 
              --------  -----------  -------------  ------------------ 
  14:37:06      XLON       3,749        121.5000      371154502073524 
              --------  -----------  -------------  ------------------ 
  14:37:07      XLON       3,116        121.5000      371154502073525 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON        366         121.5000      371154502073621 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON       7,458        121.5000      371154502073622 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON       3,300        121.4800      371154502073631 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON        500         121.5000      371154502073632 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON       3,800        121.5000      371154502073633 
              --------  -----------  -------------  ------------------ 
  14:37:41      XLON        224         121.5000      371154502073634 
              --------  -----------  -------------  ------------------ 
  14:37:42      XLON       2,776        121.5000      371154502073635 
              --------  -----------  -------------  ------------------ 
  14:37:42      XLON        601         121.5000      371154502073636 
              --------  -----------  -------------  ------------------ 
  14:37:42      XLON       2,918        121.5000      371154502073637 
              --------  -----------  -------------  ------------------ 
  14:37:42      XLON       4,818        121.5000      371154502073638 
              --------  -----------  -------------  ------------------ 
  14:37:43      XLON       1,032        121.5000      371154502073640 
              --------  -----------  -------------  ------------------ 
  14:37:44      XLON       2,582        121.5000      371154502073645 
              --------  -----------  -------------  ------------------ 
  14:37:44      XLON       2,478        121.5000      371154502073657 
              --------  -----------  -------------  ------------------ 
  14:37:44      XLON        601         121.5000      371154502073658 
              --------  -----------  -------------  ------------------ 
  14:37:46      XLON         15         121.5000      371154502073661 
              --------  -----------  -------------  ------------------ 
  14:37:51      XLON       2,950        121.5000      371154502073690 
              --------  -----------  -------------  ------------------ 
  14:37:51      XLON       3,000        121.5000      371154502073691 
              --------  -----------  -------------  ------------------ 
  14:37:51      XLON       4,686        121.5000      371154502073692 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       1,195        121.4600      371154502073722 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       6,133        121.4600      371154502073723 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       3,000        121.4600      371154502073724 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON        601         121.4600      371154502073725 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON        409         121.4600      371154502073726 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       4,686        121.4600      371154502073727 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       2,572        121.4600      371154502073728 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       1,200        121.4600      371154502073729 
              --------  -----------  -------------  ------------------ 
  14:37:56      XLON       1,884        121.4600      371154502073730 
              --------  -----------  -------------  ------------------ 
  14:38:00      XLON       1,943        121.4600      371154502073741 
              --------  -----------  -------------  ------------------ 
  14:38:00      XLON       3,068        121.4600      371154502073742 
              --------  -----------  -------------  ------------------ 
  14:38:00      XLON       2,775        121.4600      371154502073744 
              --------  -----------  -------------  ------------------ 
  14:38:32      XLON       2,000        121.4600      371154502073885 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       5,648        121.5000      371154502073972 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       3,000        121.5000      371154502073976 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       3,000        121.5000      371154502073977 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON        107         121.5200      371154502073978 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       3,000        121.5200      371154502073979 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON        459         121.5200      371154502073980 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       4,553        121.5200      371154502073981 
              --------  -----------  -------------  ------------------ 
  14:39:01      XLON       1,200        121.5200      371154502073982 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       3,000        121.5200      371154502073991 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       3,000        121.5200      371154502073992 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       2,263        121.5200      371154502073993 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON        601         121.5200      371154502073994 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       1,851        121.5200      371154502073995 
              --------  -----------  -------------  ------------------ 
  14:39:02      XLON       1,400        121.5200      371154502073996 
              --------  -----------  -------------  ------------------ 
  14:39:03      XLON         12         121.5200      371154502073997 
              --------  -----------  -------------  ------------------ 
  14:39:17      XLON       3,000        121.5200      371154502074042 
              --------  -----------  -------------  ------------------ 
  14:39:17      XLON       3,109        121.5200      371154502074043 
              --------  -----------  -------------  ------------------ 
  14:39:19      XLON       3,684        121.5200      371154502074044 
              --------  -----------  -------------  ------------------ 
  14:39:27      XLON       2,900        121.5200      371154502074090 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON       2,298        121.5200      371154502074385 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON       2,514        121.5200      371154502074386 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON       2,219        121.5200      371154502074387 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON         17         121.5200      371154502074388 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON       2,597        121.5200      371154502074389 
              --------  -----------  -------------  ------------------ 
  14:40:42      XLON       1,938        121.5200      371154502074390 
              --------  -----------  -------------  ------------------ 
  14:41:30      XLON       2,329        121.4800      371154502074543 
              --------  -----------  -------------  ------------------ 
  14:41:46      XLON       6,982        121.4800      371154502074650 
              --------  -----------  -------------  ------------------ 
  14:41:46      XLON       3,000        121.4800      371154502074651 
              --------  -----------  -------------  ------------------ 
  14:41:47      XLON       2,420        121.4800      371154502074652 
              --------  -----------  -------------  ------------------ 
  14:42:46      XLON       9,699        121.5400      371154502074811 
              --------  -----------  -------------  ------------------ 
  14:42:46      XLON       9,699        121.5400      371154502074812 
              --------  -----------  -------------  ------------------ 
  14:42:47      XLON       2,900        121.5400      371154502074813 
              --------  -----------  -------------  ------------------ 
  14:42:47      XLON       2,469        121.5400      371154502074814 
              --------  -----------  -------------  ------------------ 
  14:42:48      XLON       1,032        121.5400      371154502074815 
              --------  -----------  -------------  ------------------ 
  14:43:01      XLON       3,000        121.5200      371154502074852 
              --------  -----------  -------------  ------------------ 
  14:43:01      XLON       7,420        121.5200      371154502074853 
              --------  -----------  -------------  ------------------ 
  14:43:01      XLON       10,420       121.5200      371154502074838 
              --------  -----------  -------------  ------------------ 
  14:43:03      XLON       2,193        121.5200      371154502074875 
              --------  -----------  -------------  ------------------ 
  14:43:28      XLON       3,242        121.5200      371154502074912 
              --------  -----------  -------------  ------------------ 
  14:43:42      XLON       3,242        121.5200      371154502074941 
              --------  -----------  -------------  ------------------ 
  14:43:42      XLON       9,431        121.5200      371154502074946 
              --------  -----------  -------------  ------------------ 
  14:43:44      XLON       3,000        121.5200      371154502074951 
              --------  -----------  -------------  ------------------ 
  14:43:44      XLON       3,000        121.5200      371154502074952 
              --------  -----------  -------------  ------------------ 
  14:43:48      XLON       6,001        121.5200      371154502074981 
              --------  -----------  -------------  ------------------ 
  14:43:48      XLON       3,000        121.5200      371154502074982 
              --------  -----------  -------------  ------------------ 
  14:43:50      XLON       3,467        121.5200      371154502074983 
              --------  -----------  -------------  ------------------ 
  14:43:51      XLON       2,630        121.5200      371154502074987 
              --------  -----------  -------------  ------------------ 
  14:43:52      XLON       2,278        121.5200      371154502074992 
              --------  -----------  -------------  ------------------ 
  14:43:52      XLON       2,435        121.5200      371154502074993 
              --------  -----------  -------------  ------------------ 
  14:44:08      XLON       7,145        121.5000      371154502075034 
              --------  -----------  -------------  ------------------ 
  14:44:08      XLON       3,594        121.5000      371154502075042 
              --------  -----------  -------------  ------------------ 
  14:44:08      XLON       3,000        121.5000      371154502075043 
              --------  -----------  -------------  ------------------ 
  14:44:08      XLON        551         121.5000      371154502075044 
              --------  -----------  -------------  ------------------ 
  14:45:01      XLON       8,297        121.4800      371154502075143 
              --------  -----------  -------------  ------------------ 
  14:45:01      XLON       2,097        121.4800      371154502075144 
              --------  -----------  -------------  ------------------ 
  14:45:01      XLON       7,544        121.4800      371154502075149 
              --------  -----------  -------------  ------------------ 
  14:45:17      XLON       4,145        121.4800      371154502075235 
              --------  -----------  -------------  ------------------ 
  14:45:17      XLON       3,000        121.4800      371154502075238 
              --------  -----------  -------------  ------------------ 
  14:45:17      XLON       1,145        121.4800      371154502075239 
              --------  -----------  -------------  ------------------ 
  14:45:19      XLON       2,082        121.4800      371154502075244 
              --------  -----------  -------------  ------------------ 
  14:45:19      XLON       2,046        121.4800      371154502075245 
              --------  -----------  -------------  ------------------ 
  14:45:19      XLON       6,628        121.4800      371154502075246 
              --------  -----------  -------------  ------------------ 
  14:45:29      XLON       7,140        121.4800      371154502075333 
              --------  -----------  -------------  ------------------ 
  14:45:29      XLON       1,907        121.4800      371154502075335 
              --------  -----------  -------------  ------------------ 
  14:45:29      XLON       5,233        121.4800      371154502075339 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       5,136        121.5000      371154502075392 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       3,215        121.5000      371154502075393 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       2,000        121.5000      371154502075394 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       1,032        121.5000      371154502075395 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       9,823        121.5000      371154502075396 
              --------  -----------  -------------  ------------------ 
  14:45:47      XLON       3,000        121.5000      371154502075397 
              --------  -----------  -------------  ------------------ 
  14:45:51      XLON       4,888        121.4800      371154502075408 
              --------  -----------  -------------  ------------------ 
  14:45:51      XLON       3,000        121.4800      371154502075409 
              --------  -----------  -------------  ------------------ 
  14:45:52      XLON       3,022        121.4800      371154502075410 
              --------  -----------  -------------  ------------------ 
  14:46:12      XLON       13,417       121.4600      371154502075458 
              --------  -----------  -------------  ------------------ 
  14:46:12      XLON       4,222        121.4600      371154502075471 
              --------  -----------  -------------  ------------------ 
  14:46:17      XLON         6          121.4600      371154502075495 
              --------  -----------  -------------  ------------------ 
  14:46:19      XLON       6,769        121.4600      371154502075497 
              --------  -----------  -------------  ------------------ 
  14:46:19      XLON       2,420        121.4600      371154502075498 
              --------  -----------  -------------  ------------------ 
  14:46:19      XLON       3,128        121.4600      371154502075500 
              --------  -----------  -------------  ------------------ 
  14:46:19      XLON       9,921        121.4600      371154502075501 
              --------  -----------  -------------  ------------------ 
  14:46:21      XLON        309         121.4600      371154502075504 
              --------  -----------  -------------  ------------------ 
  14:46:21      XLON       3,000        121.4600      371154502075505 
              --------  -----------  -------------  ------------------ 
  14:46:21      XLON       1,200        121.4600      371154502075506 
              --------  -----------  -------------  ------------------ 
  14:46:26      XLON       1,740        121.4800      371154502075529 
              --------  -----------  -------------  ------------------ 
  14:46:26      XLON       2,482        121.4800      371154502075535 
              --------  -----------  -------------  ------------------ 
  14:46:54      XLON       4,021        121.5000      371154502075579 
              --------  -----------  -------------  ------------------ 
  14:46:58      XLON         20         121.5000      371154502075592 
              --------  -----------  -------------  ------------------ 
  14:46:59      XLON       3,887        121.4800      371154502075599 
              --------  -----------  -------------  ------------------ 
  14:47:25      XLON       3,000        121.4800      371154502075724 
              --------  -----------  -------------  ------------------ 
  14:47:25      XLON       6,875        121.4800      371154502075725 
              --------  -----------  -------------  ------------------ 
  14:47:25      XLON       3,000        121.4800      371154502075737 
              --------  -----------  -------------  ------------------ 
  14:47:25      XLON       7,309        121.4800      371154502075738 
              --------  -----------  -------------  ------------------ 
  14:47:25      XLON       3,453        121.4800      371154502075739 
              --------  -----------  -------------  ------------------ 
  14:47:51      XLON       3,000        121.4800      371154502075898 
              --------  -----------  -------------  ------------------ 
  14:47:51      XLON       9,000        121.4800      371154502075899 
              --------  -----------  -------------  ------------------ 
  14:47:51      XLON       3,819        121.4800      371154502075900 
              --------  -----------  -------------  ------------------ 
  14:47:51      XLON       1,200        121.4800      371154502075901 
              --------  -----------  -------------  ------------------ 
  14:47:51      XLON       4,686        121.4800      371154502075902 
              --------  -----------  -------------  ------------------ 
  14:47:54      XLON       7,855        121.4400      371154502075917 
              --------  -----------  -------------  ------------------ 
  14:47:54      XLON       7,855        121.4400      371154502075920 
              --------  -----------  -------------  ------------------ 
  14:47:57      XLON       3,542        121.4200      371154502075927 
              --------  -----------  -------------  ------------------ 
  14:47:57      XLON       2,458        121.4200      371154502075930 
              --------  -----------  -------------  ------------------ 
  14:47:57      XLON       2,351        121.4200      371154502075931 
              --------  -----------  -------------  ------------------ 
  14:47:57      XLON       3,000        121.4200      371154502075928 
              --------  -----------  -------------  ------------------ 
  14:47:57      XLON        542         121.4200      371154502075929 
              --------  -----------  -------------  ------------------ 
  14:47:58      XLON       1,923        121.4200      371154502075933 
              --------  -----------  -------------  ------------------ 
  14:47:58      XLON       3,000        121.4200      371154502075934 
              --------  -----------  -------------  ------------------ 
  14:48:01      XLON       5,371        121.4000      371154502075954 
              --------  -----------  -------------  ------------------ 
  14:48:01      XLON       1,651        121.4200      371154502075955 
              --------  -----------  -------------  ------------------ 
  14:48:01      XLON       3,000        121.4200      371154502075956 
              --------  -----------  -------------  ------------------ 
  14:48:20      XLON       4,162        121.4200      371154502076016 
              --------  -----------  -------------  ------------------ 
  14:49:02      XLON       13,194       121.4200      371154502076176 
              --------  -----------  -------------  ------------------ 
  14:49:02      XLON       3,298        121.4200      371154502076179 
              --------  -----------  -------------  ------------------ 
  14:49:02      XLON       9,896        121.4200      371154502076180 
              --------  -----------  -------------  ------------------ 
  14:49:02      XLON       3,298        121.4000      371154502076182 
              --------  -----------  -------------  ------------------ 
  14:49:07      XLON       9,046        121.4000      371154502076189 
              --------  -----------  -------------  ------------------ 
  14:49:07      XLON       2,900        121.4000      371154502076190 
              --------  -----------  -------------  ------------------ 
  14:49:07      XLON       2,239        121.4000      371154502076191 
              --------  -----------  -------------  ------------------ 
  14:49:07      XLON       3,000        121.4000      371154502076192 
              --------  -----------  -------------  ------------------ 
  14:50:00      XLON        185         121.5000      371154502076392 
              --------  -----------  -------------  ------------------ 
  14:50:03      XLON       2,479        121.5000      371154502076394 
              --------  -----------  -------------  ------------------ 
  14:50:03      XLON       7,957        121.5000      371154502076395 
              --------  -----------  -------------  ------------------ 
  14:50:11      XLON       9,318        121.4800      371154502076412 
              --------  -----------  -------------  ------------------ 
  14:50:11      XLON       8,325        121.4800      371154502076417 
              --------  -----------  -------------  ------------------ 
  14:50:11      XLON        993         121.4800      371154502076418 
              --------  -----------  -------------  ------------------ 
  14:50:27      XLON       10,980       121.4800      371154502076509 
              --------  -----------  -------------  ------------------ 
  14:50:27      XLON       10,763       121.4800      371154502076512 
              --------  -----------  -------------  ------------------ 
  14:50:47      XLON       6,253        121.4800      371154502076576 
              --------  -----------  -------------  ------------------ 
  14:50:52      XLON       1,774        121.4800      371154502076588 
              --------  -----------  -------------  ------------------ 
  14:51:10      XLON        357         121.4800      371154502076663 
              --------  -----------  -------------  ------------------ 
  14:51:10      XLON       3,000        121.4800      371154502076664 
              --------  -----------  -------------  ------------------ 
  14:51:10      XLON       11,068       121.4600      371154502076666 
              --------  -----------  -------------  ------------------ 
  14:51:10      XLON       6,436        121.4600      371154502076668 
              --------  -----------  -------------  ------------------ 
  14:51:27      XLON       4,119        121.4400      371154502076696 
              --------  -----------  -------------  ------------------ 
  14:51:27      XLON       3,000        121.4400      371154502076697 
              --------  -----------  -------------  ------------------ 
  14:51:29      XLON        516         121.4200      371154502076701 
              --------  -----------  -------------  ------------------ 
  14:51:29      XLON       7,828        121.4200      371154502076702 
              --------  -----------  -------------  ------------------ 
  14:51:29      XLON        516         121.4200      371154502076703 
              --------  -----------  -------------  ------------------ 
  14:51:32      XLON       2,054        121.4400      371154502076733 
              --------  -----------  -------------  ------------------ 
  14:51:32      XLON       6,020        121.4400      371154502076734 
              --------  -----------  -------------  ------------------ 
  14:51:32      XLON       3,000        121.4400      371154502076735 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON       1,923        121.4400      371154502076736 
              --------  -----------  -------------  ------------------ 
  14:51:33      XLON       2,051        121.4400      371154502076737 
              --------  -----------  -------------  ------------------ 
  14:52:16      XLON       6,439        121.4600      371154502076896 
              --------  -----------  -------------  ------------------ 
  14:52:16      XLON       6,439        121.4600      371154502076902 
              --------  -----------  -------------  ------------------ 
  14:52:41      XLON       10,372       121.4800      371154502077051 
              --------  -----------  -------------  ------------------ 
  14:52:41      XLON       1,133        121.4800      371154502077058 
              --------  -----------  -------------  ------------------ 
  14:52:43      XLON       9,239        121.4800      371154502077062 
              --------  -----------  -------------  ------------------ 
  14:52:44      XLON       3,000        121.4800      371154502077072 
              --------  -----------  -------------  ------------------ 
  14:52:44      XLON       3,027        121.4800      371154502077073 
              --------  -----------  -------------  ------------------ 
  14:52:44      XLON       2,278        121.4800      371154502077074 
              --------  -----------  -------------  ------------------ 
  14:52:44      XLON       3,000        121.4800      371154502077075 
              --------  -----------  -------------  ------------------ 
  14:52:44      XLON       1,995        121.4800      371154502077076 
              --------  -----------  -------------  ------------------ 
  14:52:45      XLON       2,361        121.4800      371154502077078 
              --------  -----------  -------------  ------------------ 
  14:53:36      XLON       13,868       121.4600      371154502077229 
              --------  -----------  -------------  ------------------ 
  14:53:36      XLON       3,000        121.4600      371154502077235 
              --------  -----------  -------------  ------------------ 
  14:53:36      XLON       3,000        121.4600      371154502077236 
              --------  -----------  -------------  ------------------ 
  14:53:36      XLON       4,412        121.4600      371154502077237 
              --------  -----------  -------------  ------------------ 
  14:53:36      XLON         8          121.4600      371154502077238 
              --------  -----------  -------------  ------------------ 
  14:53:39      XLON       2,877        121.4800      371154502077258 
              --------  -----------  -------------  ------------------ 
  14:53:54      XLON       2,900        121.5000      371154502077308 
              --------  -----------  -------------  ------------------ 
  14:53:54      XLON       3,000        121.5000      371154502077309 
              --------  -----------  -------------  ------------------ 
  14:53:54      XLON       4,774        121.5000      371154502077310 
              --------  -----------  -------------  ------------------ 
  14:53:54      XLON       1,200        121.5000      371154502077311 
              --------  -----------  -------------  ------------------ 
  14:54:04      XLON       2,900        121.4400      371154502077342 
              --------  -----------  -------------  ------------------ 
  14:54:04      XLON       3,000        121.4400      371154502077343 
              --------  -----------  -------------  ------------------ 
  14:54:04      XLON       1,200        121.4400      371154502077344 
              --------  -----------  -------------  ------------------ 
  14:54:04      XLON       4,774        121.4400      371154502077345 
              --------  -----------  -------------  ------------------ 
  14:54:06      XLON       2,243        121.4400      371154502077346 
              --------  -----------  -------------  ------------------ 
  14:54:06      XLON       3,000        121.4400      371154502077347 
              --------  -----------  -------------  ------------------ 
  14:54:06      XLON       1,835        121.4400      371154502077348 
              --------  -----------  -------------  ------------------ 
  14:54:06      XLON       3,000        121.4400      371154502077349 
              --------  -----------  -------------  ------------------ 
  14:54:18      XLON       2,900        121.4000      371154502077418 
              --------  -----------  -------------  ------------------ 
  14:54:18      XLON       3,000        121.4000      371154502077419 
              --------  -----------  -------------  ------------------ 
  14:54:27      XLON       1,933        121.3600      371154502077472 
              --------  -----------  -------------  ------------------ 
  14:54:27      XLON       2,100        121.3600      371154502077473 
              --------  -----------  -------------  ------------------ 
  14:55:53      XLON       3,000        121.3200      371154502078132 
              --------  -----------  -------------  ------------------ 
  14:55:53      XLON       3,000        121.3200      371154502078133 
              --------  -----------  -------------  ------------------ 
  14:55:53      XLON       1,940        121.3200      371154502078134 
              --------  -----------  -------------  ------------------ 
  14:55:53      XLON       9,698        121.3200      371154502078135 
              --------  -----------  -------------  ------------------ 
  14:55:53      XLON       4,202        121.3000      371154502078149 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       12,924       121.2600      371154502078250 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       3,000        121.2800      371154502078251 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       4,509        121.2800      371154502078252 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       1,200        121.2800      371154502078253 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       1,200        121.2800      371154502078254 
              --------  -----------  -------------  ------------------ 
  14:56:07      XLON       1,280        121.2800      371154502078255 
              --------  -----------  -------------  ------------------ 
  14:56:59      XLON       2,241        121.2600      371154502078393 
              --------  -----------  -------------  ------------------ 
  14:56:59      XLON       1,523        121.2600      371154502078394 
              --------  -----------  -------------  ------------------ 
  14:57:04      XLON        927         121.2600      371154502078487 
              --------  -----------  -------------  ------------------ 
  14:58:25      XLON         21         121.3200      371154502078753 
              --------  -----------  -------------  ------------------ 
  14:58:28      XLON       1,928        121.3200      371154502078782 
              --------  -----------  -------------  ------------------ 
  14:58:28      XLON       1,236        121.3200      371154502078783 
              --------  -----------  -------------  ------------------ 
  14:58:34      XLON       2,561        121.3200      371154502078837 
              --------  -----------  -------------  ------------------ 
  14:59:06      XLON       3,000        121.4000      371154502079073 
              --------  -----------  -------------  ------------------ 
  14:59:06      XLON       2,000        121.4000      371154502079074 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       3,000        121.3800      371154502079135 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       3,000        121.3800      371154502079136 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       2,012        121.3800      371154502079137 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       3,000        121.4000      371154502079138 
              --------  -----------  -------------  ------------------ 
  14:59:18      XLON       4,553        121.4000      371154502079139 
              --------  -----------  -------------  ------------------ 
  14:59:54      XLON       3,000        121.3600      371154502079223 
              --------  -----------  -------------  ------------------ 
  14:59:54      XLON       3,000        121.3600      371154502079224 
              --------  -----------  -------------  ------------------ 
  15:00:29      XLON         11         121.3400      371154502079354 
              --------  -----------  -------------  ------------------ 
  15:00:35      XLON       9,196        121.3400      371154502079373 
              --------  -----------  -------------  ------------------ 
  15:00:35      XLON       3,000        121.3400      371154502079374 
              --------  -----------  -------------  ------------------ 
  15:00:35      XLON       3,200        121.3400      371154502079375 
              --------  -----------  -------------  ------------------ 
  15:00:56      XLON       3,613        121.3200      371154502079407 
              --------  -----------  -------------  ------------------ 
  15:00:56      XLON       1,712        121.3200      371154502079409 
              --------  -----------  -------------  ------------------ 
  15:00:56      XLON        303         121.3200      371154502079410 
              --------  -----------  -------------  ------------------ 
  15:00:56      XLON       1,598        121.3200      371154502079411 
              --------  -----------  -------------  ------------------ 
  15:00:57      XLON         9          121.3200      371154502079412 
              --------  -----------  -------------  ------------------ 
  15:01:02      XLON       3,891        121.3200      371154502079433 
              --------  -----------  -------------  ------------------ 
  15:01:03      XLON       2,212        121.3200      371154502079441 
              --------  -----------  -------------  ------------------ 
  15:01:05      XLON       1,246        121.3200      371154502079447 
              --------  -----------  -------------  ------------------ 
  15:01:58      XLON       4,967        121.3400      371154502079502 
              --------  -----------  -------------  ------------------ 
  15:01:58      XLON       4,967        121.3400      371154502079507 
              --------  -----------  -------------  ------------------ 
  15:01:59      XLON       9,082        121.3400      371154502079508 
              --------  -----------  -------------  ------------------ 
  15:01:59      XLON       2,362        121.3400      371154502079509 
              --------  -----------  -------------  ------------------ 
  15:02:18      XLON       12,090       121.3400      371154502079565 
              --------  -----------  -------------  ------------------ 
  15:02:18      XLON       6,619        121.3400      371154502079570 
              --------  -----------  -------------  ------------------ 
  15:02:18      XLON       5,035        121.3400      371154502079571 
              --------  -----------  -------------  ------------------ 
  15:02:53      XLON       4,986        121.3200      371154502079683 
              --------  -----------  -------------  ------------------ 
  15:02:53      XLON       1,633        121.3200      371154502079684 
              --------  -----------  -------------  ------------------ 
  15:02:55      XLON         10         121.3200      371154502079689 
              --------  -----------  -------------  ------------------ 
  15:04:14      XLON       1,205        121.3400      371154502080023 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON        906         121.3400      371154502080033 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       2,600        121.3200      371154502080044 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       3,000        121.3200      371154502080045 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       3,000        121.3400      371154502080046 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       2,700        121.3400      371154502080047 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       3,000        121.3400      371154502080048 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       2,900        121.3400      371154502080049 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       1,370        121.3400      371154502080050 
              --------  -----------  -------------  ------------------ 
  15:04:20      XLON       4,774        121.3400      371154502080051 
              --------  -----------  -------------  ------------------ 
  15:04:21      XLON       2,331        121.3400      371154502080056 
              --------  -----------  -------------  ------------------ 
  15:04:21      XLON       1,205        121.3200      371154502080060 
              --------  -----------  -------------  ------------------ 
  15:04:40      XLON       1,236        121.3600      371154502080159 
              --------  -----------  -------------  ------------------ 
  15:04:41      XLON       1,236        121.3600      371154502080163 
              --------  -----------  -------------  ------------------ 
  15:04:41      XLON       3,621        121.3600      371154502080164 
              --------  -----------  -------------  ------------------ 
  15:04:42      XLON       2,278        121.3600      371154502080165 
              --------  -----------  -------------  ------------------ 
  15:04:42      XLON       1,236        121.3600      371154502080166 
              --------  -----------  -------------  ------------------ 
  15:04:51      XLON       4,689        121.3400      371154502080180 
              --------  -----------  -------------  ------------------ 
  15:04:51      XLON       4,689        121.3400      371154502080184 
              --------  -----------  -------------  ------------------ 
  15:04:51      XLON        750         121.3400      371154502080185 
              --------  -----------  -------------  ------------------ 
  15:04:51      XLON       3,000        121.3400      371154502080186 
              --------  -----------  -------------  ------------------ 
  15:04:51      XLON       3,129        121.3400      371154502080187 
              --------  -----------  -------------  ------------------ 
  15:04:53      XLON       2,137        121.3400      371154502080188 
              --------  -----------  -------------  ------------------ 
  15:04:54      XLON       2,482        121.3400      371154502080189 
              --------  -----------  -------------  ------------------ 
  15:05:26      XLON       2,900        121.3400      371154502080319 
              --------  -----------  -------------  ------------------ 
  15:05:26      XLON        587         121.3400      371154502080320 
              --------  -----------  -------------  ------------------ 
  15:05:26      XLON       3,000        121.3400      371154502080321 
              --------  -----------  -------------  ------------------ 
  15:05:57      XLON         8          121.1800      371154502080492 
              --------  -----------  -------------  ------------------ 
  15:05:57      XLON       3,000        121.1800      371154502080493 
              --------  -----------  -------------  ------------------ 
  15:05:58      XLON       2,249        121.1800      371154502080494 
              --------  -----------  -------------  ------------------ 
  15:06:43      XLON       3,509        121.2000      371154502080577 
              --------  -----------  -------------  ------------------ 
  15:06:43      XLON       3,509        121.2000      371154502080583 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       1,811        121.1600      371154502080861 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       2,241        121.1600      371154502080862 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       4,052        121.1600      371154502080871 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       4,949        121.1600      371154502080872 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       3,000        121.1600      371154502080873 
              --------  -----------  -------------  ------------------ 
  15:07:19      XLON       1,200        121.1600      371154502080874 
              --------  -----------  -------------  ------------------ 
  15:07:54      XLON        222         121.1600      371154502080993 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON        222         121.1600      371154502081049 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON        222         121.1600      371154502081059 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON       2,357        121.1600      371154502081064 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON       2,301        121.1600      371154502081065 
              --------  -----------  -------------  ------------------ 
  15:08:30      XLON       1,927        121.1600      371154502081071 
              --------  -----------  -------------  ------------------ 
  15:08:30      XLON       2,465        121.1600      371154502081072 
              --------  -----------  -------------  ------------------ 
  15:08:31      XLON       5,594        121.1600      371154502081073 
              --------  -----------  -------------  ------------------ 
  15:08:38      XLON       4,959        121.1800      371154502081130 
              --------  -----------  -------------  ------------------ 
  15:08:38      XLON       3,000        121.1800      371154502081131 
              --------  -----------  -------------  ------------------ 
  15:08:40      XLON         21         121.1800      371154502081159 
              --------  -----------  -------------  ------------------ 
  15:08:41      XLON       1,912        121.1600      371154502081169 
              --------  -----------  -------------  ------------------ 
  15:08:43      XLON       4,219        121.1600      371154502081176 
              --------  -----------  -------------  ------------------ 
  15:08:44      XLON         9          121.1600      371154502081199 
              --------  -----------  -------------  ------------------ 
  15:08:44      XLON       3,000        121.1600      371154502081200 
              --------  -----------  -------------  ------------------ 
  15:08:46      XLON         19         121.1600      371154502081207 
              --------  -----------  -------------  ------------------ 
  15:09:37      XLON       3,942        121.1600      371154502081399 
              --------  -----------  -------------  ------------------ 
  15:09:50      XLON       2,455        121.1600      371154502081456 
              --------  -----------  -------------  ------------------ 
  15:09:50      XLON       3,000        121.1600      371154502081457 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       1,160        121.1400      371154502081467 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       2,315        121.1600      371154502081472 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       3,000        121.1600      371154502081473 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       9,000        121.1600      371154502081474 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       3,585        121.1600      371154502081475 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       4,420        121.1600      371154502081476 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       1,200        121.1600      371154502081477 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       1,609        121.1600      371154502081478 
              --------  -----------  -------------  ------------------ 
  15:10:21      XLON       2,700        121.1000      371154502081536 
              --------  -----------  -------------  ------------------ 
  15:10:24      XLON         78         121.1000      371154502081547 
              --------  -----------  -------------  ------------------ 
  15:10:24      XLON       5,542        121.1000      371154502081548 
              --------  -----------  -------------  ------------------ 
  15:11:01      XLON       3,000        121.1000      371154502081625 
              --------  -----------  -------------  ------------------ 
  15:11:01      XLON       3,000        121.1000      371154502081626 
              --------  -----------  -------------  ------------------ 
  15:11:03      XLON        497         121.1000      371154502081633 
              --------  -----------  -------------  ------------------ 
  15:11:03      XLON       9,490        121.1000      371154502081634 
              --------  -----------  -------------  ------------------ 
  15:12:36      XLON       2,814        121.1400      371154502082079 
              --------  -----------  -------------  ------------------ 
  15:12:36      XLON       2,814        121.1200      371154502082103 
              --------  -----------  -------------  ------------------ 
  15:12:37      XLON        186         121.1200      371154502082105 
              --------  -----------  -------------  ------------------ 
  15:12:37      XLON       3,000        121.1200      371154502082106 
              --------  -----------  -------------  ------------------ 
  15:12:37      XLON       2,908        121.1200      371154502082107 
              --------  -----------  -------------  ------------------ 
  15:12:37      XLON       9,082        121.1200      371154502082108 
              --------  -----------  -------------  ------------------ 
  15:12:54      XLON       3,441        121.1000      371154502082195 
              --------  -----------  -------------  ------------------ 
  15:12:54      XLON       3,000        121.1000      371154502082196 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       4,605        121.0800      371154502082259 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       3,000        121.0600      371154502082262 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON        268         121.0600      371154502082263 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       1,200        121.0800      371154502082264 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       2,700        121.0800      371154502082265 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       9,104        121.0800      371154502082266 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       1,985        121.0800      371154502082267 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       3,000        121.0800      371154502082268 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       4,465        121.0800      371154502082269 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       2,356        121.0800      371154502082270 
              --------  -----------  -------------  ------------------ 
  15:13:34      XLON       2,000        121.0600      371154502082325 
              --------  -----------  -------------  ------------------ 
  15:13:35      XLON       1,161        121.0400      371154502082331 
              --------  -----------  -------------  ------------------ 
  15:13:35      XLON       9,946        121.0400      371154502082332 
              --------  -----------  -------------  ------------------ 
  15:13:35      XLON       1,161        121.0400      371154502082333 
              --------  -----------  -------------  ------------------ 
  15:14:02      XLON       2,617        121.0200      371154502082367 
              --------  -----------  -------------  ------------------ 
  15:14:06      XLON        915         121.0200      371154502082368 
              --------  -----------  -------------  ------------------ 
  15:14:08      XLON        282         121.0200      371154502082378 
              --------  -----------  -------------  ------------------ 
  15:14:12      XLON        328         121.0200      371154502082394 
              --------  -----------  -------------  ------------------ 
  15:14:17      XLON       2,194        121.0200      371154502082420 
              --------  -----------  -------------  ------------------ 
  15:14:31      XLON       4,332        121.0200      371154502082471 
              --------  -----------  -------------  ------------------ 
  15:15:45      XLON        758         121.0600      371154502082768 
              --------  -----------  -------------  ------------------ 
  15:15:45      XLON        600         121.0600      371154502082774 
              --------  -----------  -------------  ------------------ 
  15:15:53      XLON       6,182        121.0600      371154502082800 
              --------  -----------  -------------  ------------------ 
  15:16:09      XLON       10,000       121.0800      371154502082905 
              --------  -----------  -------------  ------------------ 
  15:16:09      XLON       2,000        121.0800      371154502082906 
              --------  -----------  -------------  ------------------ 
  15:16:09      XLON      107,857       121.0800      371154502082907 
              --------  -----------  -------------  ------------------ 
  15:16:10      XLON       10,000       121.0800      371154502082910 
              --------  -----------  -------------  ------------------ 
  15:16:10      XLON       2,000        121.0800      371154502082911 
              --------  -----------  -------------  ------------------ 
  15:16:10      XLON       6,154        121.0800      371154502082912 
              --------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMEEFSEDA

(END) Dow Jones Newswires

August 12, 2021 12:40 ET (16:40 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.