TIDMVOD
RNS Number : 5148I
Vodafone Group Plc
12 August 2021
12 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 122.10
---------------
Lowest price paid per share
(pence): 120.86
---------------
Volume weighted average price
paid per share (pence): 121.40
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,094,233,454 of its ordinary shares in treasury and has
27,723,356,564 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 12 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.40 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number Price Per Transaction
Time Venue of Shares Share (GBp) Reference Number
08:36:26 XLON 6,439 120.9200 371154502031002
-------- ----------- ------------- ------------------
08:36:48 XLON 4,711 120.9200 371154502031041
-------- ----------- ------------- ------------------
08:36:48 XLON 3,136 120.9200 371154502031042
-------- ----------- ------------- ------------------
08:36:48 XLON 4,268 120.9200 371154502031043
-------- ----------- ------------- ------------------
08:36:48 XLON 4,711 120.9200 371154502031044
-------- ----------- ------------- ------------------
08:36:53 XLON 2,462 120.9000 371154502031061
-------- ----------- ------------- ------------------
08:36:53 XLON 2,191 120.9000 371154502031062
-------- ----------- ------------- ------------------
08:40:01 XLON 10,926 120.9200 371154502031360
-------- ----------- ------------- ------------------
08:40:01 XLON 9,499 120.9200 371154502031359
-------- ----------- ------------- ------------------
08:40:01 XLON 3,000 120.9200 371154502031366
-------- ----------- ------------- ------------------
08:40:01 XLON 2,089 120.9200 371154502031367
-------- ----------- ------------- ------------------
08:40:01 XLON 3,000 120.9200 371154502031368
-------- ----------- ------------- ------------------
08:40:01 XLON 1,184 120.9200 371154502031369
-------- ----------- ------------- ------------------
08:40:02 XLON 1,929 120.9200 371154502031370
-------- ----------- ------------- ------------------
08:40:02 XLON 6,490 120.9200 371154502031371
-------- ----------- ------------- ------------------
08:41:19 XLON 401 121.0200 371154502031574
-------- ----------- ------------- ------------------
08:41:31 XLON 2,000 121.0200 371154502031617
-------- ----------- ------------- ------------------
08:42:01 XLON 5,980 121.0400 371154502031657
-------- ----------- ------------- ------------------
08:42:13 XLON 1,385 121.0200 371154502031689
-------- ----------- ------------- ------------------
08:42:13 XLON 2,401 121.0200 371154502031690
-------- ----------- ------------- ------------------
08:42:13 XLON 532 121.0200 371154502031691
-------- ----------- ------------- ------------------
08:42:13 XLON 3,645 121.0200 371154502031692
-------- ----------- ------------- ------------------
08:42:13 XLON 2,689 121.0200 371154502031696
-------- ----------- ------------- ------------------
08:42:13 XLON 2,088 121.0200 371154502031697
-------- ----------- ------------- ------------------
08:42:13 XLON 1,420 121.0200 371154502031698
-------- ----------- ------------- ------------------
08:42:13 XLON 716 121.0200 371154502031702
-------- ----------- ------------- ------------------
08:42:19 XLON 2,119 121.0400 371154502031719
-------- ----------- ------------- ------------------
08:42:19 XLON 2,087 121.0400 371154502031720
-------- ----------- ------------- ------------------
08:42:19 XLON 360 121.0400 371154502031721
-------- ----------- ------------- ------------------
08:42:40 XLON 3,601 121.0400 371154502031757
-------- ----------- ------------- ------------------
08:42:40 XLON 6,008 121.0400 371154502031758
-------- ----------- ------------- ------------------
08:42:40 XLON 12,163 121.0400 371154502031759
-------- ----------- ------------- ------------------
08:42:40 XLON 3,200 121.0400 371154502031761
-------- ----------- ------------- ------------------
08:42:40 XLON 401 121.0400 371154502031762
-------- ----------- ------------- ------------------
08:43:26 XLON 6,526 121.0600 371154502031852
-------- ----------- ------------- ------------------
08:43:26 XLON 6,574 121.0600 371154502031851
-------- ----------- ------------- ------------------
08:43:46 XLON 3,069 121.0400 371154502031874
-------- ----------- ------------- ------------------
08:43:46 XLON 3,222 121.0400 371154502031875
-------- ----------- ------------- ------------------
08:43:46 XLON 1 121.0400 371154502031876
-------- ----------- ------------- ------------------
08:44:16 XLON 5,169 120.9400 371154502031920
-------- ----------- ------------- ------------------
08:44:16 XLON 2,778 120.9400 371154502031919
-------- ----------- ------------- ------------------
08:44:16 XLON 31 120.9400 371154502031921
-------- ----------- ------------- ------------------
08:45:51 XLON 634 121.0400 371154502032268
-------- ----------- ------------- ------------------
08:45:51 XLON 5,037 121.0400 371154502032269
-------- ----------- ------------- ------------------
08:46:00 XLON 5,666 121.0200 371154502032280
-------- ----------- ------------- ------------------
08:46:00 XLON 3,000 121.0200 371154502032281
-------- ----------- ------------- ------------------
08:46:00 XLON 2,737 121.0200 371154502032290
-------- ----------- ------------- ------------------
08:46:00 XLON 1,316 121.0200 371154502032291
-------- ----------- ------------- ------------------
08:46:53 XLON 6,147 121.0200 371154502032373
-------- ----------- ------------- ------------------
08:46:53 XLON 7,239 121.0200 371154502032372
-------- ----------- ------------- ------------------
08:46:53 XLON 1,655 121.0200 371154502032374
-------- ----------- ------------- ------------------
08:46:53 XLON 3,000 121.0000 371154502032376
-------- ----------- ------------- ------------------
08:46:53 XLON 757 121.0000 371154502032377
-------- ----------- ------------- ------------------
08:46:53 XLON 1,645 121.0000 371154502032378
-------- ----------- ------------- ------------------
08:46:53 XLON 2,436 121.0200 371154502032379
-------- ----------- ------------- ------------------
08:46:53 XLON 2,066 121.0200 371154502032380
-------- ----------- ------------- ------------------
08:48:32 XLON 695 121.0800 371154502032593
-------- ----------- ------------- ------------------
08:48:32 XLON 2,253 121.0800 371154502032594
-------- ----------- ------------- ------------------
08:48:32 XLON 1,782 121.0800 371154502032595
-------- ----------- ------------- ------------------
08:48:32 XLON 695 121.0800 371154502032596
-------- ----------- ------------- ------------------
08:49:34 XLON 4,311 121.1000 371154502032687
-------- ----------- ------------- ------------------
08:49:34 XLON 12,840 121.1000 371154502032686
-------- ----------- ------------- ------------------
08:49:35 XLON 4,793 121.1000 371154502032688
-------- ----------- ------------- ------------------
08:49:35 XLON 1,820 121.1000 371154502032689
-------- ----------- ------------- ------------------
08:51:53 XLON 4,329 121.0600 371154502032901
-------- ----------- ------------- ------------------
08:51:53 XLON 10,593 121.0600 371154502032903
-------- ----------- ------------- ------------------
08:51:53 XLON 7,808 121.0600 371154502032902
-------- ----------- ------------- ------------------
08:51:53 XLON 3,000 121.0600 371154502032910
-------- ----------- ------------- ------------------
08:51:53 XLON 601 121.0600 371154502032911
-------- ----------- ------------- ------------------
08:51:53 XLON 3,295 121.0600 371154502032912
-------- ----------- ------------- ------------------
08:54:00 XLON 3,164 121.0600 371154502033267
-------- ----------- ------------- ------------------
08:54:00 XLON 5,074 121.0600 371154502033266
-------- ----------- ------------- ------------------
08:54:20 XLON 10,016 121.0600 371154502033301
-------- ----------- ------------- ------------------
08:54:20 XLON 10,389 121.0600 371154502033302
-------- ----------- ------------- ------------------
08:54:20 XLON 3,045 121.0200 371154502033309
-------- ----------- ------------- ------------------
08:54:20 XLON 846 121.0200 371154502033310
-------- ----------- ------------- ------------------
08:56:45 XLON 11,153 121.0600 371154502033536
-------- ----------- ------------- ------------------
08:56:45 XLON 10,660 121.0600 371154502033535
-------- ----------- ------------- ------------------
08:56:56 XLON 2,834 121.0200 371154502033585
-------- ----------- ------------- ------------------
09:00:40 XLON 11,186 121.0600 371154502034012
-------- ----------- ------------- ------------------
09:00:40 XLON 9,092 121.0600 371154502034013
-------- ----------- ------------- ------------------
09:00:40 XLON 4,602 121.0600 371154502034015
-------- ----------- ------------- ------------------
09:00:40 XLON 1,200 121.0600 371154502034016
-------- ----------- ------------- ------------------
09:00:40 XLON 2,761 121.0600 371154502034017
-------- ----------- ------------- ------------------
09:00:40 XLON 2,396 121.0600 371154502034018
-------- ----------- ------------- ------------------
09:01:11 XLON 789 121.0400 371154502034046
-------- ----------- ------------- ------------------
09:01:11 XLON 2,990 121.0400 371154502034048
-------- ----------- ------------- ------------------
09:01:11 XLON 2,552 121.0400 371154502034047
-------- ----------- ------------- ------------------
09:03:07 XLON 811 121.0600 371154502034284
-------- ----------- ------------- ------------------
09:03:07 XLON 3,969 121.0600 371154502034286
-------- ----------- ------------- ------------------
09:03:07 XLON 2,875 121.0600 371154502034285
-------- ----------- ------------- ------------------
09:03:07 XLON 1,710 121.0600 371154502034287
-------- ----------- ------------- ------------------
09:03:11 XLON 3,246 121.0600 371154502034295
-------- ----------- ------------- ------------------
09:03:11 XLON 5,557 121.0600 371154502034297
-------- ----------- ------------- ------------------
09:03:11 XLON 866 121.0600 371154502034296
-------- ----------- ------------- ------------------
09:05:36 XLON 4,617 121.2800 371154502034636
-------- ----------- ------------- ------------------
09:06:01 XLON 2,803 121.3000 371154502034701
-------- ----------- ------------- ------------------
09:06:03 XLON 2,846 121.3000 371154502034703
-------- ----------- ------------- ------------------
09:06:24 XLON 10,834 121.2800 371154502034762
-------- ----------- ------------- ------------------
09:06:24 XLON 9,597 121.2800 371154502034763
-------- ----------- ------------- ------------------
09:06:32 XLON 3,000 121.2200 371154502034800
-------- ----------- ------------- ------------------
09:06:32 XLON 2,964 121.2200 371154502034801
-------- ----------- ------------- ------------------
09:06:32 XLON 3,000 121.2200 371154502034802
-------- ----------- ------------- ------------------
09:06:32 XLON 626 121.2200 371154502034803
-------- ----------- ------------- ------------------
09:06:46 XLON 2,994 121.1800 371154502034839
-------- ----------- ------------- ------------------
09:08:36 XLON 5,875 121.1200 371154502035103
-------- ----------- ------------- ------------------
09:08:36 XLON 5,292 121.1200 371154502035102
-------- ----------- ------------- ------------------
09:10:08 XLON 13,302 121.1200 371154502035279
-------- ----------- ------------- ------------------
09:10:08 XLON 8,231 121.0200 371154502035320
-------- ----------- ------------- ------------------
09:10:08 XLON 6,045 121.0200 371154502035321
-------- ----------- ------------- ------------------
09:10:12 XLON 2,000 121.0800 371154502035339
-------- ----------- ------------- ------------------
09:10:12 XLON 5,559 121.0800 371154502035340
-------- ----------- ------------- ------------------
09:10:12 XLON 1,200 121.0800 371154502035341
-------- ----------- ------------- ------------------
09:10:12 XLON 605 121.0800 371154502035342
-------- ----------- ------------- ------------------
09:10:13 XLON 1,312 121.0800 371154502035349
-------- ----------- ------------- ------------------
09:10:20 XLON 3,139 121.1000 371154502035363
-------- ----------- ------------- ------------------
09:10:20 XLON 2,932 121.1000 371154502035368
-------- ----------- ------------- ------------------
09:10:21 XLON 2,605 121.1000 371154502035376
-------- ----------- ------------- ------------------
09:10:22 XLON 3,222 121.1200 371154502035389
-------- ----------- ------------- ------------------
09:10:23 XLON 538 121.1200 371154502035390
-------- ----------- ------------- ------------------
09:10:23 XLON 2,633 121.1200 371154502035391
-------- ----------- ------------- ------------------
09:11:12 XLON 11,557 121.0800 371154502035469
-------- ----------- ------------- ------------------
09:11:12 XLON 12,406 121.0800 371154502035468
-------- ----------- ------------- ------------------
09:11:12 XLON 2,000 121.0800 371154502035474
-------- ----------- ------------- ------------------
09:11:12 XLON 2,940 121.0800 371154502035475
-------- ----------- ------------- ------------------
09:11:41 XLON 178 121.0200 371154502035511
-------- ----------- ------------- ------------------
09:11:41 XLON 7,329 121.0200 371154502035512
-------- ----------- ------------- ------------------
09:12:47 XLON 4,664 120.9600 371154502035621
-------- ----------- ------------- ------------------
09:12:47 XLON 636 120.9600 371154502035622
-------- ----------- ------------- ------------------
09:13:07 XLON 1,633 120.9400 371154502035646
-------- ----------- ------------- ------------------
09:13:07 XLON 6,928 120.9400 371154502035645
-------- ----------- ------------- ------------------
09:13:07 XLON 3,637 120.9400 371154502035647
-------- ----------- ------------- ------------------
09:14:38 XLON 3,599 121.0200 371154502035759
-------- ----------- ------------- ------------------
09:15:17 XLON 4,905 120.9800 371154502035852
-------- ----------- ------------- ------------------
09:15:17 XLON 10,840 120.9800 371154502035853
-------- ----------- ------------- ------------------
09:18:06 XLON 2,355 120.9000 371154502036085
-------- ----------- ------------- ------------------
09:18:06 XLON 679 120.9000 371154502036086
-------- ----------- ------------- ------------------
09:18:08 XLON 4,032 120.8800 371154502036089
-------- ----------- ------------- ------------------
09:19:04 XLON 1,803 120.8600 371154502036148
-------- ----------- ------------- ------------------
09:22:57 XLON 3,895 121.0000 371154502036591
-------- ----------- ------------- ------------------
09:22:57 XLON 4,314 121.0000 371154502036592
-------- ----------- ------------- ------------------
09:22:57 XLON 3,000 121.0000 371154502036593
-------- ----------- ------------- ------------------
09:22:57 XLON 597 121.0000 371154502036595
-------- ----------- ------------- ------------------
09:22:57 XLON 1,001 121.0000 371154502036594
-------- ----------- ------------- ------------------
09:22:57 XLON 1,423 121.0000 371154502036597
-------- ----------- ------------- ------------------
09:23:23 XLON 8,088 121.0000 371154502036627
-------- ----------- ------------- ------------------
09:24:31 XLON 4,922 121.0400 371154502036754
-------- ----------- ------------- ------------------
09:24:31 XLON 10,456 121.0400 371154502036755
-------- ----------- ------------- ------------------
09:24:31 XLON 3,200 121.0200 371154502036761
-------- ----------- ------------- ------------------
09:24:31 XLON 1,777 121.0200 371154502036762
-------- ----------- ------------- ------------------
09:26:04 XLON 1,664 120.9800 371154502036952
-------- ----------- ------------- ------------------
09:26:04 XLON 1,887 120.9800 371154502036953
-------- ----------- ------------- ------------------
09:26:11 XLON 2,908 120.9800 371154502036986
-------- ----------- ------------- ------------------
09:26:11 XLON 3,157 120.9600 371154502036990
-------- ----------- ------------- ------------------
09:27:17 XLON 3,006 120.9600 371154502037129
-------- ----------- ------------- ------------------
09:27:17 XLON 2,000 120.9600 371154502037134
-------- ----------- ------------- ------------------
09:32:30 XLON 5,520 121.0000 371154502037586
-------- ----------- ------------- ------------------
09:32:30 XLON 3,000 121.0000 371154502037587
-------- ----------- ------------- ------------------
09:32:35 XLON 2,332 121.0000 371154502037591
-------- ----------- ------------- ------------------
09:32:45 XLON 4,995 121.0000 371154502037603
-------- ----------- ------------- ------------------
09:32:45 XLON 12,131 121.0000 371154502037605
-------- ----------- ------------- ------------------
09:32:45 XLON 4,173 121.0000 371154502037604
-------- ----------- ------------- ------------------
09:32:45 XLON 3,000 121.0000 371154502037611
-------- ----------- ------------- ------------------
09:32:45 XLON 1,995 121.0000 371154502037612
-------- ----------- ------------- ------------------
09:34:38 XLON 1,005 121.0000 371154502037804
-------- ----------- ------------- ------------------
09:34:38 XLON 2,061 121.0000 371154502037805
-------- ----------- ------------- ------------------
09:34:42 XLON 3,000 120.9600 371154502037820
-------- ----------- ------------- ------------------
09:34:42 XLON 5 120.9600 371154502037821
-------- ----------- ------------- ------------------
09:36:07 XLON 1,198 120.9800 371154502037950
-------- ----------- ------------- ------------------
09:36:07 XLON 1,632 120.9800 371154502037951
-------- ----------- ------------- ------------------
09:36:08 XLON 5,264 120.9800 371154502037952
-------- ----------- ------------- ------------------
09:37:00 XLON 2,982 120.9400 371154502038056
-------- ----------- ------------- ------------------
09:37:00 XLON 1,149 120.9400 371154502038057
-------- ----------- ------------- ------------------
09:37:08 XLON 2,336 120.9400 371154502038061
-------- ----------- ------------- ------------------
09:37:08 XLON 474 120.9400 371154502038062
-------- ----------- ------------- ------------------
09:37:34 XLON 2,827 120.9400 371154502038092
-------- ----------- ------------- ------------------
09:37:39 XLON 2,816 120.9400 371154502038104
-------- ----------- ------------- ------------------
09:38:09 XLON 2,782 120.9600 371154502038159
-------- ----------- ------------- ------------------
09:39:49 XLON 8,339 121.0000 371154502038269
-------- ----------- ------------- ------------------
09:39:49 XLON 12,019 121.0000 371154502038271
-------- ----------- ------------- ------------------
09:39:49 XLON 4,442 121.0000 371154502038270
-------- ----------- ------------- ------------------
09:39:54 XLON 5 121.0000 371154502038281
-------- ----------- ------------- ------------------
09:40:01 XLON 2,999 121.0000 371154502038286
-------- ----------- ------------- ------------------
09:40:01 XLON 7,200 121.0000 371154502038288
-------- ----------- ------------- ------------------
09:40:01 XLON 3,549 121.0000 371154502038287
-------- ----------- ------------- ------------------
09:40:44 XLON 2,930 120.9800 371154502038399
-------- ----------- ------------- ------------------
09:40:44 XLON 2,826 120.9800 371154502038401
-------- ----------- ------------- ------------------
09:41:19 XLON 3,611 120.9600 371154502038464
-------- ----------- ------------- ------------------
09:42:30 XLON 3,033 120.9800 371154502038567
-------- ----------- ------------- ------------------
09:42:30 XLON 1,202 120.9800 371154502038568
-------- ----------- ------------- ------------------
09:42:30 XLON 3,789 120.9800 371154502038569
-------- ----------- ------------- ------------------
09:42:30 XLON 3,100 120.9800 371154502038572
-------- ----------- ------------- ------------------
09:42:30 XLON 4,054 120.9800 371154502038573
-------- ----------- ------------- ------------------
09:43:20 XLON 9,035 121.0600 371154502038676
-------- ----------- ------------- ------------------
09:45:59 XLON 1,511 121.1200 371154502038894
-------- ----------- ------------- ------------------
09:45:59 XLON 6,438 121.1200 371154502038896
-------- ----------- ------------- ------------------
09:45:59 XLON 3,838 121.1200 371154502038895
-------- ----------- ------------- ------------------
09:45:59 XLON 2,853 121.1000 371154502038901
-------- ----------- ------------- ------------------
09:45:59 XLON 2,388 121.1000 371154502038902
-------- ----------- ------------- ------------------
09:45:59 XLON 3,000 121.1000 371154502038903
-------- ----------- ------------- ------------------
09:45:59 XLON 3,000 121.1200 371154502038904
-------- ----------- ------------- ------------------
09:45:59 XLON 2,882 121.1200 371154502038905
-------- ----------- ------------- ------------------
09:45:59 XLON 3,000 121.1200 371154502038906
-------- ----------- ------------- ------------------
09:45:59 XLON 1,038 121.1200 371154502038907
-------- ----------- ------------- ------------------
09:46:37 XLON 2,740 121.1200 371154502038995
-------- ----------- ------------- ------------------
09:46:37 XLON 2,390 121.1200 371154502038996
-------- ----------- ------------- ------------------
09:46:47 XLON 13,079 121.1000 371154502039009
-------- ----------- ------------- ------------------
09:46:47 XLON 8,100 121.1000 371154502039010
-------- ----------- ------------- ------------------
09:50:13 XLON 3,010 121.1000 371154502039375
-------- ----------- ------------- ------------------
09:50:14 XLON 2,000 121.1200 371154502039388
-------- ----------- ------------- ------------------
09:50:14 XLON 1,380 121.1200 371154502039389
-------- ----------- ------------- ------------------
09:50:14 XLON 807 121.1200 371154502039390
-------- ----------- ------------- ------------------
09:50:15 XLON 735 121.1200 371154502039391
-------- ----------- ------------- ------------------
09:50:15 XLON 3,000 121.1200 371154502039392
-------- ----------- ------------- ------------------
09:50:24 XLON 2,000 121.1200 371154502039404
-------- ----------- ------------- ------------------
09:50:29 XLON 118 121.1200 371154502039408
-------- ----------- ------------- ------------------
09:51:09 XLON 3,348 121.1600 371154502039456
-------- ----------- ------------- ------------------
09:51:09 XLON 7,766 121.1600 371154502039457
-------- ----------- ------------- ------------------
09:51:09 XLON 3,200 121.1600 371154502039458
-------- ----------- ------------- ------------------
09:51:09 XLON 2,478 121.1600 371154502039459
-------- ----------- ------------- ------------------
09:51:09 XLON 4,272 121.1600 371154502039460
-------- ----------- ------------- ------------------
09:52:07 XLON 2,933 121.2000 371154502039579
-------- ----------- ------------- ------------------
09:52:41 XLON 1,345 121.1800 371154502039629
-------- ----------- ------------- ------------------
09:52:41 XLON 9,380 121.1800 371154502039630
-------- ----------- ------------- ------------------
09:52:41 XLON 9,059 121.1800 371154502039631
-------- ----------- ------------- ------------------
09:52:41 XLON 1,160 121.1600 371154502039638
-------- ----------- ------------- ------------------
09:52:41 XLON 2,332 121.1800 371154502039639
-------- ----------- ------------- ------------------
09:52:41 XLON 868 121.1800 371154502039640
-------- ----------- ------------- ------------------
09:52:41 XLON 3,000 121.1800 371154502039641
-------- ----------- ------------- ------------------
09:52:41 XLON 1,430 121.1800 371154502039642
-------- ----------- ------------- ------------------
09:52:59 XLON 2,996 121.1400 371154502039660
-------- ----------- ------------- ------------------
09:52:59 XLON 2,913 121.1600 371154502039661
-------- ----------- ------------- ------------------
09:55:48 XLON 2,428 121.1400 371154502039982
-------- ----------- ------------- ------------------
09:55:48 XLON 1,391 121.1400 371154502039983
-------- ----------- ------------- ------------------
09:55:48 XLON 1,391 121.1400 371154502039984
-------- ----------- ------------- ------------------
09:56:38 XLON 2,892 121.1600 371154502040060
-------- ----------- ------------- ------------------
09:56:38 XLON 652 121.1600 371154502040061
-------- ----------- ------------- ------------------
09:57:59 XLON 935 121.2000 371154502040206
-------- ----------- ------------- ------------------
10:00:07 XLON 12,179 121.2800 371154502040428
-------- ----------- ------------- ------------------
10:00:37 XLON 954 121.3400 371154502040490
-------- ----------- ------------- ------------------
10:00:37 XLON 3,572 121.3400 371154502040492
-------- ----------- ------------- ------------------
10:00:37 XLON 2,179 121.3400 371154502040491
-------- ----------- ------------- ------------------
10:00:48 XLON 2,738 121.3400 371154502040504
-------- ----------- ------------- ------------------
10:00:48 XLON 3,000 121.3400 371154502040505
-------- ----------- ------------- ------------------
10:00:48 XLON 3,108 121.3400 371154502040506
-------- ----------- ------------- ------------------
10:00:48 XLON 1,416 121.3400 371154502040507
-------- ----------- ------------- ------------------
10:00:48 XLON 1,558 121.3400 371154502040508
-------- ----------- ------------- ------------------
10:00:48 XLON 409 121.3400 371154502040509
-------- ----------- ------------- ------------------
10:00:48 XLON 3,519 121.3400 371154502040510
-------- ----------- ------------- ------------------
10:00:51 XLON 2,235 121.3200 371154502040512
-------- ----------- ------------- ------------------
10:00:51 XLON 1,580 121.3200 371154502040513
-------- ----------- ------------- ------------------
10:00:51 XLON 2,969 121.3200 371154502040514
-------- ----------- ------------- ------------------
10:00:55 XLON 4,777 121.3400 371154502040526
-------- ----------- ------------- ------------------
10:01:20 XLON 1,656 121.3600 371154502040603
-------- ----------- ------------- ------------------
10:01:20 XLON 5,785 121.3600 371154502040604
-------- ----------- ------------- ------------------
10:01:20 XLON 765 121.4800 371154502040643
-------- ----------- ------------- ------------------
10:01:21 XLON 3,119 121.4800 371154502040648
-------- ----------- ------------- ------------------
10:01:21 XLON 3,442 121.4800 371154502040649
-------- ----------- ------------- ------------------
10:01:35 XLON 2,855 121.4600 371154502040720
-------- ----------- ------------- ------------------
10:01:35 XLON 4,248 121.4600 371154502040719
-------- ----------- ------------- ------------------
10:01:42 XLON 6,488 121.4800 371154502040742
-------- ----------- ------------- ------------------
10:01:42 XLON 6,125 121.4800 371154502040741
-------- ----------- ------------- ------------------
10:01:42 XLON 4,230 121.4800 371154502040743
-------- ----------- ------------- ------------------
10:01:42 XLON 3,902 121.4800 371154502040744
-------- ----------- ------------- ------------------
10:01:43 XLON 248 121.5000 371154502040753
-------- ----------- ------------- ------------------
10:01:48 XLON 2,934 121.5000 371154502040775
-------- ----------- ------------- ------------------
10:01:48 XLON 1,426 121.5000 371154502040776
-------- ----------- ------------- ------------------
10:02:20 XLON 2,000 121.5200 371154502040921
-------- ----------- ------------- ------------------
10:02:20 XLON 698 121.5200 371154502040922
-------- ----------- ------------- ------------------
10:02:25 XLON 213 121.5200 371154502040938
-------- ----------- ------------- ------------------
10:02:25 XLON 2,004 121.5200 371154502040939
-------- ----------- ------------- ------------------
10:02:58 XLON 3,835 121.5600 371154502041037
-------- ----------- ------------- ------------------
10:03:04 XLON 3,991 121.5600 371154502041053
-------- ----------- ------------- ------------------
10:04:35 XLON 4,239 121.6000 371154502041149
-------- ----------- ------------- ------------------
10:04:35 XLON 3,400 121.6000 371154502041148
-------- ----------- ------------- ------------------
10:05:45 XLON 12,426 121.7000 371154502041267
-------- ----------- ------------- ------------------
10:05:45 XLON 5,270 121.7000 371154502041266
-------- ----------- ------------- ------------------
10:05:45 XLON 6,402 121.7000 371154502041281
-------- ----------- ------------- ------------------
10:05:46 XLON 3,000 121.7000 371154502041282
-------- ----------- ------------- ------------------
10:05:46 XLON 1,280 121.7000 371154502041283
-------- ----------- ------------- ------------------
10:05:46 XLON 2,958 121.7000 371154502041284
-------- ----------- ------------- ------------------
10:05:55 XLON 2,000 121.7000 371154502041327
-------- ----------- ------------- ------------------
10:05:57 XLON 1,014 121.7000 371154502041334
-------- ----------- ------------- ------------------
10:05:59 XLON 309 121.7000 371154502041337
-------- ----------- ------------- ------------------
10:06:10 XLON 13,098 121.7000 371154502041358
-------- ----------- ------------- ------------------
10:06:10 XLON 3,000 121.6800 371154502041363
-------- ----------- ------------- ------------------
10:06:10 XLON 3,000 121.6800 371154502041364
-------- ----------- ------------- ------------------
10:06:10 XLON 601 121.6800 371154502041365
-------- ----------- ------------- ------------------
10:06:10 XLON 1,608 121.6800 371154502041366
-------- ----------- ------------- ------------------
10:06:10 XLON 3,513 121.6800 371154502041367
-------- ----------- ------------- ------------------
10:06:10 XLON 3,000 121.6800 371154502041368
-------- ----------- ------------- ------------------
10:06:10 XLON 861 121.6800 371154502041369
-------- ----------- ------------- ------------------
10:06:35 XLON 4,561 121.6400 371154502041410
-------- ----------- ------------- ------------------
10:06:37 XLON 3,617 121.6000 371154502041416
-------- ----------- ------------- ------------------
10:06:37 XLON 4,792 121.6000 371154502041415
-------- ----------- ------------- ------------------
10:06:37 XLON 5,005 121.6000 371154502041417
-------- ----------- ------------- ------------------
10:06:37 XLON 3,367 121.6000 371154502041420
-------- ----------- ------------- ------------------
10:06:42 XLON 3,748 121.6200 371154502041441
-------- ----------- ------------- ------------------
10:06:42 XLON 3,000 121.6200 371154502041442
-------- ----------- ------------- ------------------
10:08:42 XLON 4,739 121.7400 371154502041633
-------- ----------- ------------- ------------------
10:08:42 XLON 12,142 121.7400 371154502041635
-------- ----------- ------------- ------------------
10:08:42 XLON 7,754 121.7400 371154502041634
-------- ----------- ------------- ------------------
10:08:43 XLON 1,596 121.7800 371154502041656
-------- ----------- ------------- ------------------
10:08:43 XLON 1,479 121.7800 371154502041657
-------- ----------- ------------- ------------------
10:08:44 XLON 2,000 121.7800 371154502041658
-------- ----------- ------------- ------------------
10:08:44 XLON 1,075 121.7800 371154502041659
-------- ----------- ------------- ------------------
10:08:45 XLON 1,636 121.7800 371154502041663
-------- ----------- ------------- ------------------
10:08:46 XLON 1,439 121.7800 371154502041672
-------- ----------- ------------- ------------------
10:08:48 XLON 13,635 121.7600 371154502041679
-------- ----------- ------------- ------------------
10:08:52 XLON 3,238 121.7600 371154502041686
-------- ----------- ------------- ------------------
10:08:53 XLON 2,278 121.7600 371154502041687
-------- ----------- ------------- ------------------
10:08:53 XLON 3,586 121.7600 371154502041688
-------- ----------- ------------- ------------------
10:08:53 XLON 3,000 121.7600 371154502041689
-------- ----------- ------------- ------------------
10:08:53 XLON 11,666 121.7400 371154502041693
-------- ----------- ------------- ------------------
10:08:54 XLON 1,939 121.7400 371154502041694
-------- ----------- ------------- ------------------
10:08:54 XLON 5,782 121.7400 371154502041695
-------- ----------- ------------- ------------------
10:09:38 XLON 9,367 121.7200 371154502041727
-------- ----------- ------------- ------------------
10:09:38 XLON 5,590 121.7200 371154502041726
-------- ----------- ------------- ------------------
10:09:38 XLON 3,100 121.7200 371154502041732
-------- ----------- ------------- ------------------
10:09:38 XLON 3,000 121.7200 371154502041733
-------- ----------- ------------- ------------------
10:09:38 XLON 1,630 121.7200 371154502041734
-------- ----------- ------------- ------------------
10:09:38 XLON 1,348 121.7200 371154502041735
-------- ----------- ------------- ------------------
10:10:29 XLON 8,387 121.7600 371154502041788
-------- ----------- ------------- ------------------
10:10:29 XLON 7,334 121.7600 371154502041789
-------- ----------- ------------- ------------------
10:10:29 XLON 3,000 121.7400 371154502041799
-------- ----------- ------------- ------------------
10:10:29 XLON 1,595 121.7400 371154502041800
-------- ----------- ------------- ------------------
10:10:29 XLON 2,796 121.7600 371154502041803
-------- ----------- ------------- ------------------
10:10:55 XLON 4,884 121.7200 371154502041878
-------- ----------- ------------- ------------------
10:10:55 XLON 4,572 121.7200 371154502041880
-------- ----------- ------------- ------------------
10:10:55 XLON 3,000 121.7200 371154502041884
-------- ----------- ------------- ------------------
10:10:55 XLON 388 121.7200 371154502041885
-------- ----------- ------------- ------------------
10:11:28 XLON 3,578 121.7800 371154502042050
-------- ----------- ------------- ------------------
10:11:29 XLON 3,000 121.7800 371154502042052
-------- ----------- ------------- ------------------
10:11:29 XLON 827 121.7800 371154502042053
-------- ----------- ------------- ------------------
10:12:13 XLON 6,346 121.7400 371154502042192
-------- ----------- ------------- ------------------
10:13:30 XLON 6,399 121.8200 371154502042411
-------- ----------- ------------- ------------------
10:13:30 XLON 2,784 121.8200 371154502042413
-------- ----------- ------------- ------------------
10:14:43 XLON 1,827 121.8600 371154502042560
-------- ----------- ------------- ------------------
10:14:44 XLON 1,716 121.8600 371154502042561
-------- ----------- ------------- ------------------
10:14:51 XLON 2,216 121.8600 371154502042567
-------- ----------- ------------- ------------------
10:15:10 XLON 3,000 121.8600 371154502042587
-------- ----------- ------------- ------------------
10:15:20 XLON 5 121.8400 371154502042630
-------- ----------- ------------- ------------------
10:16:08 XLON 2,122 121.9200 371154502042703
-------- ----------- ------------- ------------------
10:16:11 XLON 8,916 121.9000 371154502042717
-------- ----------- ------------- ------------------
10:16:11 XLON 8,754 121.9000 371154502042716
-------- ----------- ------------- ------------------
10:16:11 XLON 3,138 121.9200 371154502042718
-------- ----------- ------------- ------------------
10:16:11 XLON 1,247 121.9200 371154502042719
-------- ----------- ------------- ------------------
10:16:41 XLON 5,524 121.9000 371154502042745
-------- ----------- ------------- ------------------
10:16:41 XLON 6,149 121.9000 371154502042744
-------- ----------- ------------- ------------------
10:16:42 XLON 1,382 121.9000 371154502042749
-------- ----------- ------------- ------------------
10:16:42 XLON 3,000 121.9000 371154502042746
-------- ----------- ------------- ------------------
10:16:42 XLON 525 121.9000 371154502042747
-------- ----------- ------------- ------------------
10:16:42 XLON 2,475 121.9000 371154502042748
-------- ----------- ------------- ------------------
10:17:03 XLON 3,394 121.7800 371154502042800
-------- ----------- ------------- ------------------
10:17:04 XLON 3,558 121.7600 371154502042802
-------- ----------- ------------- ------------------
10:17:04 XLON 3,152 121.7400 371154502042807
-------- ----------- ------------- ------------------
10:17:36 XLON 3,471 121.7200 371154502042916
-------- ----------- ------------- ------------------
10:19:01 XLON 3,000 121.8600 371154502043082
-------- ----------- ------------- ------------------
10:19:01 XLON 1,513 121.8600 371154502043083
-------- ----------- ------------- ------------------
10:19:01 XLON 3,746 121.8600 371154502043072
-------- ----------- ------------- ------------------
10:19:01 XLON 7,314 121.8600 371154502043073
-------- ----------- ------------- ------------------
10:19:01 XLON 3,001 121.8600 371154502043078
-------- ----------- ------------- ------------------
10:19:01 XLON 3,000 121.8600 371154502043079
-------- ----------- ------------- ------------------
10:19:01 XLON 2,700 121.8600 371154502043080
-------- ----------- ------------- ------------------
10:19:01 XLON 377 121.8600 371154502043081
-------- ----------- ------------- ------------------
10:19:12 XLON 3,408 121.8200 371154502043092
-------- ----------- ------------- ------------------
10:23:43 XLON 8,688 122.0000 371154502043728
-------- ----------- ------------- ------------------
10:23:46 XLON 2,359 122.0400 371154502043737
-------- ----------- ------------- ------------------
10:24:26 XLON 5,405 122.0200 371154502043760
-------- ----------- ------------- ------------------
10:24:26 XLON 13,384 122.0200 371154502043763
-------- ----------- ------------- ------------------
10:24:26 XLON 374 122.0200 371154502043761
-------- ----------- ------------- ------------------
10:24:26 XLON 13,689 122.0200 371154502043771
-------- ----------- ------------- ------------------
10:24:27 XLON 3,100 122.0000 371154502043774
-------- ----------- ------------- ------------------
10:24:27 XLON 3,000 122.0000 371154502043775
-------- ----------- ------------- ------------------
10:24:27 XLON 3,100 122.0200 371154502043776
-------- ----------- ------------- ------------------
10:24:27 XLON 3,000 122.0200 371154502043777
-------- ----------- ------------- ------------------
10:24:27 XLON 465 122.0200 371154502043778
-------- ----------- ------------- ------------------
10:24:27 XLON 896 122.0200 371154502043779
-------- ----------- ------------- ------------------
10:24:27 XLON 4 122.0000 371154502043788
-------- ----------- ------------- ------------------
10:24:27 XLON 3,096 122.0000 371154502043789
-------- ----------- ------------- ------------------
10:24:27 XLON 3,370 122.0000 371154502043790
-------- ----------- ------------- ------------------
10:24:27 XLON 1,826 122.0200 371154502043781
-------- ----------- ------------- ------------------
10:24:27 XLON 1,893 122.0200 371154502043782
-------- ----------- ------------- ------------------
10:25:02 XLON 4,205 122.0600 371154502043868
-------- ----------- ------------- ------------------
10:25:09 XLON 4,820 122.0400 371154502043885
-------- ----------- ------------- ------------------
10:25:09 XLON 6,518 122.0400 371154502043886
-------- ----------- ------------- ------------------
10:28:24 XLON 6,034 121.9800 371154502044163
-------- ----------- ------------- ------------------
10:28:43 XLON 4,842 121.9600 371154502044189
-------- ----------- ------------- ------------------
10:28:55 XLON 4,052 121.9400 371154502044202
-------- ----------- ------------- ------------------
10:29:13 XLON 43 121.9800 371154502044240
-------- ----------- ------------- ------------------
10:30:04 XLON 7,756 122.0000 371154502044369
-------- ----------- ------------- ------------------
10:30:04 XLON 11,340 122.0000 371154502044370
-------- ----------- ------------- ------------------
10:30:07 XLON 6,304 121.9800 371154502044382
-------- ----------- ------------- ------------------
10:30:07 XLON 4,310 121.9800 371154502044381
-------- ----------- ------------- ------------------
10:31:51 XLON 7,455 122.0400 371154502044544
-------- ----------- ------------- ------------------
10:31:51 XLON 4,331 122.0400 371154502044546
-------- ----------- ------------- ------------------
10:32:14 XLON 2,021 122.0200 371154502044588
-------- ----------- ------------- ------------------
10:32:14 XLON 3,746 122.0200 371154502044589
-------- ----------- ------------- ------------------
10:33:01 XLON 9,087 122.0000 371154502044654
-------- ----------- ------------- ------------------
10:33:01 XLON 10,130 122.0000 371154502044651
-------- ----------- ------------- ------------------
10:36:25 XLON 28 122.1000 371154502045073
-------- ----------- ------------- ------------------
10:36:25 XLON 3,033 122.1000 371154502045072
-------- ----------- ------------- ------------------
10:36:25 XLON 3,281 122.1000 371154502045074
-------- ----------- ------------- ------------------
10:38:49 XLON 3,000 122.0200 371154502045246
-------- ----------- ------------- ------------------
10:38:49 XLON 619 122.0400 371154502045247
-------- ----------- ------------- ------------------
10:38:49 XLON 3,661 122.0400 371154502045248
-------- ----------- ------------- ------------------
10:43:20 XLON 546 122.1000 371154502045700
-------- ----------- ------------- ------------------
10:43:47 XLON 10,804 122.1000 371154502045737
-------- ----------- ------------- ------------------
10:43:47 XLON 1,696 122.1000 371154502045738
-------- ----------- ------------- ------------------
10:44:47 XLON 4,500 122.1000 371154502045784
-------- ----------- ------------- ------------------
10:44:47 XLON 1,798 122.1000 371154502045785
-------- ----------- ------------- ------------------
10:44:50 XLON 10,192 122.0400 371154502045790
-------- ----------- ------------- ------------------
10:45:00 XLON 7,541 122.0200 371154502045794
-------- ----------- ------------- ------------------
10:45:00 XLON 1,795 122.0200 371154502045795
-------- ----------- ------------- ------------------
10:45:00 XLON 2,049 122.0200 371154502045806
-------- ----------- ------------- ------------------
10:45:01 XLON 10,595 122.0200 371154502045807
-------- ----------- ------------- ------------------
10:45:07 XLON 3,453 122.0400 371154502045818
-------- ----------- ------------- ------------------
10:45:14 XLON 4,086 122.0000 371154502045829
-------- ----------- ------------- ------------------
10:45:14 XLON 3,554 122.0000 371154502045827
-------- ----------- ------------- ------------------
10:45:14 XLON 3,467 122.0000 371154502045831
-------- ----------- ------------- ------------------
10:45:29 XLON 2,120 122.0000 371154502045862
-------- ----------- ------------- ------------------
10:45:29 XLON 5,646 122.0000 371154502045861
-------- ----------- ------------- ------------------
10:46:03 XLON 10,473 122.0000 371154502045936
-------- ----------- ------------- ------------------
10:47:22 XLON 4,632 122.0000 371154502046109
-------- ----------- ------------- ------------------
10:47:22 XLON 10,485 122.0000 371154502046108
-------- ----------- ------------- ------------------
10:47:22 XLON 2,997 121.9800 371154502046110
-------- ----------- ------------- ------------------
10:49:28 XLON 2,338 121.9200 371154502046264
-------- ----------- ------------- ------------------
10:49:28 XLON 2,000 121.9200 371154502046266
-------- ----------- ------------- ------------------
10:49:28 XLON 2,498 121.9200 371154502046265
-------- ----------- ------------- ------------------
10:49:28 XLON 1,058 121.9200 371154502046267
-------- ----------- ------------- ------------------
10:50:23 XLON 9,045 121.9600 371154502046377
-------- ----------- ------------- ------------------
10:50:28 XLON 5,036 121.9600 371154502046396
-------- ----------- ------------- ------------------
10:50:44 XLON 784 122.0000 371154502046460
-------- ----------- ------------- ------------------
10:51:28 XLON 6,616 122.0000 371154502046499
-------- ----------- ------------- ------------------
10:51:28 XLON 5,507 122.0000 371154502046498
-------- ----------- ------------- ------------------
10:52:20 XLON 1,481 122.0400 371154502046593
-------- ----------- ------------- ------------------
10:52:20 XLON 67 122.0400 371154502046590
-------- ----------- ------------- ------------------
10:52:20 XLON 6,684 122.0400 371154502046589
-------- ----------- ------------- ------------------
10:52:20 XLON 4,580 122.0400 371154502046591
-------- ----------- ------------- ------------------
10:53:15 XLON 5,488 122.0200 371154502046670
-------- ----------- ------------- ------------------
10:53:15 XLON 6,492 122.0200 371154502046671
-------- ----------- ------------- ------------------
10:53:45 XLON 1,122 122.0200 371154502046754
-------- ----------- ------------- ------------------
10:54:12 XLON 4,808 122.0200 371154502046794
-------- ----------- ------------- ------------------
10:54:41 XLON 11,231 122.0400 371154502046824
-------- ----------- ------------- ------------------
10:55:52 XLON 6,767 122.0400 371154502046945
-------- ----------- ------------- ------------------
10:55:52 XLON 3,000 122.0400 371154502046946
-------- ----------- ------------- ------------------
10:55:52 XLON 870 122.0400 371154502046947
-------- ----------- ------------- ------------------
10:55:58 XLON 3,243 122.0200 371154502046952
-------- ----------- ------------- ------------------
10:56:11 XLON 4,889 121.9800 371154502046976
-------- ----------- ------------- ------------------
10:56:11 XLON 3,200 121.9800 371154502046980
-------- ----------- ------------- ------------------
10:56:11 XLON 198 121.9800 371154502046981
-------- ----------- ------------- ------------------
10:58:03 XLON 4,757 121.9600 371154502047150
-------- ----------- ------------- ------------------
10:58:03 XLON 3,388 121.9600 371154502047149
-------- ----------- ------------- ------------------
11:00:00 XLON 4,900 121.9800 371154502047436
-------- ----------- ------------- ------------------
11:00:00 XLON 3,004 121.9800 371154502047435
-------- ----------- ------------- ------------------
11:00:15 XLON 5,423 121.9200 371154502047473
-------- ----------- ------------- ------------------
11:02:00 XLON 4,026 121.8400 371154502047605
-------- ----------- ------------- ------------------
11:02:00 XLON 1,930 121.8400 371154502047607
-------- ----------- ------------- ------------------
11:03:30 XLON 3,000 121.7400 371154502047749
-------- ----------- ------------- ------------------
11:03:30 XLON 2,700 121.7400 371154502047750
-------- ----------- ------------- ------------------
11:03:30 XLON 2,894 121.7400 371154502047751
-------- ----------- ------------- ------------------
11:03:30 XLON 1,285 121.7400 371154502047752
-------- ----------- ------------- ------------------
11:03:30 XLON 2,458 121.7400 371154502047753
-------- ----------- ------------- ------------------
11:05:08 XLON 2,198 121.8000 371154502047903
-------- ----------- ------------- ------------------
11:05:16 XLON 3,193 121.8000 371154502047927
-------- ----------- ------------- ------------------
11:05:19 XLON 6,956 121.8000 371154502047929
-------- ----------- ------------- ------------------
11:05:19 XLON 7,896 121.8000 371154502047928
-------- ----------- ------------- ------------------
11:05:19 XLON 3,193 121.8000 371154502047932
-------- ----------- ------------- ------------------
11:05:19 XLON 7 121.8000 371154502047933
-------- ----------- ------------- ------------------
11:05:19 XLON 3,000 121.8000 371154502047934
-------- ----------- ------------- ------------------
11:05:19 XLON 1,948 121.8000 371154502047935
-------- ----------- ------------- ------------------
11:05:31 XLON 2,600 121.7600 371154502047955
-------- ----------- ------------- ------------------
11:05:31 XLON 2,856 121.7600 371154502047956
-------- ----------- ------------- ------------------
11:05:31 XLON 256 121.7600 371154502047957
-------- ----------- ------------- ------------------
11:05:31 XLON 5,889 121.7600 371154502047958
-------- ----------- ------------- ------------------
11:08:47 XLON 15 121.6800 371154502048246
-------- ----------- ------------- ------------------
11:08:47 XLON 3,568 121.6800 371154502048247
-------- ----------- ------------- ------------------
11:09:22 XLON 3,169 121.6600 371154502048312
-------- ----------- ------------- ------------------
11:09:41 XLON 3,528 121.6400 371154502048384
-------- ----------- ------------- ------------------
11:12:51 XLON 3,126 121.5800 371154502048620
-------- ----------- ------------- ------------------
11:15:29 XLON 3,357 121.6000 371154502048797
-------- ----------- ------------- ------------------
11:16:26 XLON 3,826 121.6000 371154502048979
-------- ----------- ------------- ------------------
11:16:26 XLON 2,929 121.6000 371154502048978
-------- ----------- ------------- ------------------
11:16:26 XLON 338 121.6000 371154502048980
-------- ----------- ------------- ------------------
11:19:29 XLON 3,200 121.6600 371154502049344
-------- ----------- ------------- ------------------
11:19:29 XLON 3,319 121.6600 371154502049345
-------- ----------- ------------- ------------------
11:19:29 XLON 374 121.6600 371154502049346
-------- ----------- ------------- ------------------
11:19:53 XLON 1,826 121.7000 371154502049375
-------- ----------- ------------- ------------------
11:19:56 XLON 2,000 121.7000 371154502049377
-------- ----------- ------------- ------------------
11:19:56 XLON 2,073 121.7000 371154502049378
-------- ----------- ------------- ------------------
11:19:59 XLON 861 121.7000 371154502049379
-------- ----------- ------------- ------------------
11:20:08 XLON 1,824 121.7000 371154502049393
-------- ----------- ------------- ------------------
11:20:13 XLON 2,337 121.7000 371154502049420
-------- ----------- ------------- ------------------
11:20:46 XLON 1,844 121.7200 371154502049499
-------- ----------- ------------- ------------------
11:20:46 XLON 1,062 121.7200 371154502049500
-------- ----------- ------------- ------------------
11:20:46 XLON 2,956 121.7200 371154502049502
-------- ----------- ------------- ------------------
11:21:44 XLON 4,020 121.7200 371154502049570
-------- ----------- ------------- ------------------
11:21:44 XLON 2,964 121.7200 371154502049571
-------- ----------- ------------- ------------------
11:21:44 XLON 1,042 121.7200 371154502049572
-------- ----------- ------------- ------------------
11:22:04 XLON 10,982 121.7400 371154502049609
-------- ----------- ------------- ------------------
11:23:06 XLON 722 121.7800 371154502049669
-------- ----------- ------------- ------------------
11:23:06 XLON 1,874 121.7800 371154502049670
-------- ----------- ------------- ------------------
11:24:58 XLON 3,000 121.7600 371154502049927
-------- ----------- ------------- ------------------
11:24:58 XLON 786 121.7600 371154502049928
-------- ----------- ------------- ------------------
11:24:58 XLON 4,175 121.7600 371154502049916
-------- ----------- ------------- ------------------
11:24:58 XLON 5,289 121.7600 371154502049915
-------- ----------- ------------- ------------------
11:24:58 XLON 781 121.7600 371154502049917
-------- ----------- ------------- ------------------
11:24:58 XLON 2,060 121.7200 371154502049932
-------- ----------- ------------- ------------------
11:24:58 XLON 2,876 121.7200 371154502049933
-------- ----------- ------------- ------------------
11:26:15 XLON 10,984 121.7000 371154502050016
-------- ----------- ------------- ------------------
11:27:21 XLON 8,880 121.6800 371154502050103
-------- ----------- ------------- ------------------
11:27:21 XLON 6,482 121.6800 371154502050102
-------- ----------- ------------- ------------------
11:31:04 XLON 5,419 121.5800 371154502050433
-------- ----------- ------------- ------------------
11:31:04 XLON 7,279 121.5800 371154502050434
-------- ----------- ------------- ------------------
11:31:04 XLON 3,000 121.5800 371154502050438
-------- ----------- ------------- ------------------
11:31:04 XLON 2,088 121.5800 371154502050439
-------- ----------- ------------- ------------------
11:32:07 XLON 3,000 121.5400 371154502050518
-------- ----------- ------------- ------------------
11:33:15 XLON 3,117 121.5400 371154502050685
-------- ----------- ------------- ------------------
11:33:15 XLON 6,538 121.5400 371154502050684
-------- ----------- ------------- ------------------
11:33:42 XLON 3,837 121.5400 371154502050751
-------- ----------- ------------- ------------------
11:33:42 XLON 3,074 121.5400 371154502050755
-------- ----------- ------------- ------------------
11:38:33 XLON 3,000 121.6200 371154502051240
-------- ----------- ------------- ------------------
11:38:55 XLON 1,032 121.6800 371154502051283
-------- ----------- ------------- ------------------
11:38:56 XLON 2,357 121.6800 371154502051287
-------- ----------- ------------- ------------------
11:39:03 XLON 2,905 121.6800 371154502051304
-------- ----------- ------------- ------------------
11:39:03 XLON 1,877 121.6800 371154502051305
-------- ----------- ------------- ------------------
11:39:07 XLON 3,186 121.6800 371154502051309
-------- ----------- ------------- ------------------
11:39:07 XLON 2,338 121.6800 371154502051310
-------- ----------- ------------- ------------------
11:39:08 XLON 1,912 121.6800 371154502051311
-------- ----------- ------------- ------------------
11:40:14 XLON 94 121.6800 371154502051400
-------- ----------- ------------- ------------------
11:42:17 XLON 2,530 121.7400 371154502051563
-------- ----------- ------------- ------------------
11:42:17 XLON 1,057 121.7400 371154502051564
-------- ----------- ------------- ------------------
11:42:17 XLON 1,825 121.7400 371154502051565
-------- ----------- ------------- ------------------
11:42:17 XLON 2,035 121.7400 371154502051566
-------- ----------- ------------- ------------------
11:42:28 XLON 1,353 121.7400 371154502051574
-------- ----------- ------------- ------------------
11:42:28 XLON 3,154 121.7400 371154502051575
-------- ----------- ------------- ------------------
11:42:32 XLON 2,176 121.7400 371154502051576
-------- ----------- ------------- ------------------
11:43:03 XLON 3,681 121.7400 371154502051613
-------- ----------- ------------- ------------------
11:43:58 XLON 2,977 121.7800 371154502051715
-------- ----------- ------------- ------------------
11:43:58 XLON 5,834 121.7800 371154502051714
-------- ----------- ------------- ------------------
11:44:20 XLON 2,965 121.7800 371154502051741
-------- ----------- ------------- ------------------
11:44:20 XLON 2,000 121.7800 371154502051742
-------- ----------- ------------- ------------------
11:44:20 XLON 2,793 121.7800 371154502051743
-------- ----------- ------------- ------------------
11:45:38 XLON 2,917 121.7600 371154502051828
-------- ----------- ------------- ------------------
11:45:38 XLON 2,277 121.7600 371154502051829
-------- ----------- ------------- ------------------
11:45:38 XLON 649 121.7600 371154502051830
-------- ----------- ------------- ------------------
11:45:56 XLON 884 121.7600 371154502051848
-------- ----------- ------------- ------------------
11:45:56 XLON 10,412 121.7600 371154502051850
-------- ----------- ------------- ------------------
11:45:56 XLON 6,809 121.7600 371154502051849
-------- ----------- ------------- ------------------
11:46:38 XLON 5,346 121.7000 371154502051957
-------- ----------- ------------- ------------------
11:46:38 XLON 5,791 121.7000 371154502051956
-------- ----------- ------------- ------------------
11:47:03 XLON 12,413 121.7400 371154502051989
-------- ----------- ------------- ------------------
11:47:03 XLON 13,134 121.7400 371154502051988
-------- ----------- ------------- ------------------
11:47:18 XLON 5,886 121.7400 371154502052010
-------- ----------- ------------- ------------------
11:47:18 XLON 8,020 121.7400 371154502052012
-------- ----------- ------------- ------------------
11:47:39 XLON 2,813 121.7800 371154502052072
-------- ----------- ------------- ------------------
11:47:39 XLON 3,000 121.7800 371154502052073
-------- ----------- ------------- ------------------
11:47:49 XLON 4,391 121.7800 371154502052094
-------- ----------- ------------- ------------------
11:47:49 XLON 12,436 121.7800 371154502052095
-------- ----------- ------------- ------------------
11:47:49 XLON 4,391 121.7800 371154502052090
-------- ----------- ------------- ------------------
11:47:49 XLON 5,690 121.7800 371154502052088
-------- ----------- ------------- ------------------
11:47:50 XLON 6,915 121.7800 371154502052096
-------- ----------- ------------- ------------------
11:47:50 XLON 6,224 121.7800 371154502052097
-------- ----------- ------------- ------------------
11:47:51 XLON 1,477 121.7600 371154502052102
-------- ----------- ------------- ------------------
11:47:52 XLON 2,098 121.7600 371154502052111
-------- ----------- ------------- ------------------
11:47:52 XLON 1,838 121.7600 371154502052112
-------- ----------- ------------- ------------------
11:47:52 XLON 876 121.7600 371154502052113
-------- ----------- ------------- ------------------
11:47:59 XLON 3,622 121.7400 371154502052126
-------- ----------- ------------- ------------------
11:48:06 XLON 497 121.7800 371154502052138
-------- ----------- ------------- ------------------
11:48:06 XLON 3,348 121.7800 371154502052139
-------- ----------- ------------- ------------------
11:48:06 XLON 4,316 121.7800 371154502052140
-------- ----------- ------------- ------------------
11:48:06 XLON 497 121.7800 371154502052141
-------- ----------- ------------- ------------------
11:48:40 XLON 428 121.8200 371154502052191
-------- ----------- ------------- ------------------
11:48:41 XLON 1,140 121.8200 371154502052192
-------- ----------- ------------- ------------------
11:49:15 XLON 6,368 121.8000 371154502052298
-------- ----------- ------------- ------------------
11:49:15 XLON 4,007 121.7800 371154502052302
-------- ----------- ------------- ------------------
11:49:15 XLON 3,100 121.7800 371154502052305
-------- ----------- ------------- ------------------
11:49:15 XLON 3,000 121.7800 371154502052306
-------- ----------- ------------- ------------------
11:49:15 XLON 804 121.7800 371154502052307
-------- ----------- ------------- ------------------
11:49:16 XLON 1,701 121.7800 371154502052310
-------- ----------- ------------- ------------------
11:49:39 XLON 3,315 121.7800 371154502052354
-------- ----------- ------------- ------------------
11:49:44 XLON 3,315 121.7800 371154502052355
-------- ----------- ------------- ------------------
11:49:55 XLON 4,691 121.7400 371154502052393
-------- ----------- ------------- ------------------
11:49:55 XLON 5,382 121.7400 371154502052394
-------- ----------- ------------- ------------------
11:49:55 XLON 3,000 121.7200 371154502052395
-------- ----------- ------------- ------------------
11:49:55 XLON 1,691 121.7400 371154502052396
-------- ----------- ------------- ------------------
11:50:00 XLON 3,000 121.7200 371154502052403
-------- ----------- ------------- ------------------
11:50:00 XLON 2,276 121.7200 371154502052404
-------- ----------- ------------- ------------------
11:50:00 XLON 3,221 121.7200 371154502052405
-------- ----------- ------------- ------------------
11:50:40 XLON 3,401 121.7000 371154502052531
-------- ----------- ------------- ------------------
11:50:40 XLON 3,000 121.7000 371154502052536
-------- ----------- ------------- ------------------
11:50:42 XLON 1,522 121.7000 371154502052550
-------- ----------- ------------- ------------------
11:52:57 XLON 8,888 121.7400 371154502052934
-------- ----------- ------------- ------------------
11:52:57 XLON 3,009 121.7400 371154502052935
-------- ----------- ------------- ------------------
11:53:47 XLON 246 121.7800 371154502053039
-------- ----------- ------------- ------------------
11:54:09 XLON 1,902 121.7800 371154502053075
-------- ----------- ------------- ------------------
11:54:52 XLON 5,000 121.8000 371154502053127
-------- ----------- ------------- ------------------
11:54:52 XLON 6,825 121.8000 371154502053128
-------- ----------- ------------- ------------------
11:54:52 XLON 10,137 121.8000 371154502053129
-------- ----------- ------------- ------------------
11:55:06 XLON 2 121.8000 371154502053164
-------- ----------- ------------- ------------------
11:55:06 XLON 7,692 121.8000 371154502053167
-------- ----------- ------------- ------------------
11:55:06 XLON 4,900 121.8000 371154502053168
-------- ----------- ------------- ------------------
11:56:04 XLON 116 121.7400 371154502053339
-------- ----------- ------------- ------------------
11:56:24 XLON 12,705 121.7800 371154502053400
-------- ----------- ------------- ------------------
11:56:24 XLON 2,981 121.7800 371154502053402
-------- ----------- ------------- ------------------
11:56:55 XLON 1,603 121.7600 371154502053450
-------- ----------- ------------- ------------------
11:57:29 XLON 4,092 121.7600 371154502053521
-------- ----------- ------------- ------------------
12:02:14 XLON 7,435 121.8400 371154502054103
-------- ----------- ------------- ------------------
12:02:14 XLON 7,640 121.8400 371154502054102
-------- ----------- ------------- ------------------
12:02:14 XLON 2,227 121.8400 371154502054155
-------- ----------- ------------- ------------------
12:02:14 XLON 4,224 121.8400 371154502054154
-------- ----------- ------------- ------------------
12:02:20 XLON 13 121.9000 371154502054175
-------- ----------- ------------- ------------------
12:02:39 XLON 1,432 121.9200 371154502054244
-------- ----------- ------------- ------------------
12:04:48 XLON 12,054 121.9600 371154502054418
-------- ----------- ------------- ------------------
12:04:48 XLON 12,903 121.9600 371154502054421
-------- ----------- ------------- ------------------
12:04:48 XLON 3,157 121.9600 371154502054426
-------- ----------- ------------- ------------------
12:04:48 XLON 2,600 121.9600 371154502054427
-------- ----------- ------------- ------------------
12:04:48 XLON 2,847 121.9600 371154502054428
-------- ----------- ------------- ------------------
12:04:48 XLON 2,847 121.9600 371154502054429
-------- ----------- ------------- ------------------
12:04:48 XLON 3,988 121.9600 371154502054430
-------- ----------- ------------- ------------------
12:05:08 XLON 9,612 121.9400 371154502054483
-------- ----------- ------------- ------------------
12:05:11 XLON 3,884 121.9200 371154502054493
-------- ----------- ------------- ------------------
12:05:11 XLON 3,599 121.9000 371154502054496
-------- ----------- ------------- ------------------
12:07:59 XLON 40 121.8800 371154502054804
-------- ----------- ------------- ------------------
12:08:18 XLON 4,847 121.8800 371154502054845
-------- ----------- ------------- ------------------
12:08:18 XLON 2,087 121.8800 371154502054846
-------- ----------- ------------- ------------------
12:08:18 XLON 5,913 121.8800 371154502054847
-------- ----------- ------------- ------------------
12:08:18 XLON 1,843 121.8800 371154502054848
-------- ----------- ------------- ------------------
12:10:37 XLON 2,961 121.7800 371154502055044
-------- ----------- ------------- ------------------
12:10:37 XLON 4,509 121.7800 371154502055045
-------- ----------- ------------- ------------------
12:15:25 XLON 7,629 121.7800 371154502055491
-------- ----------- ------------- ------------------
12:15:25 XLON 6,026 121.7800 371154502055489
-------- ----------- ------------- ------------------
12:15:25 XLON 2,884 121.7800 371154502055495
-------- ----------- ------------- ------------------
12:15:25 XLON 4,050 121.7800 371154502055496
-------- ----------- ------------- ------------------
12:15:54 XLON 2,830 121.7000 371154502055576
-------- ----------- ------------- ------------------
12:15:54 XLON 3,555 121.6800 371154502055577
-------- ----------- ------------- ------------------
12:18:17 XLON 3,318 121.7400 371154502055827
-------- ----------- ------------- ------------------
12:18:23 XLON 3,020 121.7000 371154502055870
-------- ----------- ------------- ------------------
12:21:36 XLON 6,865 121.7200 371154502056212
-------- ----------- ------------- ------------------
12:21:36 XLON 7,165 121.7200 371154502056211
-------- ----------- ------------- ------------------
12:21:36 XLON 3,000 121.7200 371154502056214
-------- ----------- ------------- ------------------
12:21:36 XLON 1,870 121.7200 371154502056215
-------- ----------- ------------- ------------------
12:21:37 XLON 931 121.7200 371154502056216
-------- ----------- ------------- ------------------
12:21:37 XLON 3,000 121.7200 371154502056217
-------- ----------- ------------- ------------------
12:21:37 XLON 1,716 121.7200 371154502056218
-------- ----------- ------------- ------------------
12:22:16 XLON 3,106 121.6600 371154502056279
-------- ----------- ------------- ------------------
12:23:54 XLON 9,237 121.7200 371154502056500
-------- ----------- ------------- ------------------
12:23:54 XLON 809 121.7200 371154502056501
-------- ----------- ------------- ------------------
12:23:54 XLON 621 121.7200 371154502056502
-------- ----------- ------------- ------------------
12:23:54 XLON 6,265 121.7200 371154502056503
-------- ----------- ------------- ------------------
12:24:12 XLON 10,148 121.7000 371154502056528
-------- ----------- ------------- ------------------
12:24:12 XLON 12,308 121.7000 371154502056529
-------- ----------- ------------- ------------------
12:24:12 XLON 3,228 121.7000 371154502056530
-------- ----------- ------------- ------------------
12:26:59 XLON 3,185 121.5600 371154502056736
-------- ----------- ------------- ------------------
12:27:48 XLON 2,090 121.5400 371154502056783
-------- ----------- ------------- ------------------
12:27:48 XLON 1,137 121.5400 371154502056784
-------- ----------- ------------- ------------------
12:30:58 XLON 9,693 121.5000 371154502057041
-------- ----------- ------------- ------------------
12:31:03 XLON 4,395 121.5000 371154502057050
-------- ----------- ------------- ------------------
12:31:03 XLON 12,072 121.5000 371154502057051
-------- ----------- ------------- ------------------
12:38:10 XLON 9,833 121.5200 371154502057758
-------- ----------- ------------- ------------------
12:38:10 XLON 5,554 121.5200 371154502057757
-------- ----------- ------------- ------------------
12:38:11 XLON 3,000 121.5200 371154502057763
-------- ----------- ------------- ------------------
12:38:11 XLON 1,191 121.5200 371154502057764
-------- ----------- ------------- ------------------
12:38:11 XLON 1,809 121.5200 371154502057765
-------- ----------- ------------- ------------------
12:38:11 XLON 2,205 121.5200 371154502057766
-------- ----------- ------------- ------------------
12:42:46 XLON 4,683 121.4400 371154502058108
-------- ----------- ------------- ------------------
12:42:46 XLON 3,009 121.4400 371154502058109
-------- ----------- ------------- ------------------
12:43:11 XLON 354 121.4200 371154502058134
-------- ----------- ------------- ------------------
12:43:11 XLON 4,137 121.4200 371154502058136
-------- ----------- ------------- ------------------
12:43:11 XLON 3,513 121.4200 371154502058135
-------- ----------- ------------- ------------------
12:44:48 XLON 2,884 121.4200 371154502058209
-------- ----------- ------------- ------------------
12:44:48 XLON 400 121.4200 371154502058210
-------- ----------- ------------- ------------------
12:45:47 XLON 3,301 121.4200 371154502058325
-------- ----------- ------------- ------------------
12:45:47 XLON 620 121.4200 371154502058326
-------- ----------- ------------- ------------------
12:46:51 XLON 3,746 121.4200 371154502058418
-------- ----------- ------------- ------------------
12:46:51 XLON 7,025 121.4200 371154502058420
-------- ----------- ------------- ------------------
12:46:51 XLON 540 121.4200 371154502058419
-------- ----------- ------------- ------------------
12:51:32 XLON 3,051 121.4400 371154502058904
-------- ----------- ------------- ------------------
12:51:59 XLON 6,038 121.4200 371154502058936
-------- ----------- ------------- ------------------
12:53:32 XLON 2,869 121.4200 371154502059136
-------- ----------- ------------- ------------------
12:53:32 XLON 8,553 121.4200 371154502059135
-------- ----------- ------------- ------------------
12:53:32 XLON 6,012 121.4200 371154502059137
-------- ----------- ------------- ------------------
12:54:38 XLON 1,989 121.4200 371154502059209
-------- ----------- ------------- ------------------
12:54:38 XLON 4,600 121.4200 371154502059210
-------- ----------- ------------- ------------------
12:54:38 XLON 3,975 121.4200 371154502059211
-------- ----------- ------------- ------------------
12:54:42 XLON 2,822 121.3800 371154502059218
-------- ----------- ------------- ------------------
12:54:42 XLON 178 121.3800 371154502059219
-------- ----------- ------------- ------------------
12:54:42 XLON 2,867 121.3800 371154502059220
-------- ----------- ------------- ------------------
12:56:02 XLON 3,314 121.3200 371154502059332
-------- ----------- ------------- ------------------
12:58:00 XLON 2,800 121.3800 371154502059480
-------- ----------- ------------- ------------------
12:58:56 XLON 2,202 121.3600 371154502059547
-------- ----------- ------------- ------------------
12:58:56 XLON 633 121.3600 371154502059548
-------- ----------- ------------- ------------------
12:59:10 XLON 3,477 121.3600 371154502059565
-------- ----------- ------------- ------------------
12:59:58 XLON 2,195 121.3600 371154502059612
-------- ----------- ------------- ------------------
12:59:58 XLON 680 121.3600 371154502059613
-------- ----------- ------------- ------------------
13:00:25 XLON 1,814 121.3600 371154502059682
-------- ----------- ------------- ------------------
13:00:25 XLON 973 121.3600 371154502059683
-------- ----------- ------------- ------------------
13:01:45 XLON 12,640 121.3600 371154502059811
-------- ----------- ------------- ------------------
13:01:45 XLON 3,121 121.3600 371154502059810
-------- ----------- ------------- ------------------
13:02:04 XLON 2,777 121.3200 371154502059837
-------- ----------- ------------- ------------------
13:02:04 XLON 7,063 121.3200 371154502059839
-------- ----------- ------------- ------------------
13:02:04 XLON 3,047 121.3200 371154502059838
-------- ----------- ------------- ------------------
13:03:43 XLON 14 121.3200 371154502060010
-------- ----------- ------------- ------------------
13:03:43 XLON 3,000 121.3200 371154502060011
-------- ----------- ------------- ------------------
13:04:33 XLON 2,744 121.3200 371154502060064
-------- ----------- ------------- ------------------
13:04:33 XLON 34 121.3200 371154502060065
-------- ----------- ------------- ------------------
13:04:43 XLON 3,204 121.3200 371154502060078
-------- ----------- ------------- ------------------
13:04:43 XLON 820 121.3200 371154502060079
-------- ----------- ------------- ------------------
13:05:08 XLON 5,963 121.2600 371154502060138
-------- ----------- ------------- ------------------
13:05:43 XLON 1,015 121.2400 371154502060188
-------- ----------- ------------- ------------------
13:05:43 XLON 1,797 121.2400 371154502060189
-------- ----------- ------------- ------------------
13:08:39 XLON 7,520 121.2400 371154502060521
-------- ----------- ------------- ------------------
13:08:39 XLON 5,004 121.2400 371154502060522
-------- ----------- ------------- ------------------
13:08:39 XLON 3,200 121.2400 371154502060523
-------- ----------- ------------- ------------------
13:08:39 XLON 3,000 121.2400 371154502060524
-------- ----------- ------------- ------------------
13:09:08 XLON 2,026 121.2400 371154502060590
-------- ----------- ------------- ------------------
13:09:08 XLON 842 121.2400 371154502060591
-------- ----------- ------------- ------------------
13:13:17 XLON 11,764 121.3200 371154502060892
-------- ----------- ------------- ------------------
13:13:17 XLON 5,529 121.3000 371154502060900
-------- ----------- ------------- ------------------
13:13:17 XLON 436 121.3000 371154502060902
-------- ----------- ------------- ------------------
13:13:18 XLON 10,076 121.2800 371154502060903
-------- ----------- ------------- ------------------
13:13:18 XLON 2,508 121.2800 371154502060904
-------- ----------- ------------- ------------------
13:13:54 XLON 2,590 121.2800 371154502060937
-------- ----------- ------------- ------------------
13:15:28 XLON 1,307 121.2800 371154502061075
-------- ----------- ------------- ------------------
13:15:53 XLON 2,869 121.2800 371154502061113
-------- ----------- ------------- ------------------
13:16:03 XLON 2,500 121.2800 371154502061126
-------- ----------- ------------- ------------------
13:16:05 XLON 1,992 121.2800 371154502061133
-------- ----------- ------------- ------------------
13:16:06 XLON 2,482 121.2800 371154502061134
-------- ----------- ------------- ------------------
13:18:08 XLON 2,424 121.2600 371154502061324
-------- ----------- ------------- ------------------
13:18:08 XLON 8,000 121.2600 371154502061325
-------- ----------- ------------- ------------------
13:18:08 XLON 12,514 121.2600 371154502061327
-------- ----------- ------------- ------------------
13:18:08 XLON 2,257 121.2600 371154502061326
-------- ----------- ------------- ------------------
13:18:08 XLON 3,100 121.2600 371154502061334
-------- ----------- ------------- ------------------
13:18:08 XLON 3,849 121.2600 371154502061335
-------- ----------- ------------- ------------------
13:18:08 XLON 3,000 121.2600 371154502061336
-------- ----------- ------------- ------------------
13:18:08 XLON 1,200 121.2600 371154502061337
-------- ----------- ------------- ------------------
13:18:08 XLON 1,200 121.2600 371154502061338
-------- ----------- ------------- ------------------
13:18:08 XLON 124 121.2600 371154502061339
-------- ----------- ------------- ------------------
13:18:08 XLON 4,441 121.2400 371154502061340
-------- ----------- ------------- ------------------
13:18:08 XLON 19 121.2400 371154502061343
-------- ----------- ------------- ------------------
13:18:08 XLON 3,992 121.2400 371154502061344
-------- ----------- ------------- ------------------
13:18:48 XLON 3,729 121.2000 371154502061468
-------- ----------- ------------- ------------------
13:18:49 XLON 4,267 121.2000 371154502061469
-------- ----------- ------------- ------------------
13:18:49 XLON 811 121.1800 371154502061470
-------- ----------- ------------- ------------------
13:18:49 XLON 4,674 121.1800 371154502061471
-------- ----------- ------------- ------------------
13:18:49 XLON 811 121.1800 371154502061472
-------- ----------- ------------- ------------------
13:19:45 XLON 3,948 121.2200 371154502061586
-------- ----------- ------------- ------------------
13:19:48 XLON 1,289 121.1400 371154502061605
-------- ----------- ------------- ------------------
13:19:48 XLON 7,762 121.1400 371154502061603
-------- ----------- ------------- ------------------
13:19:48 XLON 2,021 121.1400 371154502061606
-------- ----------- ------------- ------------------
13:20:01 XLON 1,962 121.1200 371154502061627
-------- ----------- ------------- ------------------
13:20:01 XLON 4,237 121.1200 371154502061625
-------- ----------- ------------- ------------------
13:20:48 XLON 2,092 121.1000 371154502061688
-------- ----------- ------------- ------------------
13:20:49 XLON 1,142 121.1000 371154502061689
-------- ----------- ------------- ------------------
13:21:21 XLON 1,066 121.1000 371154502061730
-------- ----------- ------------- ------------------
13:21:21 XLON 412 121.1000 371154502061731
-------- ----------- ------------- ------------------
13:21:44 XLON 2,429 121.1000 371154502061745
-------- ----------- ------------- ------------------
13:22:31 XLON 2,924 121.1000 371154502061835
-------- ----------- ------------- ------------------
13:22:37 XLON 1,203 121.1000 371154502061837
-------- ----------- ------------- ------------------
13:22:37 XLON 5,101 121.1000 371154502061838
-------- ----------- ------------- ------------------
13:22:37 XLON 7,943 121.1000 371154502061840
-------- ----------- ------------- ------------------
13:23:50 XLON 3,044 121.0400 371154502061926
-------- ----------- ------------- ------------------
13:24:55 XLON 2,120 121.0000 371154502062029
-------- ----------- ------------- ------------------
13:24:55 XLON 3,565 121.0000 371154502062030
-------- ----------- ------------- ------------------
13:26:38 XLON 3,000 120.9400 371154502062165
-------- ----------- ------------- ------------------
13:26:38 XLON 1,635 120.9400 371154502062168
-------- ----------- ------------- ------------------
13:26:38 XLON 331 120.9400 371154502062169
-------- ----------- ------------- ------------------
13:26:38 XLON 1,039 120.9400 371154502062170
-------- ----------- ------------- ------------------
13:27:32 XLON 158 121.0200 371154502062286
-------- ----------- ------------- ------------------
13:27:32 XLON 6,974 121.0200 371154502062288
-------- ----------- ------------- ------------------
13:27:32 XLON 3,070 121.0200 371154502062287
-------- ----------- ------------- ------------------
13:27:32 XLON 11,218 121.0000 371154502062290
-------- ----------- ------------- ------------------
13:27:32 XLON 1,257 121.0000 371154502062291
-------- ----------- ------------- ------------------
13:27:32 XLON 2,917 121.0000 371154502062292
-------- ----------- ------------- ------------------
13:27:32 XLON 3,200 121.0200 371154502062293
-------- ----------- ------------- ------------------
13:27:32 XLON 3,000 121.0200 371154502062294
-------- ----------- ------------- ------------------
13:27:32 XLON 2,215 121.0200 371154502062295
-------- ----------- ------------- ------------------
13:29:51 XLON 5,120 121.0400 371154502062428
-------- ----------- ------------- ------------------
13:29:51 XLON 4,138 121.0400 371154502062426
-------- ----------- ------------- ------------------
13:29:51 XLON 3,000 121.0400 371154502062434
-------- ----------- ------------- ------------------
13:29:51 XLON 1,200 121.0400 371154502062435
-------- ----------- ------------- ------------------
13:29:51 XLON 1,270 121.0400 371154502062436
-------- ----------- ------------- ------------------
13:31:09 XLON 6,799 121.0600 371154502062627
-------- ----------- ------------- ------------------
13:31:42 XLON 2,626 121.1000 371154502062690
-------- ----------- ------------- ------------------
13:31:42 XLON 3,000 121.1000 371154502062691
-------- ----------- ------------- ------------------
13:32:52 XLON 5,875 121.0800 371154502062810
-------- ----------- ------------- ------------------
13:32:52 XLON 2,357 121.0800 371154502062811
-------- ----------- ------------- ------------------
13:32:52 XLON 7,541 121.0800 371154502062812
-------- ----------- ------------- ------------------
13:32:52 XLON 3,000 121.0600 371154502062818
-------- ----------- ------------- ------------------
13:32:52 XLON 7,484 121.0800 371154502062819
-------- ----------- ------------- ------------------
13:32:52 XLON 3,277 121.0800 371154502062820
-------- ----------- ------------- ------------------
13:32:52 XLON 3,282 121.0800 371154502062821
-------- ----------- ------------- ------------------
13:34:47 XLON 1,642 121.1000 371154502063060
-------- ----------- ------------- ------------------
13:34:47 XLON 5,342 121.1000 371154502063059
-------- ----------- ------------- ------------------
13:34:47 XLON 2,097 121.1000 371154502063061
-------- ----------- ------------- ------------------
13:34:47 XLON 6,204 121.1000 371154502063064
-------- ----------- ------------- ------------------
13:34:47 XLON 8,381 121.1000 371154502063065
-------- ----------- ------------- ------------------
13:36:02 XLON 2,288 121.1000 371154502063200
-------- ----------- ------------- ------------------
13:36:02 XLON 7,704 121.1000 371154502063201
-------- ----------- ------------- ------------------
13:36:02 XLON 4,688 121.1000 371154502063205
-------- ----------- ------------- ------------------
13:36:35 XLON 6,653 121.1200 371154502063296
-------- ----------- ------------- ------------------
13:36:35 XLON 3,000 121.1200 371154502063297
-------- ----------- ------------- ------------------
13:36:35 XLON 3,000 121.1200 371154502063298
-------- ----------- ------------- ------------------
13:36:35 XLON 113 121.1200 371154502063299
-------- ----------- ------------- ------------------
13:37:59 XLON 1,285 121.1000 371154502063502
-------- ----------- ------------- ------------------
13:37:59 XLON 1,551 121.1000 371154502063503
-------- ----------- ------------- ------------------
13:39:18 XLON 3,526 121.0800 371154502063674
-------- ----------- ------------- ------------------
13:39:18 XLON 4,621 121.0800 371154502063673
-------- ----------- ------------- ------------------
13:39:36 XLON 9 121.0600 371154502063698
-------- ----------- ------------- ------------------
13:39:41 XLON 1,872 121.0600 371154502063703
-------- ----------- ------------- ------------------
13:39:43 XLON 2,505 121.0600 371154502063707
-------- ----------- ------------- ------------------
13:39:43 XLON 780 121.0600 371154502063708
-------- ----------- ------------- ------------------
13:42:45 XLON 9,359 121.1000 371154502064130
-------- ----------- ------------- ------------------
13:42:45 XLON 2,600 121.1000 371154502064135
-------- ----------- ------------- ------------------
13:42:45 XLON 1,200 121.1000 371154502064136
-------- ----------- ------------- ------------------
13:42:45 XLON 387 121.1200 371154502064137
-------- ----------- ------------- ------------------
13:42:45 XLON 3,000 121.1200 371154502064138
-------- ----------- ------------- ------------------
13:42:45 XLON 8,606 121.1200 371154502064139
-------- ----------- ------------- ------------------
13:42:45 XLON 1,200 121.1200 371154502064140
-------- ----------- ------------- ------------------
13:42:45 XLON 3,000 121.1200 371154502064141
-------- ----------- ------------- ------------------
13:42:45 XLON 1,200 121.1200 371154502064142
-------- ----------- ------------- ------------------
13:42:45 XLON 3,111 121.1200 371154502064143
-------- ----------- ------------- ------------------
13:45:14 XLON 2,758 121.1400 371154502064620
-------- ----------- ------------- ------------------
13:45:14 XLON 2,631 121.1400 371154502064621
-------- ----------- ------------- ------------------
13:45:14 XLON 8,361 121.1400 371154502064622
-------- ----------- ------------- ------------------
13:47:25 XLON 13,781 121.1400 371154502064857
-------- ----------- ------------- ------------------
13:47:25 XLON 13,620 121.1400 371154502064858
-------- ----------- ------------- ------------------
13:47:25 XLON 3,000 121.1200 371154502064865
-------- ----------- ------------- ------------------
13:47:25 XLON 3,700 121.1400 371154502064866
-------- ----------- ------------- ------------------
13:47:25 XLON 1,397 121.1400 371154502064867
-------- ----------- ------------- ------------------
13:47:25 XLON 1,603 121.1400 371154502064869
-------- ----------- ------------- ------------------
13:47:25 XLON 1,280 121.1400 371154502064870
-------- ----------- ------------- ------------------
13:47:25 XLON 682 121.1400 371154502064871
-------- ----------- ------------- ------------------
13:47:26 XLON 8,967 121.1400 371154502064873
-------- ----------- ------------- ------------------
13:47:26 XLON 11,910 121.1400 371154502064875
-------- ----------- ------------- ------------------
13:47:55 XLON 1,239 121.1200 371154502064922
-------- ----------- ------------- ------------------
13:47:55 XLON 6,725 121.1200 371154502064923
-------- ----------- ------------- ------------------
13:49:10 XLON 5,951 121.1000 371154502065080
-------- ----------- ------------- ------------------
13:49:28 XLON 5,726 121.0800 371154502065110
-------- ----------- ------------- ------------------
13:49:28 XLON 11,897 121.0800 371154502065112
-------- ----------- ------------- ------------------
13:49:28 XLON 857 121.0800 371154502065111
-------- ----------- ------------- ------------------
13:50:43 XLON 2,250 121.1200 371154502065255
-------- ----------- ------------- ------------------
13:50:43 XLON 563 121.1200 371154502065256
-------- ----------- ------------- ------------------
13:51:50 XLON 5,378 121.1800 371154502065373
-------- ----------- ------------- ------------------
13:51:50 XLON 4,459 121.1800 371154502065372
-------- ----------- ------------- ------------------
13:51:50 XLON 1,331 121.1800 371154502065374
-------- ----------- ------------- ------------------
13:51:51 XLON 3,200 121.1800 371154502065375
-------- ----------- ------------- ------------------
13:51:51 XLON 2,732 121.1800 371154502065376
-------- ----------- ------------- ------------------
13:51:51 XLON 4,672 121.1800 371154502065377
-------- ----------- ------------- ------------------
13:52:33 XLON 4,157 121.1400 371154502065427
-------- ----------- ------------- ------------------
13:52:33 XLON 2,875 121.1400 371154502065426
-------- ----------- ------------- ------------------
13:52:33 XLON 5,303 121.1400 371154502065428
-------- ----------- ------------- ------------------
13:52:33 XLON 3,982 121.1400 371154502065429
-------- ----------- ------------- ------------------
13:54:34 XLON 2,000 121.1000 371154502065565
-------- ----------- ------------- ------------------
13:56:07 XLON 3,315 121.1200 371154502065782
-------- ----------- ------------- ------------------
13:56:07 XLON 2,103 121.1200 371154502065783
-------- ----------- ------------- ------------------
13:57:12 XLON 12,625 121.1200 371154502065898
-------- ----------- ------------- ------------------
13:57:12 XLON 1,059 121.1200 371154502065899
-------- ----------- ------------- ------------------
13:57:12 XLON 1,709 121.1200 371154502065906
-------- ----------- ------------- ------------------
13:57:12 XLON 3,224 121.1200 371154502065907
-------- ----------- ------------- ------------------
13:57:47 XLON 4,977 121.1200 371154502065940
-------- ----------- ------------- ------------------
13:57:47 XLON 3,644 121.1200 371154502065941
-------- ----------- ------------- ------------------
13:57:47 XLON 3,315 121.1200 371154502065943
-------- ----------- ------------- ------------------
13:57:47 XLON 3,100 121.1200 371154502065946
-------- ----------- ------------- ------------------
13:57:47 XLON 3,000 121.1200 371154502065947
-------- ----------- ------------- ------------------
13:57:52 XLON 7,534 121.1200 371154502065958
-------- ----------- ------------- ------------------
13:57:52 XLON 2,969 121.1200 371154502065959
-------- ----------- ------------- ------------------
13:58:18 XLON 6,100 121.1000 371154502066023
-------- ----------- ------------- ------------------
13:58:51 XLON 2,113 121.1000 371154502066084
-------- ----------- ------------- ------------------
13:58:51 XLON 1,775 121.1000 371154502066085
-------- ----------- ------------- ------------------
13:58:51 XLON 2,836 121.1000 371154502066086
-------- ----------- ------------- ------------------
13:58:51 XLON 3,000 121.0800 371154502066088
-------- ----------- ------------- ------------------
13:58:51 XLON 2,038 121.0800 371154502066089
-------- ----------- ------------- ------------------
14:00:14 XLON 2,707 121.1600 371154502066274
-------- ----------- ------------- ------------------
14:00:14 XLON 1,561 121.1600 371154502066275
-------- ----------- ------------- ------------------
14:00:52 XLON 2,900 121.1400 371154502066345
-------- ----------- ------------- ------------------
14:01:14 XLON 1,318 121.1400 371154502066388
-------- ----------- ------------- ------------------
14:01:14 XLON 1,459 121.1400 371154502066389
-------- ----------- ------------- ------------------
14:01:14 XLON 5,679 121.1400 371154502066390
-------- ----------- ------------- ------------------
14:01:19 XLON 617 121.1400 371154502066391
-------- ----------- ------------- ------------------
14:01:19 XLON 2,233 121.1400 371154502066392
-------- ----------- ------------- ------------------
14:01:36 XLON 1,194 121.1400 371154502066411
-------- ----------- ------------- ------------------
14:01:36 XLON 1,581 121.1400 371154502066412
-------- ----------- ------------- ------------------
14:02:06 XLON 4,708 121.1400 371154502066443
-------- ----------- ------------- ------------------
14:02:06 XLON 10,535 121.1400 371154502066445
-------- ----------- ------------- ------------------
14:02:06 XLON 3,162 121.1400 371154502066444
-------- ----------- ------------- ------------------
14:02:06 XLON 4,708 121.1400 371154502066446
-------- ----------- ------------- ------------------
14:02:49 XLON 4,995 121.1200 371154502066550
-------- ----------- ------------- ------------------
14:03:31 XLON 1,700 121.1000 371154502066624
-------- ----------- ------------- ------------------
14:03:31 XLON 1,439 121.1000 371154502066625
-------- ----------- ------------- ------------------
14:04:02 XLON 799 121.1000 371154502066664
-------- ----------- ------------- ------------------
14:04:02 XLON 2,398 121.1000 371154502066665
-------- ----------- ------------- ------------------
14:04:02 XLON 207 121.1000 371154502066666
-------- ----------- ------------- ------------------
14:04:31 XLON 1,618 121.1000 371154502066749
-------- ----------- ------------- ------------------
14:04:31 XLON 1,831 121.1000 371154502066750
-------- ----------- ------------- ------------------
14:04:31 XLON 1,961 121.1000 371154502066751
-------- ----------- ------------- ------------------
14:04:31 XLON 2,178 121.1000 371154502066752
-------- ----------- ------------- ------------------
14:05:06 XLON 422 121.1200 371154502066854
-------- ----------- ------------- ------------------
14:05:06 XLON 2,432 121.1200 371154502066855
-------- ----------- ------------- ------------------
14:05:12 XLON 6,545 121.1000 371154502066862
-------- ----------- ------------- ------------------
14:05:12 XLON 9,690 121.1000 371154502066866
-------- ----------- ------------- ------------------
14:07:10 XLON 11,358 121.1400 371154502067186
-------- ----------- ------------- ------------------
14:07:10 XLON 3,000 121.1400 371154502067194
-------- ----------- ------------- ------------------
14:07:10 XLON 2,700 121.1400 371154502067195
-------- ----------- ------------- ------------------
14:09:21 XLON 6,600 121.2000 371154502067419
-------- ----------- ------------- ------------------
14:09:21 XLON 3,000 121.2000 371154502067420
-------- ----------- ------------- ------------------
14:09:21 XLON 3,000 121.2000 371154502067421
-------- ----------- ------------- ------------------
14:09:21 XLON 6,600 121.2000 371154502067428
-------- ----------- ------------- ------------------
14:09:22 XLON 600 121.2000 371154502067429
-------- ----------- ------------- ------------------
14:09:23 XLON 6,600 121.2000 371154502067432
-------- ----------- ------------- ------------------
14:09:24 XLON 6,600 121.2000 371154502067433
-------- ----------- ------------- ------------------
14:10:56 XLON 7,011 121.2000 371154502067597
-------- ----------- ------------- ------------------
14:10:56 XLON 739 121.2000 371154502067598
-------- ----------- ------------- ------------------
14:11:54 XLON 10,677 121.2400 371154502067781
-------- ----------- ------------- ------------------
14:11:54 XLON 10,677 121.2400 371154502067782
-------- ----------- ------------- ------------------
14:11:56 XLON 3,000 121.2400 371154502067783
-------- ----------- ------------- ------------------
14:11:56 XLON 3,000 121.2400 371154502067784
-------- ----------- ------------- ------------------
14:12:48 XLON 3,776 121.2400 371154502067875
-------- ----------- ------------- ------------------
14:13:10 XLON 1,273 121.2400 371154502067911
-------- ----------- ------------- ------------------
14:13:10 XLON 2,177 121.2400 371154502067912
-------- ----------- ------------- ------------------
14:13:10 XLON 10,091 121.2400 371154502067913
-------- ----------- ------------- ------------------
14:13:10 XLON 3,100 121.2400 371154502067916
-------- ----------- ------------- ------------------
14:13:10 XLON 10,011 121.2400 371154502067917
-------- ----------- ------------- ------------------
14:13:11 XLON 2,961 121.2400 371154502067920
-------- ----------- ------------- ------------------
14:13:12 XLON 1,639 121.2400 371154502067922
-------- ----------- ------------- ------------------
14:14:09 XLON 3,551 121.2600 371154502068013
-------- ----------- ------------- ------------------
14:14:24 XLON 5,326 121.2600 371154502068055
-------- ----------- ------------- ------------------
14:14:24 XLON 2,357 121.2600 371154502068056
-------- ----------- ------------- ------------------
14:16:17 XLON 12,370 121.2400 371154502068286
-------- ----------- ------------- ------------------
14:16:17 XLON 3,000 121.2400 371154502068290
-------- ----------- ------------- ------------------
14:16:17 XLON 3,000 121.2400 371154502068291
-------- ----------- ------------- ------------------
14:16:17 XLON 419 121.2400 371154502068292
-------- ----------- ------------- ------------------
14:16:17 XLON 2,900 121.2400 371154502068293
-------- ----------- ------------- ------------------
14:16:17 XLON 3,051 121.2400 371154502068294
-------- ----------- ------------- ------------------
14:16:17 XLON 14 121.2200 371154502068295
-------- ----------- ------------- ------------------
14:16:17 XLON 4,160 121.2200 371154502068296
-------- ----------- ------------- ------------------
14:16:18 XLON 7,529 121.2200 371154502068297
-------- ----------- ------------- ------------------
14:16:19 XLON 15 121.2200 371154502068298
-------- ----------- ------------- ------------------
14:17:05 XLON 9,142 121.2200 371154502068389
-------- ----------- ------------- ------------------
14:18:05 XLON 3,523 121.3000 371154502068513
-------- ----------- ------------- ------------------
14:18:08 XLON 3 121.3000 371154502068514
-------- ----------- ------------- ------------------
14:18:15 XLON 13,202 121.2800 371154502068533
-------- ----------- ------------- ------------------
14:18:15 XLON 1,200 121.2800 371154502068553
-------- ----------- ------------- ------------------
14:18:15 XLON 1,200 121.2800 371154502068554
-------- ----------- ------------- ------------------
14:18:15 XLON 3,000 121.2800 371154502068555
-------- ----------- ------------- ------------------
14:18:15 XLON 7,964 121.2800 371154502068556
-------- ----------- ------------- ------------------
14:18:16 XLON 5,887 121.2800 371154502068557
-------- ----------- ------------- ------------------
14:18:16 XLON 147 121.2800 371154502068558
-------- ----------- ------------- ------------------
14:18:16 XLON 3,000 121.2800 371154502068559
-------- ----------- ------------- ------------------
14:18:16 XLON 1,200 121.2800 371154502068560
-------- ----------- ------------- ------------------
14:18:16 XLON 1,200 121.2800 371154502068561
-------- ----------- ------------- ------------------
14:18:16 XLON 3,000 121.2800 371154502068562
-------- ----------- ------------- ------------------
14:18:16 XLON 1,200 121.2800 371154502068563
-------- ----------- ------------- ------------------
14:18:17 XLON 1,600 121.2800 371154502068564
-------- ----------- ------------- ------------------
14:18:18 XLON 1,309 121.2800 371154502068567
-------- ----------- ------------- ------------------
14:18:19 XLON 1,238 121.2800 371154502068569
-------- ----------- ------------- ------------------
14:18:19 XLON 788 121.2800 371154502068578
-------- ----------- ------------- ------------------
14:18:20 XLON 502 121.2800 371154502068580
-------- ----------- ------------- ------------------
14:18:20 XLON 876 121.2800 371154502068587
-------- ----------- ------------- ------------------
14:18:20 XLON 3,000 121.2800 371154502068588
-------- ----------- ------------- ------------------
14:18:25 XLON 992 121.2800 371154502068599
-------- ----------- ------------- ------------------
14:19:06 XLON 8,800 121.2800 371154502068686
-------- ----------- ------------- ------------------
14:19:06 XLON 9,539 121.2800 371154502068687
-------- ----------- ------------- ------------------
14:19:06 XLON 8,589 121.2600 371154502068689
-------- ----------- ------------- ------------------
14:19:07 XLON 3,000 121.2600 371154502068691
-------- ----------- ------------- ------------------
14:19:07 XLON 2,600 121.2600 371154502068692
-------- ----------- ------------- ------------------
14:19:07 XLON 3,000 121.2600 371154502068693
-------- ----------- ------------- ------------------
14:19:07 XLON 1,200 121.2600 371154502068694
-------- ----------- ------------- ------------------
14:19:07 XLON 1,200 121.2600 371154502068695
-------- ----------- ------------- ------------------
14:19:07 XLON 3,740 121.2600 371154502068696
-------- ----------- ------------- ------------------
14:20:55 XLON 3,000 121.2200 371154502068938
-------- ----------- ------------- ------------------
14:20:55 XLON 9,091 121.2200 371154502068939
-------- ----------- ------------- ------------------
14:20:55 XLON 1,428 121.2400 371154502068940
-------- ----------- ------------- ------------------
14:20:56 XLON 1,572 121.2400 371154502068952
-------- ----------- ------------- ------------------
14:20:56 XLON 3,000 121.2400 371154502068953
-------- ----------- ------------- ------------------
14:20:56 XLON 2,271 121.2400 371154502068954
-------- ----------- ------------- ------------------
14:20:56 XLON 2,665 121.2400 371154502068955
-------- ----------- ------------- ------------------
14:20:56 XLON 3,885 121.2400 371154502068956
-------- ----------- ------------- ------------------
14:20:57 XLON 3,000 121.2400 371154502068966
-------- ----------- ------------- ------------------
14:20:57 XLON 1,858 121.2400 371154502068967
-------- ----------- ------------- ------------------
14:21:02 XLON 11 121.2400 371154502068981
-------- ----------- ------------- ------------------
14:22:51 XLON 3,000 121.2400 371154502069206
-------- ----------- ------------- ------------------
14:22:51 XLON 1,072 121.2400 371154502069207
-------- ----------- ------------- ------------------
14:22:51 XLON 3,000 121.2400 371154502069208
-------- ----------- ------------- ------------------
14:22:51 XLON 11,617 121.2400 371154502069209
-------- ----------- ------------- ------------------
14:23:01 XLON 2,576 121.2400 371154502069230
-------- ----------- ------------- ------------------
14:23:23 XLON 1,282 121.2800 371154502069355
-------- ----------- ------------- ------------------
14:23:23 XLON 2,723 121.2800 371154502069356
-------- ----------- ------------- ------------------
14:23:23 XLON 3,000 121.2800 371154502069357
-------- ----------- ------------- ------------------
14:23:23 XLON 3,667 121.2800 371154502069358
-------- ----------- ------------- ------------------
14:23:25 XLON 4,022 121.2800 371154502069359
-------- ----------- ------------- ------------------
14:23:25 XLON 1,165 121.2800 371154502069360
-------- ----------- ------------- ------------------
14:23:26 XLON 46 121.2800 371154502069363
-------- ----------- ------------- ------------------
14:24:10 XLON 2,700 121.2800 371154502069529
-------- ----------- ------------- ------------------
14:24:10 XLON 9,000 121.2800 371154502069530
-------- ----------- ------------- ------------------
14:24:10 XLON 3,868 121.2800 371154502069531
-------- ----------- ------------- ------------------
14:24:10 XLON 3,000 121.2800 371154502069532
-------- ----------- ------------- ------------------
14:24:10 XLON 674 121.2800 371154502069533
-------- ----------- ------------- ------------------
14:24:10 XLON 3,922 121.2800 371154502069534
-------- ----------- ------------- ------------------
14:24:10 XLON 3,836 121.2800 371154502069535
-------- ----------- ------------- ------------------
14:24:48 XLON 3,563 121.3000 371154502069593
-------- ----------- ------------- ------------------
14:24:49 XLON 1,558 121.3000 371154502069594
-------- ----------- ------------- ------------------
14:24:49 XLON 1,825 121.3000 371154502069595
-------- ----------- ------------- ------------------
14:24:49 XLON 2,110 121.3000 371154502069596
-------- ----------- ------------- ------------------
14:24:50 XLON 475 121.3000 371154502069597
-------- ----------- ------------- ------------------
14:24:50 XLON 6,512 121.2800 371154502069599
-------- ----------- ------------- ------------------
14:24:50 XLON 3,972 121.2800 371154502069600
-------- ----------- ------------- ------------------
14:25:00 XLON 1,318 121.3000 371154502069608
-------- ----------- ------------- ------------------
14:25:00 XLON 2,362 121.3000 371154502069609
-------- ----------- ------------- ------------------
14:25:02 XLON 3,754 121.3000 371154502069611
-------- ----------- ------------- ------------------
14:25:02 XLON 1,030 121.3000 371154502069612
-------- ----------- ------------- ------------------
14:25:03 XLON 3,821 121.3000 371154502069614
-------- ----------- ------------- ------------------
14:25:03 XLON 901 121.3000 371154502069615
-------- ----------- ------------- ------------------
14:25:04 XLON 1,167 121.3000 371154502069616
-------- ----------- ------------- ------------------
14:25:11 XLON 2,620 121.3000 371154502069620
-------- ----------- ------------- ------------------
14:25:24 XLON 2,481 121.3000 371154502069658
-------- ----------- ------------- ------------------
14:25:42 XLON 2,749 121.3000 371154502069711
-------- ----------- ------------- ------------------
14:25:47 XLON 3,561 121.3000 371154502069717
-------- ----------- ------------- ------------------
14:25:58 XLON 2,299 121.3400 371154502069763
-------- ----------- ------------- ------------------
14:25:58 XLON 2,201 121.3400 371154502069764
-------- ----------- ------------- ------------------
14:25:59 XLON 1,800 121.3400 371154502069765
-------- ----------- ------------- ------------------
14:26:02 XLON 3,704 121.3400 371154502069772
-------- ----------- ------------- ------------------
14:26:04 XLON 3,704 121.3400 371154502069778
-------- ----------- ------------- ------------------
14:26:04 XLON 1,428 121.3400 371154502069779
-------- ----------- ------------- ------------------
14:26:17 XLON 1,840 121.3400 371154502069790
-------- ----------- ------------- ------------------
14:26:17 XLON 3,000 121.3400 371154502069791
-------- ----------- ------------- ------------------
14:26:17 XLON 9,084 121.3400 371154502069792
-------- ----------- ------------- ------------------
14:26:24 XLON 3,300 121.3400 371154502069826
-------- ----------- ------------- ------------------
14:27:33 XLON 8,532 121.3200 371154502069993
-------- ----------- ------------- ------------------
14:27:33 XLON 500 121.3000 371154502069999
-------- ----------- ------------- ------------------
14:27:33 XLON 3,500 121.3000 371154502070000
-------- ----------- ------------- ------------------
14:27:33 XLON 6,092 121.3000 371154502070001
-------- ----------- ------------- ------------------
14:27:34 XLON 2,835 121.2600 371154502070006
-------- ----------- ------------- ------------------
14:27:34 XLON 3,759 121.2600 371154502070007
-------- ----------- ------------- ------------------
14:27:34 XLON 8,876 121.2600 371154502070008
-------- ----------- ------------- ------------------
14:27:34 XLON 3,000 121.2600 371154502070009
-------- ----------- ------------- ------------------
14:28:05 XLON 4,827 121.3000 371154502070056
-------- ----------- ------------- ------------------
14:28:11 XLON 3,541 121.3600 371154502070122
-------- ----------- ------------- ------------------
14:28:11 XLON 2,261 121.3600 371154502070123
-------- ----------- ------------- ------------------
14:28:11 XLON 4,607 121.3600 371154502070124
-------- ----------- ------------- ------------------
14:28:11 XLON 7,300 121.3600 371154502070125
-------- ----------- ------------- ------------------
14:28:58 XLON 1,940 121.3800 371154502070278
-------- ----------- ------------- ------------------
14:28:58 XLON 6,221 121.3800 371154502070279
-------- ----------- ------------- ------------------
14:28:58 XLON 7,543 121.3800 371154502070288
-------- ----------- ------------- ------------------
14:28:58 XLON 3,000 121.3800 371154502070289
-------- ----------- ------------- ------------------
14:28:58 XLON 13 121.4000 371154502070290
-------- ----------- ------------- ------------------
14:28:58 XLON 3,000 121.4000 371154502070291
-------- ----------- ------------- ------------------
14:28:58 XLON 3,740 121.4000 371154502070292
-------- ----------- ------------- ------------------
14:29:35 XLON 2,076 121.4600 371154502070401
-------- ----------- ------------- ------------------
14:29:35 XLON 3,000 121.4600 371154502070402
-------- ----------- ------------- ------------------
14:30:05 XLON 4,420 121.4400 371154502070620
-------- ----------- ------------- ------------------
14:30:05 XLON 3,200 121.4400 371154502070621
-------- ----------- ------------- ------------------
14:30:05 XLON 3,000 121.4600 371154502070622
-------- ----------- ------------- ------------------
14:30:05 XLON 1,974 121.4600 371154502070623
-------- ----------- ------------- ------------------
14:30:05 XLON 4,603 121.4200 371154502070633
-------- ----------- ------------- ------------------
14:30:06 XLON 6,123 121.4200 371154502070684
-------- ----------- ------------- ------------------
14:30:06 XLON 601 121.4200 371154502070685
-------- ----------- ------------- ------------------
14:30:06 XLON 3,451 121.4200 371154502070686
-------- ----------- ------------- ------------------
14:30:06 XLON 3,000 121.4200 371154502070687
-------- ----------- ------------- ------------------
14:30:07 XLON 3,100 121.3800 371154502070710
-------- ----------- ------------- ------------------
14:30:07 XLON 3,000 121.3800 371154502070711
-------- ----------- ------------- ------------------
14:30:46 XLON 12 121.4400 371154502071066
-------- ----------- ------------- ------------------
14:30:51 XLON 6,080 121.4200 371154502071090
-------- ----------- ------------- ------------------
14:30:51 XLON 3,000 121.4200 371154502071091
-------- ----------- ------------- ------------------
14:30:59 XLON 4,245 121.4000 371154502071153
-------- ----------- ------------- ------------------
14:30:59 XLON 298 121.4000 371154502071154
-------- ----------- ------------- ------------------
14:30:59 XLON 2,200 121.4000 371154502071155
-------- ----------- ------------- ------------------
14:30:59 XLON 601 121.4000 371154502071156
-------- ----------- ------------- ------------------
14:31:00 XLON 3,267 121.4000 371154502071157
-------- ----------- ------------- ------------------
14:31:00 XLON 601 121.4000 371154502071158
-------- ----------- ------------- ------------------
14:31:00 XLON 88 121.4000 371154502071159
-------- ----------- ------------- ------------------
14:31:00 XLON 1,895 121.3600 371154502071161
-------- ----------- ------------- ------------------
14:31:00 XLON 2,228 121.3600 371154502071162
-------- ----------- ------------- ------------------
14:31:00 XLON 4,200 121.3600 371154502071163
-------- ----------- ------------- ------------------
14:31:00 XLON 8,857 121.3600 371154502071165
-------- ----------- ------------- ------------------
14:31:01 XLON 1,488 121.3600 371154502071173
-------- ----------- ------------- ------------------
14:31:02 XLON 7,369 121.3600 371154502071179
-------- ----------- ------------- ------------------
14:31:07 XLON 9,533 121.3400 371154502071251
-------- ----------- ------------- ------------------
14:31:07 XLON 3,000 121.3400 371154502071252
-------- ----------- ------------- ------------------
14:31:07 XLON 13,536 121.3600 371154502071253
-------- ----------- ------------- ------------------
14:31:07 XLON 3,000 121.3600 371154502071254
-------- ----------- ------------- ------------------
14:31:07 XLON 4,730 121.3600 371154502071255
-------- ----------- ------------- ------------------
14:31:12 XLON 3,958 121.3600 371154502071329
-------- ----------- ------------- ------------------
14:31:12 XLON 278 121.3600 371154502071330
-------- ----------- ------------- ------------------
14:31:12 XLON 309 121.3600 371154502071331
-------- ----------- ------------- ------------------
14:31:12 XLON 3,000 121.3600 371154502071332
-------- ----------- ------------- ------------------
14:31:12 XLON 601 121.3600 371154502071333
-------- ----------- ------------- ------------------
14:31:12 XLON 2,282 121.3600 371154502071334
-------- ----------- ------------- ------------------
14:31:12 XLON 4,730 121.3600 371154502071335
-------- ----------- ------------- ------------------
14:32:02 XLON 2,390 121.3400 371154502071525
-------- ----------- ------------- ------------------
14:32:27 XLON 5,270 121.3600 371154502071692
-------- ----------- ------------- ------------------
14:32:27 XLON 763 121.3600 371154502071696
-------- ----------- ------------- ------------------
14:32:27 XLON 4,507 121.3600 371154502071697
-------- ----------- ------------- ------------------
14:32:46 XLON 3,000 121.3800 371154502071771
-------- ----------- ------------- ------------------
14:32:46 XLON 318 121.3800 371154502071772
-------- ----------- ------------- ------------------
14:32:57 XLON 3,804 121.3800 371154502071873
-------- ----------- ------------- ------------------
14:32:57 XLON 3,000 121.3800 371154502071874
-------- ----------- ------------- ------------------
14:33:12 XLON 4,491 121.3800 371154502072000
-------- ----------- ------------- ------------------
14:33:12 XLON 3,000 121.3800 371154502072011
-------- ----------- ------------- ------------------
14:33:12 XLON 3,554 121.3800 371154502072012
-------- ----------- ------------- ------------------
14:33:12 XLON 5,282 121.3800 371154502072013
-------- ----------- ------------- ------------------
14:33:26 XLON 3,492 121.3400 371154502072068
-------- ----------- ------------- ------------------
14:33:26 XLON 3,492 121.3400 371154502072071
-------- ----------- ------------- ------------------
14:33:26 XLON 26 121.3400 371154502072081
-------- ----------- ------------- ------------------
14:33:41 XLON 6,374 121.3400 371154502072201
-------- ----------- ------------- ------------------
14:33:45 XLON 6,374 121.3400 371154502072215
-------- ----------- ------------- ------------------
14:33:48 XLON 6,832 121.3400 371154502072227
-------- ----------- ------------- ------------------
14:33:48 XLON 3,000 121.3400 371154502072228
-------- ----------- ------------- ------------------
14:33:54 XLON 4,396 121.3600 371154502072281
-------- ----------- ------------- ------------------
14:33:54 XLON 3,223 121.3600 371154502072282
-------- ----------- ------------- ------------------
14:33:54 XLON 601 121.3600 371154502072283
-------- ----------- ------------- ------------------
14:33:56 XLON 3,833 121.3600 371154502072301
-------- ----------- ------------- ------------------
14:33:58 XLON 2,280 121.4000 371154502072315
-------- ----------- ------------- ------------------
14:33:59 XLON 1,865 121.4000 371154502072318
-------- ----------- ------------- ------------------
14:33:59 XLON 1,823 121.4000 371154502072319
-------- ----------- ------------- ------------------
14:34:00 XLON 1,032 121.4000 371154502072384
-------- ----------- ------------- ------------------
14:34:09 XLON 9,735 121.3800 371154502072447
-------- ----------- ------------- ------------------
14:34:09 XLON 9,735 121.3800 371154502072449
-------- ----------- ------------- ------------------
14:34:12 XLON 2,900 121.3800 371154502072475
-------- ----------- ------------- ------------------
14:34:22 XLON 11 121.4000 371154502072607
-------- ----------- ------------- ------------------
14:34:30 XLON 8,056 121.3800 371154502072632
-------- ----------- ------------- ------------------
14:34:31 XLON 5,451 121.3800 371154502072634
-------- ----------- ------------- ------------------
14:34:31 XLON 2,605 121.3800 371154502072635
-------- ----------- ------------- ------------------
14:34:32 XLON 7,149 121.3800 371154502072646
-------- ----------- ------------- ------------------
14:34:32 XLON 2,345 121.3800 371154502072647
-------- ----------- ------------- ------------------
14:34:34 XLON 3,304 121.3800 371154502072648
-------- ----------- ------------- ------------------
14:34:34 XLON 1,321 121.3800 371154502072649
-------- ----------- ------------- ------------------
14:34:34 XLON 3,000 121.3800 371154502072650
-------- ----------- ------------- ------------------
14:34:53 XLON 4,647 121.3800 371154502072720
-------- ----------- ------------- ------------------
14:34:53 XLON 6,794 121.3800 371154502072721
-------- ----------- ------------- ------------------
14:34:53 XLON 11,441 121.3800 371154502072723
-------- ----------- ------------- ------------------
14:34:53 XLON 2,930 121.3800 371154502072724
-------- ----------- ------------- ------------------
14:34:55 XLON 2,962 121.3800 371154502072744
-------- ----------- ------------- ------------------
14:35:01 XLON 5,893 121.3800 371154502072809
-------- ----------- ------------- ------------------
14:35:01 XLON 6,718 121.3800 371154502072839
-------- ----------- ------------- ------------------
14:35:01 XLON 2,567 121.3800 371154502072840
-------- ----------- ------------- ------------------
14:35:01 XLON 2,277 121.3800 371154502072841
-------- ----------- ------------- ------------------
14:35:10 XLON 6,771 121.3800 371154502072953
-------- ----------- ------------- ------------------
14:35:41 XLON 13,435 121.3600 371154502073139
-------- ----------- ------------- ------------------
14:35:42 XLON 10,000 121.3600 371154502073152
-------- ----------- ------------- ------------------
14:35:42 XLON 3,435 121.3600 371154502073153
-------- ----------- ------------- ------------------
14:36:20 XLON 1,690 121.4600 371154502073290
-------- ----------- ------------- ------------------
14:36:20 XLON 3,200 121.4600 371154502073291
-------- ----------- ------------- ------------------
14:36:20 XLON 1,680 121.4600 371154502073292
-------- ----------- ------------- ------------------
14:36:20 XLON 3,000 121.4600 371154502073293
-------- ----------- ------------- ------------------
14:36:20 XLON 2,558 121.4600 371154502073294
-------- ----------- ------------- ------------------
14:36:21 XLON 1,454 121.4600 371154502073297
-------- ----------- ------------- ------------------
14:36:21 XLON 2,482 121.4600 371154502073298
-------- ----------- ------------- ------------------
14:36:21 XLON 601 121.4600 371154502073299
-------- ----------- ------------- ------------------
14:36:21 XLON 3,000 121.4600 371154502073300
-------- ----------- ------------- ------------------
14:36:25 XLON 4,897 121.4600 371154502073306
-------- ----------- ------------- ------------------
14:36:25 XLON 3,000 121.4600 371154502073310
-------- ----------- ------------- ------------------
14:36:25 XLON 1,897 121.4600 371154502073311
-------- ----------- ------------- ------------------
14:36:29 XLON 10 121.4600 371154502073322
-------- ----------- ------------- ------------------
14:36:30 XLON 14 121.4600 371154502073331
-------- ----------- ------------- ------------------
14:36:55 XLON 1,183 121.5000 371154502073436
-------- ----------- ------------- ------------------
14:36:55 XLON 3,300 121.5000 371154502073437
-------- ----------- ------------- ------------------
14:36:55 XLON 3,029 121.5000 371154502073438
-------- ----------- ------------- ------------------
14:37:00 XLON 5,591 121.5000 371154502073480
-------- ----------- ------------- ------------------
14:37:00 XLON 2,278 121.5000 371154502073481
-------- ----------- ------------- ------------------
14:37:00 XLON 3,000 121.5000 371154502073482
-------- ----------- ------------- ------------------
14:37:00 XLON 2,249 121.5000 371154502073483
-------- ----------- ------------- ------------------
14:37:02 XLON 5,897 121.5000 371154502073501
-------- ----------- ------------- ------------------
14:37:02 XLON 1,032 121.5000 371154502073502
-------- ----------- ------------- ------------------
14:37:02 XLON 1,839 121.5000 371154502073503
-------- ----------- ------------- ------------------
14:37:02 XLON 3,000 121.5000 371154502073504
-------- ----------- ------------- ------------------
14:37:04 XLON 6,298 121.5000 371154502073509
-------- ----------- ------------- ------------------
14:37:04 XLON 3,000 121.5000 371154502073510
-------- ----------- ------------- ------------------
14:37:04 XLON 2,977 121.5000 371154502073511
-------- ----------- ------------- ------------------
14:37:05 XLON 6,790 121.5000 371154502073516
-------- ----------- ------------- ------------------
14:37:05 XLON 1,032 121.5000 371154502073517
-------- ----------- ------------- ------------------
14:37:05 XLON 3,000 121.5000 371154502073518
-------- ----------- ------------- ------------------
14:37:06 XLON 5,807 121.5000 371154502073523
-------- ----------- ------------- ------------------
14:37:06 XLON 3,749 121.5000 371154502073524
-------- ----------- ------------- ------------------
14:37:07 XLON 3,116 121.5000 371154502073525
-------- ----------- ------------- ------------------
14:37:41 XLON 366 121.5000 371154502073621
-------- ----------- ------------- ------------------
14:37:41 XLON 7,458 121.5000 371154502073622
-------- ----------- ------------- ------------------
14:37:41 XLON 3,300 121.4800 371154502073631
-------- ----------- ------------- ------------------
14:37:41 XLON 500 121.5000 371154502073632
-------- ----------- ------------- ------------------
14:37:41 XLON 3,800 121.5000 371154502073633
-------- ----------- ------------- ------------------
14:37:41 XLON 224 121.5000 371154502073634
-------- ----------- ------------- ------------------
14:37:42 XLON 2,776 121.5000 371154502073635
-------- ----------- ------------- ------------------
14:37:42 XLON 601 121.5000 371154502073636
-------- ----------- ------------- ------------------
14:37:42 XLON 2,918 121.5000 371154502073637
-------- ----------- ------------- ------------------
14:37:42 XLON 4,818 121.5000 371154502073638
-------- ----------- ------------- ------------------
14:37:43 XLON 1,032 121.5000 371154502073640
-------- ----------- ------------- ------------------
14:37:44 XLON 2,582 121.5000 371154502073645
-------- ----------- ------------- ------------------
14:37:44 XLON 2,478 121.5000 371154502073657
-------- ----------- ------------- ------------------
14:37:44 XLON 601 121.5000 371154502073658
-------- ----------- ------------- ------------------
14:37:46 XLON 15 121.5000 371154502073661
-------- ----------- ------------- ------------------
14:37:51 XLON 2,950 121.5000 371154502073690
-------- ----------- ------------- ------------------
14:37:51 XLON 3,000 121.5000 371154502073691
-------- ----------- ------------- ------------------
14:37:51 XLON 4,686 121.5000 371154502073692
-------- ----------- ------------- ------------------
14:37:56 XLON 1,195 121.4600 371154502073722
-------- ----------- ------------- ------------------
14:37:56 XLON 6,133 121.4600 371154502073723
-------- ----------- ------------- ------------------
14:37:56 XLON 3,000 121.4600 371154502073724
-------- ----------- ------------- ------------------
14:37:56 XLON 601 121.4600 371154502073725
-------- ----------- ------------- ------------------
14:37:56 XLON 409 121.4600 371154502073726
-------- ----------- ------------- ------------------
14:37:56 XLON 4,686 121.4600 371154502073727
-------- ----------- ------------- ------------------
14:37:56 XLON 2,572 121.4600 371154502073728
-------- ----------- ------------- ------------------
14:37:56 XLON 1,200 121.4600 371154502073729
-------- ----------- ------------- ------------------
14:37:56 XLON 1,884 121.4600 371154502073730
-------- ----------- ------------- ------------------
14:38:00 XLON 1,943 121.4600 371154502073741
-------- ----------- ------------- ------------------
14:38:00 XLON 3,068 121.4600 371154502073742
-------- ----------- ------------- ------------------
14:38:00 XLON 2,775 121.4600 371154502073744
-------- ----------- ------------- ------------------
14:38:32 XLON 2,000 121.4600 371154502073885
-------- ----------- ------------- ------------------
14:39:01 XLON 5,648 121.5000 371154502073972
-------- ----------- ------------- ------------------
14:39:01 XLON 3,000 121.5000 371154502073976
-------- ----------- ------------- ------------------
14:39:01 XLON 3,000 121.5000 371154502073977
-------- ----------- ------------- ------------------
14:39:01 XLON 107 121.5200 371154502073978
-------- ----------- ------------- ------------------
14:39:01 XLON 3,000 121.5200 371154502073979
-------- ----------- ------------- ------------------
14:39:01 XLON 459 121.5200 371154502073980
-------- ----------- ------------- ------------------
14:39:01 XLON 4,553 121.5200 371154502073981
-------- ----------- ------------- ------------------
14:39:01 XLON 1,200 121.5200 371154502073982
-------- ----------- ------------- ------------------
14:39:02 XLON 3,000 121.5200 371154502073991
-------- ----------- ------------- ------------------
14:39:02 XLON 3,000 121.5200 371154502073992
-------- ----------- ------------- ------------------
14:39:02 XLON 2,263 121.5200 371154502073993
-------- ----------- ------------- ------------------
14:39:02 XLON 601 121.5200 371154502073994
-------- ----------- ------------- ------------------
14:39:02 XLON 1,851 121.5200 371154502073995
-------- ----------- ------------- ------------------
14:39:02 XLON 1,400 121.5200 371154502073996
-------- ----------- ------------- ------------------
14:39:03 XLON 12 121.5200 371154502073997
-------- ----------- ------------- ------------------
14:39:17 XLON 3,000 121.5200 371154502074042
-------- ----------- ------------- ------------------
14:39:17 XLON 3,109 121.5200 371154502074043
-------- ----------- ------------- ------------------
14:39:19 XLON 3,684 121.5200 371154502074044
-------- ----------- ------------- ------------------
14:39:27 XLON 2,900 121.5200 371154502074090
-------- ----------- ------------- ------------------
14:40:42 XLON 2,298 121.5200 371154502074385
-------- ----------- ------------- ------------------
14:40:42 XLON 2,514 121.5200 371154502074386
-------- ----------- ------------- ------------------
14:40:42 XLON 2,219 121.5200 371154502074387
-------- ----------- ------------- ------------------
14:40:42 XLON 17 121.5200 371154502074388
-------- ----------- ------------- ------------------
14:40:42 XLON 2,597 121.5200 371154502074389
-------- ----------- ------------- ------------------
14:40:42 XLON 1,938 121.5200 371154502074390
-------- ----------- ------------- ------------------
14:41:30 XLON 2,329 121.4800 371154502074543
-------- ----------- ------------- ------------------
14:41:46 XLON 6,982 121.4800 371154502074650
-------- ----------- ------------- ------------------
14:41:46 XLON 3,000 121.4800 371154502074651
-------- ----------- ------------- ------------------
14:41:47 XLON 2,420 121.4800 371154502074652
-------- ----------- ------------- ------------------
14:42:46 XLON 9,699 121.5400 371154502074811
-------- ----------- ------------- ------------------
14:42:46 XLON 9,699 121.5400 371154502074812
-------- ----------- ------------- ------------------
14:42:47 XLON 2,900 121.5400 371154502074813
-------- ----------- ------------- ------------------
14:42:47 XLON 2,469 121.5400 371154502074814
-------- ----------- ------------- ------------------
14:42:48 XLON 1,032 121.5400 371154502074815
-------- ----------- ------------- ------------------
14:43:01 XLON 3,000 121.5200 371154502074852
-------- ----------- ------------- ------------------
14:43:01 XLON 7,420 121.5200 371154502074853
-------- ----------- ------------- ------------------
14:43:01 XLON 10,420 121.5200 371154502074838
-------- ----------- ------------- ------------------
14:43:03 XLON 2,193 121.5200 371154502074875
-------- ----------- ------------- ------------------
14:43:28 XLON 3,242 121.5200 371154502074912
-------- ----------- ------------- ------------------
14:43:42 XLON 3,242 121.5200 371154502074941
-------- ----------- ------------- ------------------
14:43:42 XLON 9,431 121.5200 371154502074946
-------- ----------- ------------- ------------------
14:43:44 XLON 3,000 121.5200 371154502074951
-------- ----------- ------------- ------------------
14:43:44 XLON 3,000 121.5200 371154502074952
-------- ----------- ------------- ------------------
14:43:48 XLON 6,001 121.5200 371154502074981
-------- ----------- ------------- ------------------
14:43:48 XLON 3,000 121.5200 371154502074982
-------- ----------- ------------- ------------------
14:43:50 XLON 3,467 121.5200 371154502074983
-------- ----------- ------------- ------------------
14:43:51 XLON 2,630 121.5200 371154502074987
-------- ----------- ------------- ------------------
14:43:52 XLON 2,278 121.5200 371154502074992
-------- ----------- ------------- ------------------
14:43:52 XLON 2,435 121.5200 371154502074993
-------- ----------- ------------- ------------------
14:44:08 XLON 7,145 121.5000 371154502075034
-------- ----------- ------------- ------------------
14:44:08 XLON 3,594 121.5000 371154502075042
-------- ----------- ------------- ------------------
14:44:08 XLON 3,000 121.5000 371154502075043
-------- ----------- ------------- ------------------
14:44:08 XLON 551 121.5000 371154502075044
-------- ----------- ------------- ------------------
14:45:01 XLON 8,297 121.4800 371154502075143
-------- ----------- ------------- ------------------
14:45:01 XLON 2,097 121.4800 371154502075144
-------- ----------- ------------- ------------------
14:45:01 XLON 7,544 121.4800 371154502075149
-------- ----------- ------------- ------------------
14:45:17 XLON 4,145 121.4800 371154502075235
-------- ----------- ------------- ------------------
14:45:17 XLON 3,000 121.4800 371154502075238
-------- ----------- ------------- ------------------
14:45:17 XLON 1,145 121.4800 371154502075239
-------- ----------- ------------- ------------------
14:45:19 XLON 2,082 121.4800 371154502075244
-------- ----------- ------------- ------------------
14:45:19 XLON 2,046 121.4800 371154502075245
-------- ----------- ------------- ------------------
14:45:19 XLON 6,628 121.4800 371154502075246
-------- ----------- ------------- ------------------
14:45:29 XLON 7,140 121.4800 371154502075333
-------- ----------- ------------- ------------------
14:45:29 XLON 1,907 121.4800 371154502075335
-------- ----------- ------------- ------------------
14:45:29 XLON 5,233 121.4800 371154502075339
-------- ----------- ------------- ------------------
14:45:47 XLON 5,136 121.5000 371154502075392
-------- ----------- ------------- ------------------
14:45:47 XLON 3,215 121.5000 371154502075393
-------- ----------- ------------- ------------------
14:45:47 XLON 2,000 121.5000 371154502075394
-------- ----------- ------------- ------------------
14:45:47 XLON 1,032 121.5000 371154502075395
-------- ----------- ------------- ------------------
14:45:47 XLON 9,823 121.5000 371154502075396
-------- ----------- ------------- ------------------
14:45:47 XLON 3,000 121.5000 371154502075397
-------- ----------- ------------- ------------------
14:45:51 XLON 4,888 121.4800 371154502075408
-------- ----------- ------------- ------------------
14:45:51 XLON 3,000 121.4800 371154502075409
-------- ----------- ------------- ------------------
14:45:52 XLON 3,022 121.4800 371154502075410
-------- ----------- ------------- ------------------
14:46:12 XLON 13,417 121.4600 371154502075458
-------- ----------- ------------- ------------------
14:46:12 XLON 4,222 121.4600 371154502075471
-------- ----------- ------------- ------------------
14:46:17 XLON 6 121.4600 371154502075495
-------- ----------- ------------- ------------------
14:46:19 XLON 6,769 121.4600 371154502075497
-------- ----------- ------------- ------------------
14:46:19 XLON 2,420 121.4600 371154502075498
-------- ----------- ------------- ------------------
14:46:19 XLON 3,128 121.4600 371154502075500
-------- ----------- ------------- ------------------
14:46:19 XLON 9,921 121.4600 371154502075501
-------- ----------- ------------- ------------------
14:46:21 XLON 309 121.4600 371154502075504
-------- ----------- ------------- ------------------
14:46:21 XLON 3,000 121.4600 371154502075505
-------- ----------- ------------- ------------------
14:46:21 XLON 1,200 121.4600 371154502075506
-------- ----------- ------------- ------------------
14:46:26 XLON 1,740 121.4800 371154502075529
-------- ----------- ------------- ------------------
14:46:26 XLON 2,482 121.4800 371154502075535
-------- ----------- ------------- ------------------
14:46:54 XLON 4,021 121.5000 371154502075579
-------- ----------- ------------- ------------------
14:46:58 XLON 20 121.5000 371154502075592
-------- ----------- ------------- ------------------
14:46:59 XLON 3,887 121.4800 371154502075599
-------- ----------- ------------- ------------------
14:47:25 XLON 3,000 121.4800 371154502075724
-------- ----------- ------------- ------------------
14:47:25 XLON 6,875 121.4800 371154502075725
-------- ----------- ------------- ------------------
14:47:25 XLON 3,000 121.4800 371154502075737
-------- ----------- ------------- ------------------
14:47:25 XLON 7,309 121.4800 371154502075738
-------- ----------- ------------- ------------------
14:47:25 XLON 3,453 121.4800 371154502075739
-------- ----------- ------------- ------------------
14:47:51 XLON 3,000 121.4800 371154502075898
-------- ----------- ------------- ------------------
14:47:51 XLON 9,000 121.4800 371154502075899
-------- ----------- ------------- ------------------
14:47:51 XLON 3,819 121.4800 371154502075900
-------- ----------- ------------- ------------------
14:47:51 XLON 1,200 121.4800 371154502075901
-------- ----------- ------------- ------------------
14:47:51 XLON 4,686 121.4800 371154502075902
-------- ----------- ------------- ------------------
14:47:54 XLON 7,855 121.4400 371154502075917
-------- ----------- ------------- ------------------
14:47:54 XLON 7,855 121.4400 371154502075920
-------- ----------- ------------- ------------------
14:47:57 XLON 3,542 121.4200 371154502075927
-------- ----------- ------------- ------------------
14:47:57 XLON 2,458 121.4200 371154502075930
-------- ----------- ------------- ------------------
14:47:57 XLON 2,351 121.4200 371154502075931
-------- ----------- ------------- ------------------
14:47:57 XLON 3,000 121.4200 371154502075928
-------- ----------- ------------- ------------------
14:47:57 XLON 542 121.4200 371154502075929
-------- ----------- ------------- ------------------
14:47:58 XLON 1,923 121.4200 371154502075933
-------- ----------- ------------- ------------------
14:47:58 XLON 3,000 121.4200 371154502075934
-------- ----------- ------------- ------------------
14:48:01 XLON 5,371 121.4000 371154502075954
-------- ----------- ------------- ------------------
14:48:01 XLON 1,651 121.4200 371154502075955
-------- ----------- ------------- ------------------
14:48:01 XLON 3,000 121.4200 371154502075956
-------- ----------- ------------- ------------------
14:48:20 XLON 4,162 121.4200 371154502076016
-------- ----------- ------------- ------------------
14:49:02 XLON 13,194 121.4200 371154502076176
-------- ----------- ------------- ------------------
14:49:02 XLON 3,298 121.4200 371154502076179
-------- ----------- ------------- ------------------
14:49:02 XLON 9,896 121.4200 371154502076180
-------- ----------- ------------- ------------------
14:49:02 XLON 3,298 121.4000 371154502076182
-------- ----------- ------------- ------------------
14:49:07 XLON 9,046 121.4000 371154502076189
-------- ----------- ------------- ------------------
14:49:07 XLON 2,900 121.4000 371154502076190
-------- ----------- ------------- ------------------
14:49:07 XLON 2,239 121.4000 371154502076191
-------- ----------- ------------- ------------------
14:49:07 XLON 3,000 121.4000 371154502076192
-------- ----------- ------------- ------------------
14:50:00 XLON 185 121.5000 371154502076392
-------- ----------- ------------- ------------------
14:50:03 XLON 2,479 121.5000 371154502076394
-------- ----------- ------------- ------------------
14:50:03 XLON 7,957 121.5000 371154502076395
-------- ----------- ------------- ------------------
14:50:11 XLON 9,318 121.4800 371154502076412
-------- ----------- ------------- ------------------
14:50:11 XLON 8,325 121.4800 371154502076417
-------- ----------- ------------- ------------------
14:50:11 XLON 993 121.4800 371154502076418
-------- ----------- ------------- ------------------
14:50:27 XLON 10,980 121.4800 371154502076509
-------- ----------- ------------- ------------------
14:50:27 XLON 10,763 121.4800 371154502076512
-------- ----------- ------------- ------------------
14:50:47 XLON 6,253 121.4800 371154502076576
-------- ----------- ------------- ------------------
14:50:52 XLON 1,774 121.4800 371154502076588
-------- ----------- ------------- ------------------
14:51:10 XLON 357 121.4800 371154502076663
-------- ----------- ------------- ------------------
14:51:10 XLON 3,000 121.4800 371154502076664
-------- ----------- ------------- ------------------
14:51:10 XLON 11,068 121.4600 371154502076666
-------- ----------- ------------- ------------------
14:51:10 XLON 6,436 121.4600 371154502076668
-------- ----------- ------------- ------------------
14:51:27 XLON 4,119 121.4400 371154502076696
-------- ----------- ------------- ------------------
14:51:27 XLON 3,000 121.4400 371154502076697
-------- ----------- ------------- ------------------
14:51:29 XLON 516 121.4200 371154502076701
-------- ----------- ------------- ------------------
14:51:29 XLON 7,828 121.4200 371154502076702
-------- ----------- ------------- ------------------
14:51:29 XLON 516 121.4200 371154502076703
-------- ----------- ------------- ------------------
14:51:32 XLON 2,054 121.4400 371154502076733
-------- ----------- ------------- ------------------
14:51:32 XLON 6,020 121.4400 371154502076734
-------- ----------- ------------- ------------------
14:51:32 XLON 3,000 121.4400 371154502076735
-------- ----------- ------------- ------------------
14:51:33 XLON 1,923 121.4400 371154502076736
-------- ----------- ------------- ------------------
14:51:33 XLON 2,051 121.4400 371154502076737
-------- ----------- ------------- ------------------
14:52:16 XLON 6,439 121.4600 371154502076896
-------- ----------- ------------- ------------------
14:52:16 XLON 6,439 121.4600 371154502076902
-------- ----------- ------------- ------------------
14:52:41 XLON 10,372 121.4800 371154502077051
-------- ----------- ------------- ------------------
14:52:41 XLON 1,133 121.4800 371154502077058
-------- ----------- ------------- ------------------
14:52:43 XLON 9,239 121.4800 371154502077062
-------- ----------- ------------- ------------------
14:52:44 XLON 3,000 121.4800 371154502077072
-------- ----------- ------------- ------------------
14:52:44 XLON 3,027 121.4800 371154502077073
-------- ----------- ------------- ------------------
14:52:44 XLON 2,278 121.4800 371154502077074
-------- ----------- ------------- ------------------
14:52:44 XLON 3,000 121.4800 371154502077075
-------- ----------- ------------- ------------------
14:52:44 XLON 1,995 121.4800 371154502077076
-------- ----------- ------------- ------------------
14:52:45 XLON 2,361 121.4800 371154502077078
-------- ----------- ------------- ------------------
14:53:36 XLON 13,868 121.4600 371154502077229
-------- ----------- ------------- ------------------
14:53:36 XLON 3,000 121.4600 371154502077235
-------- ----------- ------------- ------------------
14:53:36 XLON 3,000 121.4600 371154502077236
-------- ----------- ------------- ------------------
14:53:36 XLON 4,412 121.4600 371154502077237
-------- ----------- ------------- ------------------
14:53:36 XLON 8 121.4600 371154502077238
-------- ----------- ------------- ------------------
14:53:39 XLON 2,877 121.4800 371154502077258
-------- ----------- ------------- ------------------
14:53:54 XLON 2,900 121.5000 371154502077308
-------- ----------- ------------- ------------------
14:53:54 XLON 3,000 121.5000 371154502077309
-------- ----------- ------------- ------------------
14:53:54 XLON 4,774 121.5000 371154502077310
-------- ----------- ------------- ------------------
14:53:54 XLON 1,200 121.5000 371154502077311
-------- ----------- ------------- ------------------
14:54:04 XLON 2,900 121.4400 371154502077342
-------- ----------- ------------- ------------------
14:54:04 XLON 3,000 121.4400 371154502077343
-------- ----------- ------------- ------------------
14:54:04 XLON 1,200 121.4400 371154502077344
-------- ----------- ------------- ------------------
14:54:04 XLON 4,774 121.4400 371154502077345
-------- ----------- ------------- ------------------
14:54:06 XLON 2,243 121.4400 371154502077346
-------- ----------- ------------- ------------------
14:54:06 XLON 3,000 121.4400 371154502077347
-------- ----------- ------------- ------------------
14:54:06 XLON 1,835 121.4400 371154502077348
-------- ----------- ------------- ------------------
14:54:06 XLON 3,000 121.4400 371154502077349
-------- ----------- ------------- ------------------
14:54:18 XLON 2,900 121.4000 371154502077418
-------- ----------- ------------- ------------------
14:54:18 XLON 3,000 121.4000 371154502077419
-------- ----------- ------------- ------------------
14:54:27 XLON 1,933 121.3600 371154502077472
-------- ----------- ------------- ------------------
14:54:27 XLON 2,100 121.3600 371154502077473
-------- ----------- ------------- ------------------
14:55:53 XLON 3,000 121.3200 371154502078132
-------- ----------- ------------- ------------------
14:55:53 XLON 3,000 121.3200 371154502078133
-------- ----------- ------------- ------------------
14:55:53 XLON 1,940 121.3200 371154502078134
-------- ----------- ------------- ------------------
14:55:53 XLON 9,698 121.3200 371154502078135
-------- ----------- ------------- ------------------
14:55:53 XLON 4,202 121.3000 371154502078149
-------- ----------- ------------- ------------------
14:56:07 XLON 12,924 121.2600 371154502078250
-------- ----------- ------------- ------------------
14:56:07 XLON 3,000 121.2800 371154502078251
-------- ----------- ------------- ------------------
14:56:07 XLON 4,509 121.2800 371154502078252
-------- ----------- ------------- ------------------
14:56:07 XLON 1,200 121.2800 371154502078253
-------- ----------- ------------- ------------------
14:56:07 XLON 1,200 121.2800 371154502078254
-------- ----------- ------------- ------------------
14:56:07 XLON 1,280 121.2800 371154502078255
-------- ----------- ------------- ------------------
14:56:59 XLON 2,241 121.2600 371154502078393
-------- ----------- ------------- ------------------
14:56:59 XLON 1,523 121.2600 371154502078394
-------- ----------- ------------- ------------------
14:57:04 XLON 927 121.2600 371154502078487
-------- ----------- ------------- ------------------
14:58:25 XLON 21 121.3200 371154502078753
-------- ----------- ------------- ------------------
14:58:28 XLON 1,928 121.3200 371154502078782
-------- ----------- ------------- ------------------
14:58:28 XLON 1,236 121.3200 371154502078783
-------- ----------- ------------- ------------------
14:58:34 XLON 2,561 121.3200 371154502078837
-------- ----------- ------------- ------------------
14:59:06 XLON 3,000 121.4000 371154502079073
-------- ----------- ------------- ------------------
14:59:06 XLON 2,000 121.4000 371154502079074
-------- ----------- ------------- ------------------
14:59:18 XLON 3,000 121.3800 371154502079135
-------- ----------- ------------- ------------------
14:59:18 XLON 3,000 121.3800 371154502079136
-------- ----------- ------------- ------------------
14:59:18 XLON 2,012 121.3800 371154502079137
-------- ----------- ------------- ------------------
14:59:18 XLON 3,000 121.4000 371154502079138
-------- ----------- ------------- ------------------
14:59:18 XLON 4,553 121.4000 371154502079139
-------- ----------- ------------- ------------------
14:59:54 XLON 3,000 121.3600 371154502079223
-------- ----------- ------------- ------------------
14:59:54 XLON 3,000 121.3600 371154502079224
-------- ----------- ------------- ------------------
15:00:29 XLON 11 121.3400 371154502079354
-------- ----------- ------------- ------------------
15:00:35 XLON 9,196 121.3400 371154502079373
-------- ----------- ------------- ------------------
15:00:35 XLON 3,000 121.3400 371154502079374
-------- ----------- ------------- ------------------
15:00:35 XLON 3,200 121.3400 371154502079375
-------- ----------- ------------- ------------------
15:00:56 XLON 3,613 121.3200 371154502079407
-------- ----------- ------------- ------------------
15:00:56 XLON 1,712 121.3200 371154502079409
-------- ----------- ------------- ------------------
15:00:56 XLON 303 121.3200 371154502079410
-------- ----------- ------------- ------------------
15:00:56 XLON 1,598 121.3200 371154502079411
-------- ----------- ------------- ------------------
15:00:57 XLON 9 121.3200 371154502079412
-------- ----------- ------------- ------------------
15:01:02 XLON 3,891 121.3200 371154502079433
-------- ----------- ------------- ------------------
15:01:03 XLON 2,212 121.3200 371154502079441
-------- ----------- ------------- ------------------
15:01:05 XLON 1,246 121.3200 371154502079447
-------- ----------- ------------- ------------------
15:01:58 XLON 4,967 121.3400 371154502079502
-------- ----------- ------------- ------------------
15:01:58 XLON 4,967 121.3400 371154502079507
-------- ----------- ------------- ------------------
15:01:59 XLON 9,082 121.3400 371154502079508
-------- ----------- ------------- ------------------
15:01:59 XLON 2,362 121.3400 371154502079509
-------- ----------- ------------- ------------------
15:02:18 XLON 12,090 121.3400 371154502079565
-------- ----------- ------------- ------------------
15:02:18 XLON 6,619 121.3400 371154502079570
-------- ----------- ------------- ------------------
15:02:18 XLON 5,035 121.3400 371154502079571
-------- ----------- ------------- ------------------
15:02:53 XLON 4,986 121.3200 371154502079683
-------- ----------- ------------- ------------------
15:02:53 XLON 1,633 121.3200 371154502079684
-------- ----------- ------------- ------------------
15:02:55 XLON 10 121.3200 371154502079689
-------- ----------- ------------- ------------------
15:04:14 XLON 1,205 121.3400 371154502080023
-------- ----------- ------------- ------------------
15:04:20 XLON 906 121.3400 371154502080033
-------- ----------- ------------- ------------------
15:04:20 XLON 2,600 121.3200 371154502080044
-------- ----------- ------------- ------------------
15:04:20 XLON 3,000 121.3200 371154502080045
-------- ----------- ------------- ------------------
15:04:20 XLON 3,000 121.3400 371154502080046
-------- ----------- ------------- ------------------
15:04:20 XLON 2,700 121.3400 371154502080047
-------- ----------- ------------- ------------------
15:04:20 XLON 3,000 121.3400 371154502080048
-------- ----------- ------------- ------------------
15:04:20 XLON 2,900 121.3400 371154502080049
-------- ----------- ------------- ------------------
15:04:20 XLON 1,370 121.3400 371154502080050
-------- ----------- ------------- ------------------
15:04:20 XLON 4,774 121.3400 371154502080051
-------- ----------- ------------- ------------------
15:04:21 XLON 2,331 121.3400 371154502080056
-------- ----------- ------------- ------------------
15:04:21 XLON 1,205 121.3200 371154502080060
-------- ----------- ------------- ------------------
15:04:40 XLON 1,236 121.3600 371154502080159
-------- ----------- ------------- ------------------
15:04:41 XLON 1,236 121.3600 371154502080163
-------- ----------- ------------- ------------------
15:04:41 XLON 3,621 121.3600 371154502080164
-------- ----------- ------------- ------------------
15:04:42 XLON 2,278 121.3600 371154502080165
-------- ----------- ------------- ------------------
15:04:42 XLON 1,236 121.3600 371154502080166
-------- ----------- ------------- ------------------
15:04:51 XLON 4,689 121.3400 371154502080180
-------- ----------- ------------- ------------------
15:04:51 XLON 4,689 121.3400 371154502080184
-------- ----------- ------------- ------------------
15:04:51 XLON 750 121.3400 371154502080185
-------- ----------- ------------- ------------------
15:04:51 XLON 3,000 121.3400 371154502080186
-------- ----------- ------------- ------------------
15:04:51 XLON 3,129 121.3400 371154502080187
-------- ----------- ------------- ------------------
15:04:53 XLON 2,137 121.3400 371154502080188
-------- ----------- ------------- ------------------
15:04:54 XLON 2,482 121.3400 371154502080189
-------- ----------- ------------- ------------------
15:05:26 XLON 2,900 121.3400 371154502080319
-------- ----------- ------------- ------------------
15:05:26 XLON 587 121.3400 371154502080320
-------- ----------- ------------- ------------------
15:05:26 XLON 3,000 121.3400 371154502080321
-------- ----------- ------------- ------------------
15:05:57 XLON 8 121.1800 371154502080492
-------- ----------- ------------- ------------------
15:05:57 XLON 3,000 121.1800 371154502080493
-------- ----------- ------------- ------------------
15:05:58 XLON 2,249 121.1800 371154502080494
-------- ----------- ------------- ------------------
15:06:43 XLON 3,509 121.2000 371154502080577
-------- ----------- ------------- ------------------
15:06:43 XLON 3,509 121.2000 371154502080583
-------- ----------- ------------- ------------------
15:07:19 XLON 1,811 121.1600 371154502080861
-------- ----------- ------------- ------------------
15:07:19 XLON 2,241 121.1600 371154502080862
-------- ----------- ------------- ------------------
15:07:19 XLON 4,052 121.1600 371154502080871
-------- ----------- ------------- ------------------
15:07:19 XLON 4,949 121.1600 371154502080872
-------- ----------- ------------- ------------------
15:07:19 XLON 3,000 121.1600 371154502080873
-------- ----------- ------------- ------------------
15:07:19 XLON 1,200 121.1600 371154502080874
-------- ----------- ------------- ------------------
15:07:54 XLON 222 121.1600 371154502080993
-------- ----------- ------------- ------------------
15:08:29 XLON 222 121.1600 371154502081049
-------- ----------- ------------- ------------------
15:08:29 XLON 222 121.1600 371154502081059
-------- ----------- ------------- ------------------
15:08:29 XLON 2,357 121.1600 371154502081064
-------- ----------- ------------- ------------------
15:08:29 XLON 2,301 121.1600 371154502081065
-------- ----------- ------------- ------------------
15:08:30 XLON 1,927 121.1600 371154502081071
-------- ----------- ------------- ------------------
15:08:30 XLON 2,465 121.1600 371154502081072
-------- ----------- ------------- ------------------
15:08:31 XLON 5,594 121.1600 371154502081073
-------- ----------- ------------- ------------------
15:08:38 XLON 4,959 121.1800 371154502081130
-------- ----------- ------------- ------------------
15:08:38 XLON 3,000 121.1800 371154502081131
-------- ----------- ------------- ------------------
15:08:40 XLON 21 121.1800 371154502081159
-------- ----------- ------------- ------------------
15:08:41 XLON 1,912 121.1600 371154502081169
-------- ----------- ------------- ------------------
15:08:43 XLON 4,219 121.1600 371154502081176
-------- ----------- ------------- ------------------
15:08:44 XLON 9 121.1600 371154502081199
-------- ----------- ------------- ------------------
15:08:44 XLON 3,000 121.1600 371154502081200
-------- ----------- ------------- ------------------
15:08:46 XLON 19 121.1600 371154502081207
-------- ----------- ------------- ------------------
15:09:37 XLON 3,942 121.1600 371154502081399
-------- ----------- ------------- ------------------
15:09:50 XLON 2,455 121.1600 371154502081456
-------- ----------- ------------- ------------------
15:09:50 XLON 3,000 121.1600 371154502081457
-------- ----------- ------------- ------------------
15:10:00 XLON 1,160 121.1400 371154502081467
-------- ----------- ------------- ------------------
15:10:00 XLON 2,315 121.1600 371154502081472
-------- ----------- ------------- ------------------
15:10:00 XLON 3,000 121.1600 371154502081473
-------- ----------- ------------- ------------------
15:10:00 XLON 9,000 121.1600 371154502081474
-------- ----------- ------------- ------------------
15:10:00 XLON 3,585 121.1600 371154502081475
-------- ----------- ------------- ------------------
15:10:00 XLON 4,420 121.1600 371154502081476
-------- ----------- ------------- ------------------
15:10:00 XLON 1,200 121.1600 371154502081477
-------- ----------- ------------- ------------------
15:10:00 XLON 1,609 121.1600 371154502081478
-------- ----------- ------------- ------------------
15:10:21 XLON 2,700 121.1000 371154502081536
-------- ----------- ------------- ------------------
15:10:24 XLON 78 121.1000 371154502081547
-------- ----------- ------------- ------------------
15:10:24 XLON 5,542 121.1000 371154502081548
-------- ----------- ------------- ------------------
15:11:01 XLON 3,000 121.1000 371154502081625
-------- ----------- ------------- ------------------
15:11:01 XLON 3,000 121.1000 371154502081626
-------- ----------- ------------- ------------------
15:11:03 XLON 497 121.1000 371154502081633
-------- ----------- ------------- ------------------
15:11:03 XLON 9,490 121.1000 371154502081634
-------- ----------- ------------- ------------------
15:12:36 XLON 2,814 121.1400 371154502082079
-------- ----------- ------------- ------------------
15:12:36 XLON 2,814 121.1200 371154502082103
-------- ----------- ------------- ------------------
15:12:37 XLON 186 121.1200 371154502082105
-------- ----------- ------------- ------------------
15:12:37 XLON 3,000 121.1200 371154502082106
-------- ----------- ------------- ------------------
15:12:37 XLON 2,908 121.1200 371154502082107
-------- ----------- ------------- ------------------
15:12:37 XLON 9,082 121.1200 371154502082108
-------- ----------- ------------- ------------------
15:12:54 XLON 3,441 121.1000 371154502082195
-------- ----------- ------------- ------------------
15:12:54 XLON 3,000 121.1000 371154502082196
-------- ----------- ------------- ------------------
15:13:08 XLON 4,605 121.0800 371154502082259
-------- ----------- ------------- ------------------
15:13:08 XLON 3,000 121.0600 371154502082262
-------- ----------- ------------- ------------------
15:13:08 XLON 268 121.0600 371154502082263
-------- ----------- ------------- ------------------
15:13:08 XLON 1,200 121.0800 371154502082264
-------- ----------- ------------- ------------------
15:13:08 XLON 2,700 121.0800 371154502082265
-------- ----------- ------------- ------------------
15:13:08 XLON 9,104 121.0800 371154502082266
-------- ----------- ------------- ------------------
15:13:08 XLON 1,985 121.0800 371154502082267
-------- ----------- ------------- ------------------
15:13:08 XLON 3,000 121.0800 371154502082268
-------- ----------- ------------- ------------------
15:13:08 XLON 4,465 121.0800 371154502082269
-------- ----------- ------------- ------------------
15:13:08 XLON 2,356 121.0800 371154502082270
-------- ----------- ------------- ------------------
15:13:34 XLON 2,000 121.0600 371154502082325
-------- ----------- ------------- ------------------
15:13:35 XLON 1,161 121.0400 371154502082331
-------- ----------- ------------- ------------------
15:13:35 XLON 9,946 121.0400 371154502082332
-------- ----------- ------------- ------------------
15:13:35 XLON 1,161 121.0400 371154502082333
-------- ----------- ------------- ------------------
15:14:02 XLON 2,617 121.0200 371154502082367
-------- ----------- ------------- ------------------
15:14:06 XLON 915 121.0200 371154502082368
-------- ----------- ------------- ------------------
15:14:08 XLON 282 121.0200 371154502082378
-------- ----------- ------------- ------------------
15:14:12 XLON 328 121.0200 371154502082394
-------- ----------- ------------- ------------------
15:14:17 XLON 2,194 121.0200 371154502082420
-------- ----------- ------------- ------------------
15:14:31 XLON 4,332 121.0200 371154502082471
-------- ----------- ------------- ------------------
15:15:45 XLON 758 121.0600 371154502082768
-------- ----------- ------------- ------------------
15:15:45 XLON 600 121.0600 371154502082774
-------- ----------- ------------- ------------------
15:15:53 XLON 6,182 121.0600 371154502082800
-------- ----------- ------------- ------------------
15:16:09 XLON 10,000 121.0800 371154502082905
-------- ----------- ------------- ------------------
15:16:09 XLON 2,000 121.0800 371154502082906
-------- ----------- ------------- ------------------
15:16:09 XLON 107,857 121.0800 371154502082907
-------- ----------- ------------- ------------------
15:16:10 XLON 10,000 121.0800 371154502082910
-------- ----------- ------------- ------------------
15:16:10 XLON 2,000 121.0800 371154502082911
-------- ----------- ------------- ------------------
15:16:10 XLON 6,154 121.0800 371154502082912
-------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMEEFSEDA
(END) Dow Jones Newswires
August 12, 2021 12:40 ET (16:40 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
