TIDMVOD

RNS Number : 3622I

Vodafone Group Plc

11 August 2021

11 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       11 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               120.40 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               119.20 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                119.91 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,088,526,278 of its ordinary shares in treasury and has 27,729,063,740 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             119.91                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of   Price Per Share   Transaction Reference 
     Time       Venue      Shares         (GBp)                Number 
  08:15:45      XLON       3,922        119.6600          370536026738866 
              --------  ----------  ----------------  ---------------------- 
  08:18:04      XLON       4,482        119.8000          370536026739371 
              --------  ----------  ----------------  ---------------------- 
  08:18:04      XLON       3,477        119.8000          370536026739370 
              --------  ----------  ----------------  ---------------------- 
  08:18:04      XLON        452         119.8000          370536026739372 
              --------  ----------  ----------------  ---------------------- 
  08:18:09      XLON       2,934        119.7800          370536026739395 
              --------  ----------  ----------------  ---------------------- 
  08:18:17      XLON       3,236        119.7800          370536026739408 
              --------  ----------  ----------------  ---------------------- 
  08:18:23      XLON       4,525        119.7600          370536026739420 
              --------  ----------  ----------------  ---------------------- 
  08:18:55      XLON       3,557        119.7200          370536026739485 
              --------  ----------  ----------------  ---------------------- 
  08:19:55      XLON       8,067        119.9000          370536026739704 
              --------  ----------  ----------------  ---------------------- 
  08:19:56      XLON       2,188        119.9000          370536026739706 
              --------  ----------  ----------------  ---------------------- 
  08:19:56      XLON        596         119.9000          370536026739707 
              --------  ----------  ----------------  ---------------------- 
  08:19:56      XLON       1,592        119.9000          370536026739708 
              --------  ----------  ----------------  ---------------------- 
  08:19:56      XLON       2,700        119.9000          370536026739709 
              --------  ----------  ----------------  ---------------------- 
  08:19:56      XLON       1,066        119.9000          370536026739710 
              --------  ----------  ----------------  ---------------------- 
  08:21:06      XLON       7,016        119.8800          370536026739924 
              --------  ----------  ----------------  ---------------------- 
  08:21:06      XLON      11,906        119.8800          370536026739925 
              --------  ----------  ----------------  ---------------------- 
  08:21:31      XLON       5,088        119.8800          370536026739981 
              --------  ----------  ----------------  ---------------------- 
  08:22:18      XLON        546         119.8200          370536026740051 
              --------  ----------  ----------------  ---------------------- 
  08:23:27      XLON       1,000        119.8200          370536026740137 
              --------  ----------  ----------------  ---------------------- 
  08:23:27      XLON       3,000        119.9000          370536026740139 
              --------  ----------  ----------------  ---------------------- 
  08:23:27      XLON       2,107        119.9000          370536026740140 
              --------  ----------  ----------------  ---------------------- 
  08:23:27      XLON       1,588        119.9000          370536026740141 
              --------  ----------  ----------------  ---------------------- 
  08:23:44      XLON      13,250        119.8800          370536026740168 
              --------  ----------  ----------------  ---------------------- 
  08:23:44      XLON       6,912        119.8800          370536026740169 
              --------  ----------  ----------------  ---------------------- 
  08:23:44      XLON       3,100        119.8800          370536026740174 
              --------  ----------  ----------------  ---------------------- 
  08:23:44      XLON        108         119.8800          370536026740175 
              --------  ----------  ----------------  ---------------------- 
  08:23:44      XLON       5,704        119.8800          370536026740176 
              --------  ----------  ----------------  ---------------------- 
  08:23:59      XLON       4,891        119.9000          370536026740202 
              --------  ----------  ----------------  ---------------------- 
  08:23:59      XLON       3,038        119.9000          370536026740203 
              --------  ----------  ----------------  ---------------------- 
  08:23:59      XLON        541         119.9000          370536026740206 
              --------  ----------  ----------------  ---------------------- 
  08:23:59      XLON       3,237        119.9000          370536026740207 
              --------  ----------  ----------------  ---------------------- 
  08:23:59      XLON       3,100        119.9000          370536026740208 
              --------  ----------  ----------------  ---------------------- 
  08:24:00      XLON       2,247        119.9000          370536026740209 
              --------  ----------  ----------------  ---------------------- 
  08:24:00      XLON       2,107        119.9000          370536026740210 
              --------  ----------  ----------------  ---------------------- 
  08:24:00      XLON        605         119.9000          370536026740211 
              --------  ----------  ----------------  ---------------------- 
  08:24:16      XLON       3,752        119.8800          370536026740248 
              --------  ----------  ----------------  ---------------------- 
  08:24:17      XLON       1,966        119.8800          370536026740250 
              --------  ----------  ----------------  ---------------------- 
  08:24:17      XLON       1,966        119.8800          370536026740251 
              --------  ----------  ----------------  ---------------------- 
  08:24:17      XLON       3,100        119.8800          370536026740252 
              --------  ----------  ----------------  ---------------------- 
  08:24:17      XLON        655         119.8800          370536026740253 
              --------  ----------  ----------------  ---------------------- 
  08:24:28      XLON       2,088        119.9400          370536026740275 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       4,519        119.9200          370536026740414 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       1,815        119.9200          370536026740415 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       5,484        119.9200          370536026740416 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON        860         119.9200          370536026740410 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       1,899        119.9200          370536026740411 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       2,117        119.9200          370536026740412 
              --------  ----------  ----------------  ---------------------- 
  08:25:25      XLON       4,689        119.9200          370536026740413 
              --------  ----------  ----------------  ---------------------- 
  08:25:32      XLON       2,918        119.8800          370536026740437 
              --------  ----------  ----------------  ---------------------- 
  08:27:05      XLON      10,843        119.8800          370536026740743 
              --------  ----------  ----------------  ---------------------- 
  08:27:05      XLON       8,989        119.8800          370536026740744 
              --------  ----------  ----------------  ---------------------- 
  08:27:05      XLON       3,000        119.8600          370536026740750 
              --------  ----------  ----------------  ---------------------- 
  08:27:05      XLON        269         119.8800          370536026740751 
              --------  ----------  ----------------  ---------------------- 
  08:27:13      XLON        84          119.8400          370536026740802 
              --------  ----------  ----------------  ---------------------- 
  08:27:16      XLON       3,283        119.8400          370536026740812 
              --------  ----------  ----------------  ---------------------- 
  08:28:10      XLON       8,500        119.9200          370536026741043 
              --------  ----------  ----------------  ---------------------- 
  08:28:10      XLON       1,698        119.9200          370536026741044 
              --------  ----------  ----------------  ---------------------- 
  08:28:10      XLON       6,832        119.9200          370536026741045 
              --------  ----------  ----------------  ---------------------- 
  08:28:10      XLON       3,729        119.9200          370536026741046 
              --------  ----------  ----------------  ---------------------- 
  08:28:10      XLON         1          119.9200          370536026741047 
              --------  ----------  ----------------  ---------------------- 
  08:28:11      XLON       3,051        119.9400          370536026741058 
              --------  ----------  ----------------  ---------------------- 
  08:28:18      XLON       1,856        119.9600          370536026741070 
              --------  ----------  ----------------  ---------------------- 
  08:28:18      XLON       1,516        119.9600          370536026741071 
              --------  ----------  ----------------  ---------------------- 
  08:28:57      XLON      10,061        119.9400          370536026741123 
              --------  ----------  ----------------  ---------------------- 
  08:28:57      XLON       3,914        119.9400          370536026741124 
              --------  ----------  ----------------  ---------------------- 
  08:29:54      XLON      10,416        119.9000          370536026741328 
              --------  ----------  ----------------  ---------------------- 
  08:29:54      XLON       3,989        119.9000          370536026741329 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       2,934        119.8200          370536026741502 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       9,724        119.8200          370536026741501 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       5,296        119.8200          370536026741503 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       3,000        119.8200          370536026741506 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       1,462        119.8200          370536026741507 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       3,000        119.8200          370536026741508 
              --------  ----------  ----------------  ---------------------- 
  08:30:39      XLON       1,136        119.8200          370536026741509 
              --------  ----------  ----------------  ---------------------- 
  08:31:23      XLON       5,396        119.8000          370536026741599 
              --------  ----------  ----------------  ---------------------- 
  08:31:23      XLON       2,999        119.8000          370536026741600 
              --------  ----------  ----------------  ---------------------- 
  08:31:29      XLON       2,796        119.8000          370536026741620 
              --------  ----------  ----------------  ---------------------- 
  08:32:02      XLON       4,864        119.8400          370536026741709 
              --------  ----------  ----------------  ---------------------- 
  08:32:02      XLON       3,060        119.8400          370536026741708 
              --------  ----------  ----------------  ---------------------- 
  08:32:16      XLON       4,042        119.7400          370536026741825 
              --------  ----------  ----------------  ---------------------- 
  08:33:18      XLON       7,024        119.7800          370536026741919 
              --------  ----------  ----------------  ---------------------- 
  08:33:53      XLON       5,175        119.7800          370536026741993 
              --------  ----------  ----------------  ---------------------- 
  08:33:53      XLON       3,000        119.7600          370536026742000 
              --------  ----------  ----------------  ---------------------- 
  08:33:53      XLON       1,290        119.7800          370536026742001 
              --------  ----------  ----------------  ---------------------- 
  08:34:00      XLON       3,000        119.7800          370536026742023 
              --------  ----------  ----------------  ---------------------- 
  08:34:12      XLON       3,000        119.7800          370536026742036 
              --------  ----------  ----------------  ---------------------- 
  08:34:12      XLON       2,200        119.7800          370536026742037 
              --------  ----------  ----------------  ---------------------- 
  08:34:17      XLON       2,305        119.7800          370536026742040 
              --------  ----------  ----------------  ---------------------- 
  08:34:17      XLON       1,582        119.7800          370536026742041 
              --------  ----------  ----------------  ---------------------- 
  08:34:18      XLON       3,558        119.7400          370536026742046 
              --------  ----------  ----------------  ---------------------- 
  08:34:18      XLON       3,323        119.7400          370536026742047 
              --------  ----------  ----------------  ---------------------- 
  08:34:18      XLON       2,700        119.7400          370536026742049 
              --------  ----------  ----------------  ---------------------- 
  08:34:18      XLON       7,695        119.7400          370536026742050 
              --------  ----------  ----------------  ---------------------- 
  08:34:21      XLON       5,297        119.7200          370536026742074 
              --------  ----------  ----------------  ---------------------- 
  08:35:00      XLON       4,291        119.8400          370536026742191 
              --------  ----------  ----------------  ---------------------- 
  08:35:00      XLON       4,291        119.8400          370536026742197 
              --------  ----------  ----------------  ---------------------- 
  08:35:00      XLON        810         119.8400          370536026742198 
              --------  ----------  ----------------  ---------------------- 
  08:35:14      XLON        749         119.8000          370536026742221 
              --------  ----------  ----------------  ---------------------- 
  08:35:14      XLON       2,031        119.8000          370536026742222 
              --------  ----------  ----------------  ---------------------- 
  08:35:31      XLON       3,000        119.7000          370536026742262 
              --------  ----------  ----------------  ---------------------- 
  08:36:11      XLON       1,468        119.7000          370536026742356 
              --------  ----------  ----------------  ---------------------- 
  08:36:11      XLON      11,696        119.7000          370536026742357 
              --------  ----------  ----------------  ---------------------- 
  08:36:11      XLON       2,215        119.7000          370536026742358 
              --------  ----------  ----------------  ---------------------- 
  08:36:11      XLON       6,279        119.7000          370536026742359 
              --------  ----------  ----------------  ---------------------- 
  08:36:21      XLON       3,139        119.7200          370536026742383 
              --------  ----------  ----------------  ---------------------- 
  08:37:07      XLON       3,949        119.7800          370536026742501 
              --------  ----------  ----------------  ---------------------- 
  08:38:22      XLON      12,590        119.7800          370536026742682 
              --------  ----------  ----------------  ---------------------- 
  08:38:22      XLON       9,267        119.7800          370536026742683 
              --------  ----------  ----------------  ---------------------- 
  08:38:22      XLON       3,986        119.7800          370536026742684 
              --------  ----------  ----------------  ---------------------- 
  08:39:03      XLON       2,819        119.7800          370536026742751 
              --------  ----------  ----------------  ---------------------- 
  08:39:03      XLON       3,916        119.7800          370536026742749 
              --------  ----------  ----------------  ---------------------- 
  08:40:10      XLON        767         119.7000          370536026742914 
              --------  ----------  ----------------  ---------------------- 
  08:40:10      XLON       3,875        119.7000          370536026742915 
              --------  ----------  ----------------  ---------------------- 
  08:40:10      XLON       3,835        119.7000          370536026742916 
              --------  ----------  ----------------  ---------------------- 
  08:41:06      XLON       6,442        119.8000          370536026743127 
              --------  ----------  ----------------  ---------------------- 
  08:41:06      XLON       2,031        119.8000          370536026743128 
              --------  ----------  ----------------  ---------------------- 
  08:41:06      XLON       8,835        119.8000          370536026743129 
              --------  ----------  ----------------  ---------------------- 
  08:41:18      XLON       5,732        119.8000          370536026743167 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       3,000        119.7800          370536026743252 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       1,200        119.7800          370536026743253 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       2,716        119.7800          370536026743254 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       2,361        119.7800          370536026743255 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON        605         119.7800          370536026743256 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       3,000        119.7800          370536026743257 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON        579         119.7800          370536026743258 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       2,950        119.7800          370536026743250 
              --------  ----------  ----------------  ---------------------- 
  08:42:22      XLON       4,620        119.7800          370536026743249 
              --------  ----------  ----------------  ---------------------- 
  08:42:51      XLON       4,020        119.7800          370536026743327 
              --------  ----------  ----------------  ---------------------- 
  08:44:22      XLON       4,159        119.7200          370536026743494 
              --------  ----------  ----------------  ---------------------- 
  08:44:22      XLON       3,455        119.7200          370536026743493 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       3,588        119.7400          370536026743582 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       3,615        119.7400          370536026743583 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       3,100        119.7400          370536026743584 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       2,800        119.7400          370536026743585 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       2,110        119.7400          370536026743586 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON       3,000        119.7400          370536026743587 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON        921         119.7400          370536026743588 
              --------  ----------  ----------------  ---------------------- 
  08:45:39      XLON      10,812        119.7400          370536026743589 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       1,873        119.7800          370536026743934 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       2,341        119.7800          370536026743935 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       3,939        119.7800          370536026743936 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       3,019        119.7800          370536026743937 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       3,000        119.7800          370536026743938 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       7,112        119.7800          370536026743939 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       7,112        119.7800          370536026743940 
              --------  ----------  ----------------  ---------------------- 
  08:48:30      XLON       2,109        119.7800          370536026743941 
              --------  ----------  ----------------  ---------------------- 
  08:48:46      XLON       2,417        119.8000          370536026743973 
              --------  ----------  ----------------  ---------------------- 
  08:48:46      XLON        895         119.8000          370536026743974 
              --------  ----------  ----------------  ---------------------- 
  08:49:53      XLON       2,935        119.7600          370536026744103 
              --------  ----------  ----------------  ---------------------- 
  08:49:53      XLON       2,100        119.7600          370536026744104 
              --------  ----------  ----------------  ---------------------- 
  08:49:53      XLON       5,079        119.7600          370536026744105 
              --------  ----------  ----------------  ---------------------- 
  08:49:53      XLON        421         119.7600          370536026744106 
              --------  ----------  ----------------  ---------------------- 
  08:49:53      XLON        345         119.7600          370536026744107 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON       2,817        119.7600          370536026744181 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON       3,455        119.7600          370536026744183 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON        525         119.7600          370536026744182 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON       5,485        119.7600          370536026744184 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON       2,200        119.7600          370536026744185 
              --------  ----------  ----------------  ---------------------- 
  08:50:34      XLON       1,495        119.7600          370536026744186 
              --------  ----------  ----------------  ---------------------- 
  08:54:27      XLON       3,208        119.9000          370536026744541 
              --------  ----------  ----------------  ---------------------- 
  08:54:27      XLON       3,222        119.9000          370536026744542 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       3,205        119.9000          370536026744565 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON        130         119.9000          370536026744566 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       3,419        119.9000          370536026744567 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       3,200        119.9000          370536026744570 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       2,107        119.9000          370536026744571 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON        605         119.9000          370536026744572 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       3,000        119.9000          370536026744573 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON        604         119.9000          370536026744574 
              --------  ----------  ----------------  ---------------------- 
  08:54:44      XLON       2,255        119.9000          370536026744575 
              --------  ----------  ----------------  ---------------------- 
  08:55:40      XLON       4,968        119.9000          370536026744640 
              --------  ----------  ----------------  ---------------------- 
  08:55:40      XLON       5,127        119.9000          370536026744641 
              --------  ----------  ----------------  ---------------------- 
  08:55:40      XLON        452         119.9000          370536026744642 
              --------  ----------  ----------------  ---------------------- 
  08:55:40      XLON       2,811        119.9000          370536026744644 
              --------  ----------  ----------------  ---------------------- 
  08:55:40      XLON       2,836        119.9000          370536026744645 
              --------  ----------  ----------------  ---------------------- 
  08:57:16      XLON       1,979        119.9600          370536026744832 
              --------  ----------  ----------------  ---------------------- 
  08:57:16      XLON       4,753        119.9600          370536026744834 
              --------  ----------  ----------------  ---------------------- 
  08:57:16      XLON       1,516        119.9600          370536026744833 
              --------  ----------  ----------------  ---------------------- 
  08:57:16      XLON       3,100        119.9600          370536026744835 
              --------  ----------  ----------------  ---------------------- 
  08:57:16      XLON       1,707        119.9600          370536026744836 
              --------  ----------  ----------------  ---------------------- 
  08:57:34      XLON       4,399        119.9600          370536026744877 
              --------  ----------  ----------------  ---------------------- 
  08:57:34      XLON       1,766        119.9600          370536026744878 
              --------  ----------  ----------------  ---------------------- 
  08:57:34      XLON       3,165        119.9600          370536026744879 
              --------  ----------  ----------------  ---------------------- 
  08:57:34      XLON       1,911        119.9600          370536026744880 
              --------  ----------  ----------------  ---------------------- 
  08:57:34      XLON       2,488        119.9600          370536026744881 
              --------  ----------  ----------------  ---------------------- 
  08:57:39      XLON       2,810        119.9200          370536026744889 
              --------  ----------  ----------------  ---------------------- 
  08:59:11      XLON       9,539        119.8400          370536026745044 
              --------  ----------  ----------------  ---------------------- 
  08:59:23      XLON       4,591        119.8600          370536026745092 
              --------  ----------  ----------------  ---------------------- 
  08:59:23      XLON        383         119.8600          370536026745094 
              --------  ----------  ----------------  ---------------------- 
  09:01:23      XLON       7,580        119.8600          370536026745399 
              --------  ----------  ----------------  ---------------------- 
  09:01:23      XLON       5,083        119.8600          370536026745402 
              --------  ----------  ----------------  ---------------------- 
  09:01:23      XLON       3,100        119.8600          370536026745403 
              --------  ----------  ----------------  ---------------------- 
  09:01:23      XLON       1,199        119.8600          370536026745404 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       5,494        119.9000          370536026745977 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       7,664        119.9000          370536026745978 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       1,200        119.9000          370536026745994 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       5,160        119.9000          370536026745995 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       5,174        119.9000          370536026745996 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON        196         119.9000          370536026745997 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       2,583        119.9000          370536026745998 
              --------  ----------  ----------------  ---------------------- 
  09:04:44      XLON       3,522        119.9000          370536026745999 
              --------  ----------  ----------------  ---------------------- 
  09:05:51      XLON        591         119.9400          370536026746098 
              --------  ----------  ----------------  ---------------------- 
  09:05:51      XLON       2,443        119.9400          370536026746099 
              --------  ----------  ----------------  ---------------------- 
  09:05:51      XLON       1,468        119.9400          370536026746100 
              --------  ----------  ----------------  ---------------------- 
  09:06:27      XLON       2,836        119.9000          370536026746201 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON       3,000        119.9000          370536026746302 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON       4,346        119.9000          370536026746303 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON        614         119.9000          370536026746292 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON        68          119.9000          370536026746293 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON       1,134        119.9000          370536026746294 
              --------  ----------  ----------------  ---------------------- 
  09:07:28      XLON       1,860        119.9000          370536026746295 
              --------  ----------  ----------------  ---------------------- 
  09:08:33      XLON       5,018        119.8600          370536026746401 
              --------  ----------  ----------------  ---------------------- 
  09:08:48      XLON       4,176        119.8600          370536026746418 
              --------  ----------  ----------------  ---------------------- 
  09:08:48      XLON       2,258        119.8600          370536026746419 
              --------  ----------  ----------------  ---------------------- 
  09:08:48      XLON       1,298        119.8600          370536026746420 
              --------  ----------  ----------------  ---------------------- 
  09:10:14      XLON       5,142        119.8800          370536026746591 
              --------  ----------  ----------------  ---------------------- 
  09:10:14      XLON       7,362        119.8800          370536026746593 
              --------  ----------  ----------------  ---------------------- 
  09:10:14      XLON       1,138        119.8800          370536026746592 
              --------  ----------  ----------------  ---------------------- 
  09:10:14      XLON        624         119.8800          370536026746594 
              --------  ----------  ----------------  ---------------------- 
  09:12:02      XLON       2,643        119.8800          370536026746714 
              --------  ----------  ----------------  ---------------------- 
  09:12:02      XLON       1,201        119.8800          370536026746715 
              --------  ----------  ----------------  ---------------------- 
  09:12:14      XLON       3,205        119.8600          370536026746745 
              --------  ----------  ----------------  ---------------------- 
  09:12:14      XLON       8,160        119.8600          370536026746744 
              --------  ----------  ----------------  ---------------------- 
  09:12:15      XLON        856         119.8400          370536026746746 
              --------  ----------  ----------------  ---------------------- 
  09:12:15      XLON       1,953        119.8400          370536026746747 
              --------  ----------  ----------------  ---------------------- 
  09:12:30      XLON        369         119.8400          370536026746767 
              --------  ----------  ----------------  ---------------------- 
  09:12:30      XLON       2,473        119.8400          370536026746768 
              --------  ----------  ----------------  ---------------------- 
  09:12:30      XLON        369         119.8400          370536026746769 
              --------  ----------  ----------------  ---------------------- 
  09:13:09      XLON       2,812        119.9000          370536026746844 
              --------  ----------  ----------------  ---------------------- 
  09:13:09      XLON       3,470        119.9000          370536026746843 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       4,268        119.8600          370536026746976 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       4,404        119.8600          370536026746975 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       3,000        119.8200          370536026746983 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       3,100        119.8400          370536026746984 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       1,200        119.8400          370536026746985 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON        504         119.8400          370536026746986 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       3,000        119.8600          370536026746988 
              --------  ----------  ----------------  ---------------------- 
  09:14:44      XLON       2,632        119.8600          370536026746989 
              --------  ----------  ----------------  ---------------------- 
  09:18:15      XLON       1,193        119.8200          370536026747450 
              --------  ----------  ----------------  ---------------------- 
  09:18:20      XLON        652         119.8200          370536026747452 
              --------  ----------  ----------------  ---------------------- 
  09:18:26      XLON        629         119.8200          370536026747461 
              --------  ----------  ----------------  ---------------------- 
  09:18:26      XLON       1,270        119.8200          370536026747462 
              --------  ----------  ----------------  ---------------------- 
  09:19:26      XLON       3,979        119.8400          370536026747604 
              --------  ----------  ----------------  ---------------------- 
  09:19:26      XLON       2,002        119.8400          370536026747605 
              --------  ----------  ----------------  ---------------------- 
  09:19:26      XLON        698         119.8400          370536026747606 
              --------  ----------  ----------------  ---------------------- 
  09:19:31      XLON       3,945        119.8400          370536026747617 
              --------  ----------  ----------------  ---------------------- 
  09:19:53      XLON       6,171        119.8000          370536026747644 
              --------  ----------  ----------------  ---------------------- 
  09:19:53      XLON       2,792        119.8200          370536026747645 
              --------  ----------  ----------------  ---------------------- 
  09:19:53      XLON       3,518        119.8200          370536026747641 
              --------  ----------  ----------------  ---------------------- 
  09:19:53      XLON       3,999        119.8200          370536026747642 
              --------  ----------  ----------------  ---------------------- 
  09:23:56      XLON       2,841        119.8200          370536026748019 
              --------  ----------  ----------------  ---------------------- 
  09:23:56      XLON      10,718        119.8200          370536026748021 
              --------  ----------  ----------------  ---------------------- 
  09:23:56      XLON       3,012        119.8200          370536026748020 
              --------  ----------  ----------------  ---------------------- 
  09:23:56      XLON       3,346        119.8200          370536026748022 
              --------  ----------  ----------------  ---------------------- 
  09:24:39      XLON       4,246        119.8600          370536026748094 
              --------  ----------  ----------------  ---------------------- 
  09:24:39      XLON       1,290        119.8600          370536026748095 
              --------  ----------  ----------------  ---------------------- 
  09:24:39      XLON       7,037        119.8600          370536026748096 
              --------  ----------  ----------------  ---------------------- 
  09:24:39      XLON       2,300        119.8600          370536026748097 
              --------  ----------  ----------------  ---------------------- 
  09:24:39      XLON       1,468        119.8600          370536026748098 
              --------  ----------  ----------------  ---------------------- 
  09:25:04      XLON        693         119.8200          370536026748151 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON        454         119.8600          370536026748363 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON       7,205        119.8600          370536026748362 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON       8,321        119.8600          370536026748364 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON       2,788        119.8600          370536026748365 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON       3,000        119.8600          370536026748366 
              --------  ----------  ----------------  ---------------------- 
  09:27:21      XLON        153         119.8600          370536026748367 
              --------  ----------  ----------------  ---------------------- 
  09:28:40      XLON       2,119        119.8600          370536026748604 
              --------  ----------  ----------------  ---------------------- 
  09:28:40      XLON       7,189        119.8600          370536026748606 
              --------  ----------  ----------------  ---------------------- 
  09:28:40      XLON       4,500        119.8600          370536026748605 
              --------  ----------  ----------------  ---------------------- 
  09:28:40      XLON       2,971        119.8600          370536026748608 
              --------  ----------  ----------------  ---------------------- 
  09:30:24      XLON       2,828        119.7400          370536026748942 
              --------  ----------  ----------------  ---------------------- 
  09:30:24      XLON       1,223        119.7400          370536026748943 
              --------  ----------  ----------------  ---------------------- 
  09:30:24      XLON       2,260        119.7400          370536026748944 
              --------  ----------  ----------------  ---------------------- 
  09:30:30      XLON       2,800        119.7400          370536026748954 
              --------  ----------  ----------------  ---------------------- 
  09:30:30      XLON        33          119.7400          370536026748955 
              --------  ----------  ----------------  ---------------------- 
  09:32:47      XLON       3,634        119.6800          370536026749584 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       2,289        119.6800          370536026749625 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       6,514        119.6800          370536026749627 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       2,495        119.6800          370536026749626 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       3,864        119.6800          370536026749628 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       2,262        119.6800          370536026749629 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON         2          119.6800          370536026749630 
              --------  ----------  ----------------  ---------------------- 
  09:33:05      XLON       5,923        119.6800          370536026749631 
              --------  ----------  ----------------  ---------------------- 
  09:33:12      XLON      13,073        119.6600          370536026749666 
              --------  ----------  ----------------  ---------------------- 
  09:33:12      XLON       3,000        119.6600          370536026749668 
              --------  ----------  ----------------  ---------------------- 
  09:33:59      XLON       2,209        119.6200          370536026749849 
              --------  ----------  ----------------  ---------------------- 
  09:34:07      XLON       1,684        119.6200          370536026749869 
              --------  ----------  ----------------  ---------------------- 
  09:34:17      XLON       2,228        119.6200          370536026749896 
              --------  ----------  ----------------  ---------------------- 
  09:34:43      XLON       3,117        119.6200          370536026749932 
              --------  ----------  ----------------  ---------------------- 
  09:35:21      XLON       4,696        119.6400          370536026750146 
              --------  ----------  ----------------  ---------------------- 
  09:35:33      XLON       2,814        119.6200          370536026750297 
              --------  ----------  ----------------  ---------------------- 
  09:35:46      XLON       3,961        119.6200          370536026750398 
              --------  ----------  ----------------  ---------------------- 
  09:36:30      XLON       3,161        119.5600          370536026750649 
              --------  ----------  ----------------  ---------------------- 
  09:36:46      XLON        548         119.5000          370536026750724 
              --------  ----------  ----------------  ---------------------- 
  09:36:57      XLON        290         119.5400          370536026750799 
              --------  ----------  ----------------  ---------------------- 
  09:37:00      XLON        639         119.5400          370536026750813 
              --------  ----------  ----------------  ---------------------- 
  09:37:00      XLON       2,356        119.5400          370536026750814 
              --------  ----------  ----------------  ---------------------- 
  09:37:40      XLON       2,361        119.5400          370536026750967 
              --------  ----------  ----------------  ---------------------- 
  09:37:40      XLON       2,399        119.5400          370536026750968 
              --------  ----------  ----------------  ---------------------- 
  09:37:40      XLON       4,997        119.5400          370536026750969 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON       3,826        119.5600          370536026751099 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON        57          119.5600          370536026751101 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON       2,958        119.5600          370536026751104 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON       3,882        119.5600          370536026751102 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON       3,000        119.5600          370536026751117 
              --------  ----------  ----------------  ---------------------- 
  09:38:32      XLON        62          119.5600          370536026751118 
              --------  ----------  ----------------  ---------------------- 
  09:38:50      XLON       1,721        119.5400          370536026751175 
              --------  ----------  ----------------  ---------------------- 
  09:39:15      XLON        55          119.5200          370536026751209 
              --------  ----------  ----------------  ---------------------- 
  09:39:27      XLON       3,303        119.5200          370536026751211 
              --------  ----------  ----------------  ---------------------- 
  09:39:27      XLON       2,124        119.5200          370536026751212 
              --------  ----------  ----------------  ---------------------- 
  09:39:27      XLON        780         119.5200          370536026751213 
              --------  ----------  ----------------  ---------------------- 
  09:39:27      XLON       2,877        119.5000          370536026751217 
              --------  ----------  ----------------  ---------------------- 
  09:40:37      XLON       2,985        119.4600          370536026751316 
              --------  ----------  ----------------  ---------------------- 
  09:40:54      XLON       4,583        119.4400          370536026751340 
              --------  ----------  ----------------  ---------------------- 
  09:42:33      XLON       2,981        119.4400          370536026751698 
              --------  ----------  ----------------  ---------------------- 
  09:42:33      XLON       2,572        119.4400          370536026751699 
              --------  ----------  ----------------  ---------------------- 
  09:42:33      XLON        433         119.4400          370536026751700 
              --------  ----------  ----------------  ---------------------- 
  09:43:01      XLON       6,884        119.4600          370536026751800 
              --------  ----------  ----------------  ---------------------- 
  09:43:01      XLON       6,580        119.4600          370536026751799 
              --------  ----------  ----------------  ---------------------- 
  09:45:43      XLON       3,442        119.4600          370536026752118 
              --------  ----------  ----------------  ---------------------- 
  09:45:43      XLON       3,014        119.4600          370536026752119 
              --------  ----------  ----------------  ---------------------- 
  09:45:43      XLON       9,078        119.4600          370536026752120 
              --------  ----------  ----------------  ---------------------- 
  09:45:43      XLON       2,900        119.4600          370536026752122 
              --------  ----------  ----------------  ---------------------- 
  09:45:43      XLON       2,789        119.4600          370536026752123 
              --------  ----------  ----------------  ---------------------- 
  09:48:18      XLON      13,154        119.5000          370536026752472 
              --------  ----------  ----------------  ---------------------- 
  09:48:18      XLON        220         119.5000          370536026752473 
              --------  ----------  ----------------  ---------------------- 
  09:48:18      XLON       9,468        119.5000          370536026752474 
              --------  ----------  ----------------  ---------------------- 
  09:52:54      XLON      10,281        119.4200          370536026753113 
              --------  ----------  ----------------  ---------------------- 
  09:52:54      XLON       5,601        119.4200          370536026753112 
              --------  ----------  ----------------  ---------------------- 
  09:52:57      XLON        636         119.4200          370536026753138 
              --------  ----------  ----------------  ---------------------- 
  09:52:57      XLON       3,000        119.4200          370536026753139 
              --------  ----------  ----------------  ---------------------- 
  09:54:09      XLON       6,790        119.4200          370536026753284 
              --------  ----------  ----------------  ---------------------- 
  09:54:09      XLON       1,927        119.4200          370536026753285 
              --------  ----------  ----------------  ---------------------- 
  09:54:09      XLON      11,360        119.4200          370536026753286 
              --------  ----------  ----------------  ---------------------- 
  09:54:11      XLON       5,576        119.4200          370536026753294 
              --------  ----------  ----------------  ---------------------- 
  09:54:24      XLON       3,933        119.4200          370536026753310 
              --------  ----------  ----------------  ---------------------- 
  09:54:30      XLON        600         119.4000          370536026753320 
              --------  ----------  ----------------  ---------------------- 
  09:54:30      XLON       2,834        119.4000          370536026753318 
              --------  ----------  ----------------  ---------------------- 
  09:54:51      XLON       3,576        119.3600          370536026753350 
              --------  ----------  ----------------  ---------------------- 
  09:56:38      XLON       6,059        119.3600          370536026753548 
              --------  ----------  ----------------  ---------------------- 
  09:56:38      XLON       6,540        119.3600          370536026753547 
              --------  ----------  ----------------  ---------------------- 
  09:58:26      XLON       3,288        119.2800          370536026753813 
              --------  ----------  ----------------  ---------------------- 
  09:58:27      XLON       2,343        119.2800          370536026753821 
              --------  ----------  ----------------  ---------------------- 
  09:58:27      XLON       6,631        119.2800          370536026753822 
              --------  ----------  ----------------  ---------------------- 
  09:59:22      XLON       8,801        119.3000          370536026753919 
              --------  ----------  ----------------  ---------------------- 
  10:00:39      XLON       3,187        119.3200          370536026754136 
              --------  ----------  ----------------  ---------------------- 
  10:01:57      XLON       2,186        119.2800          370536026754333 
              --------  ----------  ----------------  ---------------------- 
  10:01:57      XLON       4,335        119.2800          370536026754334 
              --------  ----------  ----------------  ---------------------- 
  10:01:57      XLON        665         119.2800          370536026754335 
              --------  ----------  ----------------  ---------------------- 
  10:01:58      XLON       7,609        119.2800          370536026754338 
              --------  ----------  ----------------  ---------------------- 
  10:01:58      XLON       3,638        119.2600          370536026754345 
              --------  ----------  ----------------  ---------------------- 
  10:02:33      XLON        384         119.2000          370536026754392 
              --------  ----------  ----------------  ---------------------- 
  10:02:33      XLON       3,231        119.2000          370536026754394 
              --------  ----------  ----------------  ---------------------- 
  10:02:33      XLON       4,576        119.2000          370536026754393 
              --------  ----------  ----------------  ---------------------- 
  10:05:40      XLON       2,436        119.3000          370536026754819 
              --------  ----------  ----------------  ---------------------- 
  10:05:40      XLON       2,379        119.3000          370536026754820 
              --------  ----------  ----------------  ---------------------- 
  10:06:30      XLON       3,376        119.2400          370536026754849 
              --------  ----------  ----------------  ---------------------- 
  10:06:30      XLON       2,620        119.2400          370536026754850 
              --------  ----------  ----------------  ---------------------- 
  10:06:30      XLON       4,208        119.2400          370536026754851 
              --------  ----------  ----------------  ---------------------- 
  10:06:40      XLON       2,700        119.2400          370536026754856 
              --------  ----------  ----------------  ---------------------- 
  10:06:40      XLON       1,166        119.2400          370536026754857 
              --------  ----------  ----------------  ---------------------- 
  10:06:40      XLON       1,319        119.2400          370536026754858 
              --------  ----------  ----------------  ---------------------- 
  10:07:19      XLON        964         119.2400          370536026754925 
              --------  ----------  ----------------  ---------------------- 
  10:07:19      XLON        100         119.2400          370536026754926 
              --------  ----------  ----------------  ---------------------- 
  10:07:19      XLON       2,445        119.2400          370536026754927 
              --------  ----------  ----------------  ---------------------- 
  10:07:40      XLON       5,055        119.2400          370536026754953 
              --------  ----------  ----------------  ---------------------- 
  10:07:50      XLON       7,129        119.2600          370536026754972 
              --------  ----------  ----------------  ---------------------- 
  10:08:01      XLON       6,733        119.2600          370536026754985 
              --------  ----------  ----------------  ---------------------- 
  10:08:42      XLON       1,416        119.2600          370536026755102 
              --------  ----------  ----------------  ---------------------- 
  10:08:42      XLON       1,652        119.2600          370536026755103 
              --------  ----------  ----------------  ---------------------- 
  10:09:13      XLON       3,283        119.2600          370536026755121 
              --------  ----------  ----------------  ---------------------- 
  10:09:49      XLON       4,155        119.2200          370536026755168 
              --------  ----------  ----------------  ---------------------- 
  10:09:49      XLON        718         119.2200          370536026755169 
              --------  ----------  ----------------  ---------------------- 
  10:09:49      XLON       2,003        119.2200          370536026755170 
              --------  ----------  ----------------  ---------------------- 
  10:09:49      XLON       1,282        119.2200          370536026755171 
              --------  ----------  ----------------  ---------------------- 
  10:10:02      XLON       3,297        119.2000          370536026755232 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       3,091        119.2800          370536026755725 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       3,303        119.2800          370536026755724 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       3,000        119.2800          370536026755727 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       3,100        119.2800          370536026755728 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       3,291        119.2800          370536026755729 
              --------  ----------  ----------------  ---------------------- 
  10:13:52      XLON       9,955        119.2800          370536026755730 
              --------  ----------  ----------------  ---------------------- 
  10:14:54      XLON       3,297        119.2800          370536026755860 
              --------  ----------  ----------------  ---------------------- 
  10:17:11      XLON       7,410        119.2800          370536026756126 
              --------  ----------  ----------------  ---------------------- 
  10:17:11      XLON       6,828        119.2800          370536026756125 
              --------  ----------  ----------------  ---------------------- 
  10:18:23      XLON       4,026        119.2800          370536026756278 
              --------  ----------  ----------------  ---------------------- 
  10:18:23      XLON       3,867        119.2800          370536026756279 
              --------  ----------  ----------------  ---------------------- 
  10:18:23      XLON      12,296        119.2800          370536026756282 
              --------  ----------  ----------------  ---------------------- 
  10:18:50      XLON       6,090        119.2800          370536026756336 
              --------  ----------  ----------------  ---------------------- 
  10:18:51      XLON       3,023        119.2800          370536026756337 
              --------  ----------  ----------------  ---------------------- 
  10:19:16      XLON       1,435        119.2600          370536026756384 
              --------  ----------  ----------------  ---------------------- 
  10:19:16      XLON       1,466        119.2600          370536026756388 
              --------  ----------  ----------------  ---------------------- 
  10:21:07      XLON       4,007        119.4200          370536026756682 
              --------  ----------  ----------------  ---------------------- 
  10:21:17      XLON        550         119.4200          370536026756701 
              --------  ----------  ----------------  ---------------------- 
  10:21:17      XLON       4,367        119.4200          370536026756702 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       2,782        119.4400          370536026756794 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       6,118        119.4400          370536026756793 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       3,371        119.4400          370536026756795 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       3,100        119.4400          370536026756797 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       1,891        119.4400          370536026756798 
              --------  ----------  ----------------  ---------------------- 
  10:21:52      XLON       5,259        119.4400          370536026756799 
              --------  ----------  ----------------  ---------------------- 
  10:24:06      XLON       1,726        119.4800          370536026757080 
              --------  ----------  ----------------  ---------------------- 
  10:24:06      XLON       2,940        119.4800          370536026757081 
              --------  ----------  ----------------  ---------------------- 
  10:25:01      XLON       4,024        119.5000          370536026757219 
              --------  ----------  ----------------  ---------------------- 
  10:25:01      XLON       3,800        119.5000          370536026757220 
              --------  ----------  ----------------  ---------------------- 
  10:25:01      XLON       3,100        119.5000          370536026757225 
              --------  ----------  ----------------  ---------------------- 
  10:25:01      XLON       2,114        119.5000          370536026757226 
              --------  ----------  ----------------  ---------------------- 
  10:27:54      XLON       1,536        119.5800          370536026757513 
              --------  ----------  ----------------  ---------------------- 
  10:27:54      XLON       1,564        119.5800          370536026757514 
              --------  ----------  ----------------  ---------------------- 
  10:27:54      XLON        257         119.5800          370536026757515 
              --------  ----------  ----------------  ---------------------- 
  10:31:05      XLON       4,988        119.6400          370536026757889 
              --------  ----------  ----------------  ---------------------- 
  10:31:05      XLON       2,204        119.6400          370536026757890 
              --------  ----------  ----------------  ---------------------- 
  10:31:10      XLON       1,215        119.6400          370536026757900 
              --------  ----------  ----------------  ---------------------- 
  10:32:33      XLON        470         119.6600          370536026758033 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       1,748        119.6200          370536026758081 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       1,631        119.6200          370536026758082 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       3,273        119.6200          370536026758083 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON        670         119.6400          370536026758087 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       3,000        119.6400          370536026758088 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       9,000        119.6400          370536026758089 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON        918         119.6600          370536026758090 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       2,810        119.6600          370536026758091 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       5,685        119.6600          370536026758092 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       3,359        119.6600          370536026758093 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       1,200        119.6600          370536026758094 
              --------  ----------  ----------------  ---------------------- 
  10:33:13      XLON       1,200        119.6600          370536026758095 
              --------  ----------  ----------------  ---------------------- 
  10:33:14      XLON       3,000        119.6400          370536026758098 
              --------  ----------  ----------------  ---------------------- 
  10:33:14      XLON       2,799        119.6400          370536026758099 
              --------  ----------  ----------------  ---------------------- 
  10:33:14      XLON       5,687        119.6400          370536026758100 
              --------  ----------  ----------------  ---------------------- 
  10:33:22      XLON       1,842        119.6400          370536026758118 
              --------  ----------  ----------------  ---------------------- 
  10:33:35      XLON        13          119.6800          370536026758137 
              --------  ----------  ----------------  ---------------------- 
  10:33:39      XLON       3,208        119.6800          370536026758150 
              --------  ----------  ----------------  ---------------------- 
  10:33:44      XLON       7,331        119.6600          370536026758154 
              --------  ----------  ----------------  ---------------------- 
  10:33:44      XLON        853         119.6600          370536026758155 
              --------  ----------  ----------------  ---------------------- 
  10:33:44      XLON       3,754        119.6600          370536026758156 
              --------  ----------  ----------------  ---------------------- 
  10:33:44      XLON       3,100        119.6600          370536026758158 
              --------  ----------  ----------------  ---------------------- 
  10:33:44      XLON       2,446        119.6600          370536026758159 
              --------  ----------  ----------------  ---------------------- 
  10:33:55      XLON       2,940        119.6400          370536026758193 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       1,604        119.5800          370536026758354 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       1,465        119.5800          370536026758355 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       3,189        119.5800          370536026758357 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       3,000        119.5600          370536026758358 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON        523         119.5800          370536026758359 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       2,116        119.5800          370536026758360 
              --------  ----------  ----------------  ---------------------- 
  10:35:49      XLON       1,531        119.5800          370536026758361 
              --------  ----------  ----------------  ---------------------- 
  10:36:47      XLON       2,053        119.5400          370536026758424 
              --------  ----------  ----------------  ---------------------- 
  10:36:47      XLON       5,785        119.5400          370536026758425 
              --------  ----------  ----------------  ---------------------- 
  10:38:37      XLON         6          119.6400          370536026758635 
              --------  ----------  ----------------  ---------------------- 
  10:38:40      XLON        487         119.6400          370536026758636 
              --------  ----------  ----------------  ---------------------- 
  10:39:45      XLON       2,876        119.6800          370536026758862 
              --------  ----------  ----------------  ---------------------- 
  10:39:53      XLON       2,171        119.6600          370536026758878 
              --------  ----------  ----------------  ---------------------- 
  10:39:53      XLON       1,259        119.6600          370536026758879 
              --------  ----------  ----------------  ---------------------- 
  10:39:53      XLON       3,100        119.6600          370536026758875 
              --------  ----------  ----------------  ---------------------- 
  10:39:53      XLON       2,111        119.6600          370536026758876 
              --------  ----------  ----------------  ---------------------- 
  10:39:53      XLON        503         119.6600          370536026758877 
              --------  ----------  ----------------  ---------------------- 
  10:40:36      XLON       1,822        119.6800          370536026758958 
              --------  ----------  ----------------  ---------------------- 
  10:40:40      XLON       2,012        119.7200          370536026758972 
              --------  ----------  ----------------  ---------------------- 
  10:41:40      XLON       3,456        119.7000          370536026759147 
              --------  ----------  ----------------  ---------------------- 
  10:41:40      XLON       5,561        119.7000          370536026759148 
              --------  ----------  ----------------  ---------------------- 
  10:41:40      XLON      10,345        119.7000          370536026759149 
              --------  ----------  ----------------  ---------------------- 
  10:41:40      XLON       3,000        119.7000          370536026759151 
              --------  ----------  ----------------  ---------------------- 
  10:41:40      XLON       1,069        119.7000          370536026759152 
              --------  ----------  ----------------  ---------------------- 
  10:42:05      XLON        662         119.6800          370536026759209 
              --------  ----------  ----------------  ---------------------- 
  10:43:01      XLON       3,873        119.7200          370536026759352 
              --------  ----------  ----------------  ---------------------- 
  10:43:01      XLON       3,000        119.7000          370536026759356 
              --------  ----------  ----------------  ---------------------- 
  10:43:01      XLON       2,344        119.7200          370536026759357 
              --------  ----------  ----------------  ---------------------- 
  10:43:01      XLON       3,359        119.7200          370536026759358 
              --------  ----------  ----------------  ---------------------- 
  10:43:01      XLON        898         119.7200          370536026759359 
              --------  ----------  ----------------  ---------------------- 
  10:44:14      XLON       2,838        119.7200          370536026759473 
              --------  ----------  ----------------  ---------------------- 
  10:44:30      XLON       3,841        119.7000          370536026759515 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       2,848        119.7600          370536026759616 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       4,283        119.7600          370536026759615 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       4,057        119.7600          370536026759617 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       3,100        119.7400          370536026759622 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       2,110        119.7400          370536026759623 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       1,162        119.7400          370536026759624 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       1,838        119.7400          370536026759625 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       3,100        119.7600          370536026759626 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       3,000        119.7600          370536026759627 
              --------  ----------  ----------------  ---------------------- 
  10:45:00      XLON       1,215        119.7600          370536026759628 
              --------  ----------  ----------------  ---------------------- 
  10:46:05      XLON        286         119.7400          370536026759774 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       1,113        119.7600          370536026760034 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       6,762        119.7600          370536026760035 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       4,613        119.7600          370536026760036 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       8,004        119.7600          370536026760037 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       3,000        119.7600          370536026760038 
              --------  ----------  ----------------  ---------------------- 
  10:48:46      XLON       1,426        119.7600          370536026760039 
              --------  ----------  ----------------  ---------------------- 
  10:49:49      XLON       3,810        119.7200          370536026760148 
              --------  ----------  ----------------  ---------------------- 
  10:49:53      XLON       2,409        119.7200          370536026760149 
              --------  ----------  ----------------  ---------------------- 
  10:49:53      XLON        679         119.7200          370536026760150 
              --------  ----------  ----------------  ---------------------- 
  10:49:53      XLON       4,328        119.7000          370536026760151 
              --------  ----------  ----------------  ---------------------- 
  10:50:58      XLON       3,270        119.6800          370536026760279 
              --------  ----------  ----------------  ---------------------- 
  10:54:13      XLON       2,848        119.8200          370536026760636 
              --------  ----------  ----------------  ---------------------- 
  10:54:26      XLON       3,304        119.8200          370536026760646 
              --------  ----------  ----------------  ---------------------- 
  10:54:26      XLON       4,064        119.8200          370536026760645 
              --------  ----------  ----------------  ---------------------- 
  10:54:26      XLON       3,061        119.8200          370536026760648 
              --------  ----------  ----------------  ---------------------- 
  10:55:45      XLON       6,659        119.8000          370536026760767 
              --------  ----------  ----------------  ---------------------- 
  10:55:45      XLON       9,750        119.8000          370536026760769 
              --------  ----------  ----------------  ---------------------- 
  10:55:45      XLON       3,100        119.8000          370536026760770 
              --------  ----------  ----------------  ---------------------- 
  10:55:45      XLON       2,109        119.8000          370536026760771 
              --------  ----------  ----------------  ---------------------- 
  10:55:45      XLON       2,129        119.8000          370536026760772 
              --------  ----------  ----------------  ---------------------- 
  10:56:44      XLON       5,665        119.7600          370536026760902 
              --------  ----------  ----------------  ---------------------- 
  11:01:36      XLON        843         119.8200          370536026761454 
              --------  ----------  ----------------  ---------------------- 
  11:01:36      XLON       3,292        119.8200          370536026761455 
              --------  ----------  ----------------  ---------------------- 
  11:01:36      XLON        663         119.8200          370536026761456 
              --------  ----------  ----------------  ---------------------- 
  11:05:56      XLON        473         119.9200          370536026761848 
              --------  ----------  ----------------  ---------------------- 
  11:07:45      XLON      33,494        120.0000          370536026762149 
              --------  ----------  ----------------  ---------------------- 
  11:07:48      XLON       1,316        120.0400          370536026762182 
              --------  ----------  ----------------  ---------------------- 
  11:09:11      XLON       9,769        120.0600          370536026762384 
              --------  ----------  ----------------  ---------------------- 
  11:09:11      XLON       1,326        120.0200          370536026762390 
              --------  ----------  ----------------  ---------------------- 
  11:09:11      XLON       3,000        120.0200          370536026762391 
              --------  ----------  ----------------  ---------------------- 
  11:09:11      XLON       3,100        120.0400          370536026762392 
              --------  ----------  ----------------  ---------------------- 
  11:09:11      XLON       2,479        120.0400          370536026762393 
              --------  ----------  ----------------  ---------------------- 
  11:09:12      XLON       5,948        120.0200          370536026762402 
              --------  ----------  ----------------  ---------------------- 
  11:09:12      XLON       4,824        120.0200          370536026762403 
              --------  ----------  ----------------  ---------------------- 
  11:09:12      XLON       5,948        120.0200          370536026762404 
              --------  ----------  ----------------  ---------------------- 
  11:09:31      XLON        529         120.0000          370536026762413 
              --------  ----------  ----------------  ---------------------- 
  11:09:34      XLON       2,250        120.0000          370536026762420 
              --------  ----------  ----------------  ---------------------- 
  11:09:34      XLON       2,185        120.0000          370536026762421 
              --------  ----------  ----------------  ---------------------- 
  11:09:34      XLON       3,000        120.0000          370536026762422 
              --------  ----------  ----------------  ---------------------- 
  11:10:04      XLON       3,218        120.0400          370536026762442 
              --------  ----------  ----------------  ---------------------- 
  11:12:23      XLON       3,476        120.0000          370536026762630 
              --------  ----------  ----------------  ---------------------- 
  11:12:23      XLON       3,100        120.0000          370536026762635 
              --------  ----------  ----------------  ---------------------- 
  11:12:23      XLON       2,275        120.0000          370536026762636 
              --------  ----------  ----------------  ---------------------- 
  11:12:23      XLON        725         120.0000          370536026762637 
              --------  ----------  ----------------  ---------------------- 
  11:12:23      XLON       2,382        120.0000          370536026762638 
              --------  ----------  ----------------  ---------------------- 
  11:12:59      XLON       2,336        119.9800          370536026762798 
              --------  ----------  ----------------  ---------------------- 
  11:12:59      XLON       2,259        119.9800          370536026762799 
              --------  ----------  ----------------  ---------------------- 
  11:12:59      XLON       3,000        119.9800          370536026762804 
              --------  ----------  ----------------  ---------------------- 
  11:12:59      XLON       1,505        119.9800          370536026762805 
              --------  ----------  ----------------  ---------------------- 
  11:13:22      XLON        539         119.9200          370536026762913 
              --------  ----------  ----------------  ---------------------- 
  11:13:22      XLON       2,392        119.9200          370536026762914 
              --------  ----------  ----------------  ---------------------- 
  11:13:24      XLON       2,470        119.9200          370536026762921 
              --------  ----------  ----------------  ---------------------- 
  11:13:25      XLON       3,434        119.9200          370536026762930 
              --------  ----------  ----------------  ---------------------- 
  11:13:37      XLON       3,100        119.9200          370536026762976 
              --------  ----------  ----------------  ---------------------- 
  11:13:37      XLON        990         119.9200          370536026762977 
              --------  ----------  ----------------  ---------------------- 
  11:14:08      XLON       1,948        119.9200          370536026763063 
              --------  ----------  ----------------  ---------------------- 
  11:14:08      XLON       2,291        119.9200          370536026763064 
              --------  ----------  ----------------  ---------------------- 
  11:14:08      XLON       1,380        119.9200          370536026763065 
              --------  ----------  ----------------  ---------------------- 
  11:14:08      XLON       6,225        119.9200          370536026763066 
              --------  ----------  ----------------  ---------------------- 
  11:14:09      XLON       5,460        119.9000          370536026763083 
              --------  ----------  ----------------  ---------------------- 
  11:15:06      XLON       5,252        119.8800          370536026763288 
              --------  ----------  ----------------  ---------------------- 
  11:15:06      XLON       3,000        119.8800          370536026763290 
              --------  ----------  ----------------  ---------------------- 
  11:15:06      XLON       4,048        119.8800          370536026763291 
              --------  ----------  ----------------  ---------------------- 
  11:15:45      XLON       2,896        119.9000          370536026763431 
              --------  ----------  ----------------  ---------------------- 
  11:15:45      XLON       2,200        119.9000          370536026763439 
              --------  ----------  ----------------  ---------------------- 
  11:15:45      XLON        706         119.9000          370536026763440 
              --------  ----------  ----------------  ---------------------- 
  11:15:46      XLON       1,524        119.9000          370536026763441 
              --------  ----------  ----------------  ---------------------- 
  11:15:46      XLON       3,000        119.9000          370536026763442 
              --------  ----------  ----------------  ---------------------- 
  11:17:33      XLON       3,400        119.9400          370536026763849 
              --------  ----------  ----------------  ---------------------- 
  11:17:33      XLON       2,707        119.9400          370536026763850 
              --------  ----------  ----------------  ---------------------- 
  11:17:33      XLON       6,107        119.9400          370536026763839 
              --------  ----------  ----------------  ---------------------- 
  11:18:11      XLON       1,204        119.9600          370536026763909 
              --------  ----------  ----------------  ---------------------- 
  11:19:49      XLON       2,358        119.9600          370536026764024 
              --------  ----------  ----------------  ---------------------- 
  11:19:54      XLON       1,928        119.9600          370536026764028 
              --------  ----------  ----------------  ---------------------- 
  11:21:58      XLON       3,000        119.9400          370536026764208 
              --------  ----------  ----------------  ---------------------- 
  11:21:58      XLON       1,522        119.9600          370536026764206 
              --------  ----------  ----------------  ---------------------- 
  11:21:58      XLON       2,057        119.9600          370536026764207 
              --------  ----------  ----------------  ---------------------- 
  11:22:30      XLON       3,000        119.9400          370536026764302 
              --------  ----------  ----------------  ---------------------- 
  11:22:30      XLON       2,678        119.9400          370536026764303 
              --------  ----------  ----------------  ---------------------- 
  11:22:30      XLON       2,957        119.9400          370536026764304 
              --------  ----------  ----------------  ---------------------- 
  11:22:30      XLON       4,352        119.9400          370536026764301 
              --------  ----------  ----------------  ---------------------- 
  11:22:38      XLON       3,231        119.9000          370536026764352 
              --------  ----------  ----------------  ---------------------- 
  11:22:38      XLON        498         119.9000          370536026764353 
              --------  ----------  ----------------  ---------------------- 
  11:23:40      XLON       3,488        119.9200          370536026764410 
              --------  ----------  ----------------  ---------------------- 
  11:24:40      XLON       6,136        119.9200          370536026764480 
              --------  ----------  ----------------  ---------------------- 
  11:24:40      XLON       3,000        119.9200          370536026764481 
              --------  ----------  ----------------  ---------------------- 
  11:24:45      XLON       4,274        119.9200          370536026764489 
              --------  ----------  ----------------  ---------------------- 
  11:24:45      XLON       3,000        119.9200          370536026764490 
              --------  ----------  ----------------  ---------------------- 
  11:24:47      XLON       3,868        119.9200          370536026764492 
              --------  ----------  ----------------  ---------------------- 
  11:25:43      XLON       3,391        119.9200          370536026764617 
              --------  ----------  ----------------  ---------------------- 
  11:25:43      XLON       2,600        119.9200          370536026764618 
              --------  ----------  ----------------  ---------------------- 
  11:26:32      XLON       7,467        119.9200          370536026764719 
              --------  ----------  ----------------  ---------------------- 
  11:26:32      XLON       2,936        119.9200          370536026764720 
              --------  ----------  ----------------  ---------------------- 
  11:26:57      XLON       3,545        119.9000          370536026764752 
              --------  ----------  ----------------  ---------------------- 
  11:26:57      XLON       1,364        119.9000          370536026764753 
              --------  ----------  ----------------  ---------------------- 
  11:26:57      XLON        472         119.9000          370536026764754 
              --------  ----------  ----------------  ---------------------- 
  11:26:57      XLON       1,669        119.9000          370536026764755 
              --------  ----------  ----------------  ---------------------- 
  11:26:59      XLON       3,220        119.8800          370536026764766 
              --------  ----------  ----------------  ---------------------- 
  11:28:00      XLON        131         119.8800          370536026764899 
              --------  ----------  ----------------  ---------------------- 
  11:28:00      XLON       5,628        119.8800          370536026764902 
              --------  ----------  ----------------  ---------------------- 
  11:28:28      XLON       6,474        119.8400          370536026764988 
              --------  ----------  ----------------  ---------------------- 
  11:28:28      XLON       6,973        119.8400          370536026764989 
              --------  ----------  ----------------  ---------------------- 
  11:28:28      XLON      12,064        119.8400          370536026764993 
              --------  ----------  ----------------  ---------------------- 
  11:28:28      XLON       1,439        119.8400          370536026764994 
              --------  ----------  ----------------  ---------------------- 
  11:30:59      XLON       7,394        119.8000          370536026765234 
              --------  ----------  ----------------  ---------------------- 
  11:32:53      XLON       4,904        119.8200          370536026765355 
              --------  ----------  ----------------  ---------------------- 
  11:32:53      XLON      13,828        119.8200          370536026765360 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON        518         119.8000          370536026765368 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON        391         119.8000          370536026765369 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON      12,864        119.8000          370536026765370 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON       3,100        119.8000          370536026765371 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON       3,000        119.8000          370536026765372 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON        177         119.8000          370536026765373 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON       3,518        119.8000          370536026765374 
              --------  ----------  ----------------  ---------------------- 
  11:33:00      XLON       3,261        119.8000          370536026765375 
              --------  ----------  ----------------  ---------------------- 
  11:33:09      XLON       4,499        119.8000          370536026765388 
              --------  ----------  ----------------  ---------------------- 
  11:33:16      XLON       2,987        119.8000          370536026765399 
              --------  ----------  ----------------  ---------------------- 
  11:33:27      XLON       4,705        119.8000          370536026765420 
              --------  ----------  ----------------  ---------------------- 
  11:33:27      XLON       3,100        119.8000          370536026765422 
              --------  ----------  ----------------  ---------------------- 
  11:33:27      XLON       1,274        119.8000          370536026765423 
              --------  ----------  ----------------  ---------------------- 
  11:36:38      XLON       4,046        119.7400          370536026765796 
              --------  ----------  ----------------  ---------------------- 
  11:36:38      XLON        492         119.7400          370536026765797 
              --------  ----------  ----------------  ---------------------- 
  11:39:17      XLON       5,435        119.7200          370536026766052 
              --------  ----------  ----------------  ---------------------- 
  11:39:29      XLON       4,575        119.7000          370536026766075 
              --------  ----------  ----------------  ---------------------- 
  11:39:29      XLON       4,519        119.7000          370536026766076 
              --------  ----------  ----------------  ---------------------- 
  11:40:05      XLON       3,210        119.7000          370536026766180 
              --------  ----------  ----------------  ---------------------- 
  11:40:05      XLON        832         119.7000          370536026766181 
              --------  ----------  ----------------  ---------------------- 
  11:41:16      XLON       1,458        119.7000          370536026766402 
              --------  ----------  ----------------  ---------------------- 
  11:41:16      XLON       1,800        119.7000          370536026766403 
              --------  ----------  ----------------  ---------------------- 
  11:41:16      XLON       1,200        119.7000          370536026766404 
              --------  ----------  ----------------  ---------------------- 
  11:41:17      XLON       1,598        119.7400          370536026766409 
              --------  ----------  ----------------  ---------------------- 
  11:41:17      XLON       3,000        119.7400          370536026766410 
              --------  ----------  ----------------  ---------------------- 
  11:42:07      XLON       7,345        119.7000          370536026766461 
              --------  ----------  ----------------  ---------------------- 
  11:42:07      XLON       3,000        119.7200          370536026766465 
              --------  ----------  ----------------  ---------------------- 
  11:43:22      XLON       3,784        119.7400          370536026766558 
              --------  ----------  ----------------  ---------------------- 
  11:43:22      XLON       3,000        119.7400          370536026766559 
              --------  ----------  ----------------  ---------------------- 
  11:43:22      XLON       1,337        119.7400          370536026766560 
              --------  ----------  ----------------  ---------------------- 
  11:44:17      XLON      10,096        119.7600          370536026766595 
              --------  ----------  ----------------  ---------------------- 
  11:44:17      XLON       3,567        119.7600          370536026766597 
              --------  ----------  ----------------  ---------------------- 
  11:45:27      XLON       3,021        119.8800          370536026766793 
              --------  ----------  ----------------  ---------------------- 
  11:46:15      XLON       2,166        119.8800          370536026766923 
              --------  ----------  ----------------  ---------------------- 
  11:46:15      XLON       2,082        119.8800          370536026766924 
              --------  ----------  ----------------  ---------------------- 
  11:46:20      XLON       1,771        119.8800          370536026766935 
              --------  ----------  ----------------  ---------------------- 
  11:46:20      XLON       2,240        119.8800          370536026766936 
              --------  ----------  ----------------  ---------------------- 
  11:46:24      XLON       2,244        119.8800          370536026766943 
              --------  ----------  ----------------  ---------------------- 
  11:46:24      XLON       1,077        119.8800          370536026766944 
              --------  ----------  ----------------  ---------------------- 
  11:46:25      XLON       3,509        119.8400          370536026766947 
              --------  ----------  ----------------  ---------------------- 
  11:46:42      XLON      12,569        119.8200          370536026766985 
              --------  ----------  ----------------  ---------------------- 
  11:46:42      XLON       3,391        119.8400          370536026766988 
              --------  ----------  ----------------  ---------------------- 
  11:47:46      XLON       3,037        119.8400          370536026767057 
              --------  ----------  ----------------  ---------------------- 
  11:47:46      XLON       2,206        119.8400          370536026767058 
              --------  ----------  ----------------  ---------------------- 
  11:50:36      XLON       3,000        119.8000          370536026767314 
              --------  ----------  ----------------  ---------------------- 
  11:51:54      XLON      10,477        119.8200          370536026767453 
              --------  ----------  ----------------  ---------------------- 
  11:51:54      XLON       2,303        119.8000          370536026767482 
              --------  ----------  ----------------  ---------------------- 
  11:51:54      XLON       6,000        119.8200          370536026767483 
              --------  ----------  ----------------  ---------------------- 
  11:51:54      XLON       2,174        119.8200          370536026767484 
              --------  ----------  ----------------  ---------------------- 
  11:51:55      XLON       5,655        119.8200          370536026767485 
              --------  ----------  ----------------  ---------------------- 
  11:51:55      XLON       3,455        119.8200          370536026767486 
              --------  ----------  ----------------  ---------------------- 
  11:51:57      XLON       2,180        119.8400          370536026767507 
              --------  ----------  ----------------  ---------------------- 
  11:51:57      XLON      31,195        119.8400          370536026767508 
              --------  ----------  ----------------  ---------------------- 
  11:51:57      XLON       4,000        119.8400          370536026767509 
              --------  ----------  ----------------  ---------------------- 
  11:51:57      XLON        300         119.8400          370536026767510 
              --------  ----------  ----------------  ---------------------- 
  11:51:57      XLON      29,659        119.8400          370536026767511 
              --------  ----------  ----------------  ---------------------- 
  11:51:58      XLON       4,000        119.8400          370536026767516 
              --------  ----------  ----------------  ---------------------- 
  11:51:58      XLON      12,408        119.8400          370536026767517 
              --------  ----------  ----------------  ---------------------- 
  11:52:00      XLON        391         119.8400          370536026767524 
              --------  ----------  ----------------  ---------------------- 
  11:52:00      XLON      13,127        119.8400          370536026767525 
              --------  ----------  ----------------  ---------------------- 
  11:52:00      XLON       3,100        119.8400          370536026767530 
              --------  ----------  ----------------  ---------------------- 
  11:52:00      XLON       3,100        119.8400          370536026767531 
              --------  ----------  ----------------  ---------------------- 
  11:52:00      XLON       3,000        119.8400          370536026767532 
              --------  ----------  ----------------  ---------------------- 
  11:52:03      XLON       3,000        119.8400          370536026767547 
              --------  ----------  ----------------  ---------------------- 
  11:52:03      XLON       3,455        119.8400          370536026767548 
              --------  ----------  ----------------  ---------------------- 
  11:52:03      XLON       4,571        119.8400          370536026767549 
              --------  ----------  ----------------  ---------------------- 
  11:52:08      XLON         1          119.7800          370536026767556 
              --------  ----------  ----------------  ---------------------- 
  11:52:08      XLON       5,967        119.7800          370536026767557 
              --------  ----------  ----------------  ---------------------- 
  11:52:08      XLON       2,610        119.7800          370536026767558 
              --------  ----------  ----------------  ---------------------- 
  11:52:09      XLON       7,598        119.7400          370536026767563 
              --------  ----------  ----------------  ---------------------- 
  11:52:09      XLON       3,000        119.7400          370536026767564 
              --------  ----------  ----------------  ---------------------- 
  11:52:09      XLON       5,061        119.7400          370536026767565 
              --------  ----------  ----------------  ---------------------- 
  11:52:09      XLON        73          119.7400          370536026767566 
              --------  ----------  ----------------  ---------------------- 
  11:52:09      XLON       3,000        119.7400          370536026767567 
              --------  ----------  ----------------  ---------------------- 
  11:52:10      XLON        905         119.7400          370536026767568 
              --------  ----------  ----------------  ---------------------- 
  11:52:10      XLON       3,000        119.7400          370536026767569 
              --------  ----------  ----------------  ---------------------- 
  11:52:12      XLON       3,000        119.7800          370536026767581 
              --------  ----------  ----------------  ---------------------- 
  11:52:14      XLON        497         119.7800          370536026767582 
              --------  ----------  ----------------  ---------------------- 
  11:52:16      XLON        876         119.7800          370536026767584 
              --------  ----------  ----------------  ---------------------- 
  11:52:36      XLON      18,173        119.8400          370536026767660 
              --------  ----------  ----------------  ---------------------- 
  11:52:36      XLON        592         119.8400          370536026767661 
              --------  ----------  ----------------  ---------------------- 
  11:52:48      XLON       7,341        119.8400          370536026767669 
              --------  ----------  ----------------  ---------------------- 
  11:52:48      XLON        946         119.8400          370536026767670 
              --------  ----------  ----------------  ---------------------- 
  11:52:48      XLON       8,287        119.8400          370536026767674 
              --------  ----------  ----------------  ---------------------- 
  11:52:52      XLON       3,681        119.8200          370536026767690 
              --------  ----------  ----------------  ---------------------- 
  11:53:11      XLON        797         119.8000          370536026767711 
              --------  ----------  ----------------  ---------------------- 
  11:53:11      XLON       3,000        119.8000          370536026767712 
              --------  ----------  ----------------  ---------------------- 
  11:53:20      XLON       4,927        119.7800          370536026767715 
              --------  ----------  ----------------  ---------------------- 
  11:53:20      XLON       3,000        119.7800          370536026767716 
              --------  ----------  ----------------  ---------------------- 
  11:53:20      XLON       3,359        119.7800          370536026767717 
              --------  ----------  ----------------  ---------------------- 
  11:53:22      XLON       2,276        119.7800          370536026767718 
              --------  ----------  ----------------  ---------------------- 
  11:53:22      XLON       3,000        119.7800          370536026767719 
              --------  ----------  ----------------  ---------------------- 
  11:54:34      XLON       3,996        119.7200          370536026767793 
              --------  ----------  ----------------  ---------------------- 
  11:54:34      XLON       2,300        119.7200          370536026767794 
              --------  ----------  ----------------  ---------------------- 
  11:54:34      XLON       5,139        119.7200          370536026767795 
              --------  ----------  ----------------  ---------------------- 
  11:56:01      XLON      10,077        119.7200          370536026767939 
              --------  ----------  ----------------  ---------------------- 
  11:56:01      XLON       2,673        119.7200          370536026767940 
              --------  ----------  ----------------  ---------------------- 
  11:56:02      XLON       2,472        119.7200          370536026767941 
              --------  ----------  ----------------  ---------------------- 
  11:56:16      XLON        474         119.7200          370536026768004 
              --------  ----------  ----------------  ---------------------- 
  11:56:31      XLON       4,295        119.7000          370536026768043 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       3,100        119.7000          370536026768057 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       3,000        119.7000          370536026768058 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       1,097        119.7000          370536026768059 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       5,782        119.7000          370536026768050 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       2,237        119.7000          370536026768063 
              --------  ----------  ----------------  ---------------------- 
  11:56:48      XLON       3,000        119.7000          370536026768064 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON       8,368        119.6800          370536026768274 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON        823         119.6800          370536026768275 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON       2,200        119.6800          370536026768278 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON       2,192        119.6800          370536026768279 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON       3,000        119.6800          370536026768280 
              --------  ----------  ----------------  ---------------------- 
  11:58:15      XLON        976         119.6800          370536026768281 
              --------  ----------  ----------------  ---------------------- 
  11:58:26      XLON       2,300        119.6800          370536026768300 
              --------  ----------  ----------------  ---------------------- 
  11:58:26      XLON        743         119.6800          370536026768301 
              --------  ----------  ----------------  ---------------------- 
  11:58:27      XLON       1,414        119.6800          370536026768302 
              --------  ----------  ----------------  ---------------------- 
  11:58:27      XLON       2,224        119.6800          370536026768303 
              --------  ----------  ----------------  ---------------------- 
  11:58:27      XLON       1,270        119.6800          370536026768304 
              --------  ----------  ----------------  ---------------------- 
  11:58:27      XLON       3,000        119.6800          370536026768305 
              --------  ----------  ----------------  ---------------------- 
  11:58:28      XLON       1,818        119.6800          370536026768306 
              --------  ----------  ----------------  ---------------------- 
  11:58:30      XLON       2,240        119.6800          370536026768322 
              --------  ----------  ----------------  ---------------------- 
  11:59:00      XLON       9,680        119.6400          370536026768415 
              --------  ----------  ----------------  ---------------------- 
  11:59:02      XLON       3,626        119.6400          370536026768421 
              --------  ----------  ----------------  ---------------------- 
  11:59:02      XLON       3,000        119.6400          370536026768422 
              --------  ----------  ----------------  ---------------------- 
  11:59:02      XLON       4,711        119.6400          370536026768423 
              --------  ----------  ----------------  ---------------------- 
  11:59:06      XLON       3,423        119.6600          370536026768428 
              --------  ----------  ----------------  ---------------------- 
  11:59:06      XLON       2,200        119.6600          370536026768429 
              --------  ----------  ----------------  ---------------------- 
  11:59:06      XLON       2,212        119.6600          370536026768430 
              --------  ----------  ----------------  ---------------------- 
  11:59:06      XLON       4,730        119.6600          370536026768431 
              --------  ----------  ----------------  ---------------------- 
  12:00:01      XLON       5,970        119.6400          370536026768518 
              --------  ----------  ----------------  ---------------------- 
  12:00:01      XLON       6,051        119.6400          370536026768519 
              --------  ----------  ----------------  ---------------------- 
  12:02:43      XLON        604         119.6400          370536026768799 
              --------  ----------  ----------------  ---------------------- 
  12:02:43      XLON       3,000        119.6400          370536026768800 
              --------  ----------  ----------------  ---------------------- 
  12:02:43      XLON        64          119.6400          370536026768801 
              --------  ----------  ----------------  ---------------------- 
  12:04:00      XLON        400         119.6800          370536026768945 
              --------  ----------  ----------------  ---------------------- 
  12:04:18      XLON       3,001        119.6800          370536026768967 
              --------  ----------  ----------------  ---------------------- 
  12:04:18      XLON       1,532        119.6800          370536026768968 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       5,231        119.6600          370536026768989 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       2,891        119.6800          370536026768993 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       4,291        119.6800          370536026768994 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON        388         119.7000          370536026768995 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       3,000        119.7000          370536026768996 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       1,088        119.7000          370536026768997 
              --------  ----------  ----------------  ---------------------- 
  12:04:36      XLON       3,264        119.7000          370536026768998 
              --------  ----------  ----------------  ---------------------- 
  12:04:58      XLON       5,434        119.6400          370536026769037 
              --------  ----------  ----------------  ---------------------- 
  12:05:15      XLON       6,289        119.6400          370536026769085 
              --------  ----------  ----------------  ---------------------- 
  12:05:15      XLON       1,016        119.6400          370536026769086 
              --------  ----------  ----------------  ---------------------- 
  12:05:21      XLON       6,430        119.6400          370536026769107 
              --------  ----------  ----------------  ---------------------- 
  12:05:21      XLON       4,903        119.6400          370536026769108 
              --------  ----------  ----------------  ---------------------- 
  12:05:24      XLON       4,721        119.6400          370536026769111 
              --------  ----------  ----------------  ---------------------- 
  12:05:24      XLON       3,000        119.6400          370536026769112 
              --------  ----------  ----------------  ---------------------- 
  12:05:26      XLON       2,268        119.6400          370536026769114 
              --------  ----------  ----------------  ---------------------- 
  12:05:27      XLON       1,855        119.6400          370536026769115 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON      11,456        119.6400          370536026769524 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON       2,291        119.6400          370536026769525 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON       2,681        119.6400          370536026769526 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON       2,273        119.6400          370536026769528 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON       2,278        119.6400          370536026769529 
              --------  ----------  ----------------  ---------------------- 
  12:09:25      XLON       3,000        119.6400          370536026769530 
              --------  ----------  ----------------  ---------------------- 
  12:10:40      XLON       2,293        119.6200          370536026769694 
              --------  ----------  ----------------  ---------------------- 
  12:10:40      XLON       1,722        119.6200          370536026769695 
              --------  ----------  ----------------  ---------------------- 
  12:12:26      XLON        243         119.6600          370536026769826 
              --------  ----------  ----------------  ---------------------- 
  12:12:26      XLON      10,779        119.6600          370536026769827 
              --------  ----------  ----------------  ---------------------- 
  12:12:27      XLON       3,100        119.6600          370536026769834 
              --------  ----------  ----------------  ---------------------- 
  12:12:27      XLON       3,000        119.6600          370536026769835 
              --------  ----------  ----------------  ---------------------- 
  12:12:29      XLON       6,234        119.6400          370536026769836 
              --------  ----------  ----------------  ---------------------- 
  12:12:31      XLON       3,820        119.6400          370536026769837 
              --------  ----------  ----------------  ---------------------- 
  12:12:31      XLON      10,611        119.6400          370536026769838 
              --------  ----------  ----------------  ---------------------- 
  12:15:15      XLON       3,705        119.6800          370536026770163 
              --------  ----------  ----------------  ---------------------- 
  12:15:15      XLON       3,000        119.6800          370536026770164 
              --------  ----------  ----------------  ---------------------- 
  12:17:01      XLON       2,314        119.6800          370536026770301 
              --------  ----------  ----------------  ---------------------- 
  12:17:01      XLON        773         119.6800          370536026770302 
              --------  ----------  ----------------  ---------------------- 
  12:18:27      XLON       8,260        119.6600          370536026770443 
              --------  ----------  ----------------  ---------------------- 
  12:18:28      XLON       5,625        119.6600          370536026770459 
              --------  ----------  ----------------  ---------------------- 
  12:18:55      XLON       2,648        119.6600          370536026770513 
              --------  ----------  ----------------  ---------------------- 
  12:18:55      XLON       9,049        119.6600          370536026770522 
              --------  ----------  ----------------  ---------------------- 
  12:18:56      XLON      11,677        119.6600          370536026770523 
              --------  ----------  ----------------  ---------------------- 
  12:18:56      XLON       1,008        119.6600          370536026770524 
              --------  ----------  ----------------  ---------------------- 
  12:18:56      XLON        662         119.6600          370536026770525 
              --------  ----------  ----------------  ---------------------- 
  12:19:00      XLON       3,016        119.6600          370536026770529 
              --------  ----------  ----------------  ---------------------- 
  12:19:00      XLON       1,970        119.6600          370536026770530 
              --------  ----------  ----------------  ---------------------- 
  12:19:52      XLON       9,527        119.6400          370536026770588 
              --------  ----------  ----------------  ---------------------- 
  12:19:52      XLON       3,000        119.6400          370536026770589 
              --------  ----------  ----------------  ---------------------- 
  12:19:52      XLON       3,241        119.6400          370536026770590 
              --------  ----------  ----------------  ---------------------- 
  12:20:00      XLON      13,707        119.6000          370536026770596 
              --------  ----------  ----------------  ---------------------- 
  12:20:01      XLON       6,651        119.6000          370536026770600 
              --------  ----------  ----------------  ---------------------- 
  12:20:01      XLON       7,041        119.6000          370536026770601 
              --------  ----------  ----------------  ---------------------- 
  12:20:02      XLON       3,124        119.5800          370536026770603 
              --------  ----------  ----------------  ---------------------- 
  12:20:02      XLON       8,500        119.5800          370536026770604 
              --------  ----------  ----------------  ---------------------- 
  12:20:02      XLON        116         119.5800          370536026770605 
              --------  ----------  ----------------  ---------------------- 
  12:20:02      XLON       3,000        119.5800          370536026770611 
              --------  ----------  ----------------  ---------------------- 
  12:20:02      XLON        620         119.5800          370536026770612 
              --------  ----------  ----------------  ---------------------- 
  12:25:44      XLON       5,068        119.7400          370536026771085 
              --------  ----------  ----------------  ---------------------- 
  12:25:48      XLON        530         119.7400          370536026771093 
              --------  ----------  ----------------  ---------------------- 
  12:25:48      XLON       3,796        119.7400          370536026771094 
              --------  ----------  ----------------  ---------------------- 
  12:25:53      XLON        754         119.7400          370536026771095 
              --------  ----------  ----------------  ---------------------- 
  12:26:11      XLON       2,400        119.7400          370536026771162 
              --------  ----------  ----------------  ---------------------- 
  12:26:11      XLON       2,789        119.7400          370536026771163 
              --------  ----------  ----------------  ---------------------- 
  12:26:11      XLON       7,662        119.7400          370536026771164 
              --------  ----------  ----------------  ---------------------- 
  12:26:12      XLON       4,184        119.7400          370536026771166 
              --------  ----------  ----------------  ---------------------- 
  12:26:33      XLON       1,587        119.7800          370536026771212 
              --------  ----------  ----------------  ---------------------- 
  12:26:33      XLON       3,544        119.7800          370536026771213 
              --------  ----------  ----------------  ---------------------- 
  12:26:38      XLON       4,245        119.7600          370536026771246 
              --------  ----------  ----------------  ---------------------- 
  12:26:46      XLON       6,334        119.7600          370536026771251 
              --------  ----------  ----------------  ---------------------- 
  12:26:46      XLON       6,334        119.7600          370536026771252 
              --------  ----------  ----------------  ---------------------- 
  12:27:03      XLON        556         119.7400          370536026771277 
              --------  ----------  ----------------  ---------------------- 
  12:27:03      XLON      10,609        119.7400          370536026771278 
              --------  ----------  ----------------  ---------------------- 
  12:27:03      XLON       1,428        119.7400          370536026771279 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON       2,400        119.7400          370536026771282 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON       2,110        119.7400          370536026771283 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON       2,344        119.7400          370536026771284 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON       3,000        119.7400          370536026771285 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON        63          119.7400          370536026771286 
              --------  ----------  ----------------  ---------------------- 
  12:27:04      XLON        804         119.7400          370536026771287 
              --------  ----------  ----------------  ---------------------- 
  12:27:05      XLON       2,897        119.7400          370536026771301 
              --------  ----------  ----------------  ---------------------- 
  12:28:06      XLON       3,054        119.7400          370536026771402 
              --------  ----------  ----------------  ---------------------- 
  12:28:26      XLON      13,127        119.7400          370536026771423 
              --------  ----------  ----------------  ---------------------- 
  12:28:28      XLON       3,100        119.7200          370536026771427 
              --------  ----------  ----------------  ---------------------- 
  12:28:28      XLON       2,110        119.7200          370536026771428 
              --------  ----------  ----------------  ---------------------- 
  12:28:28      XLON       3,000        119.7200          370536026771429 
              --------  ----------  ----------------  ---------------------- 
  12:28:28      XLON       3,455        119.7200          370536026771430 
              --------  ----------  ----------------  ---------------------- 
  12:28:32      XLON       2,269        119.7000          370536026771440 
              --------  ----------  ----------------  ---------------------- 
  12:29:50      XLON      12,362        119.7000          370536026771577 
              --------  ----------  ----------------  ---------------------- 
  12:29:50      XLON       3,100        119.7000          370536026771580 
              --------  ----------  ----------------  ---------------------- 
  12:29:50      XLON       3,000        119.7000          370536026771581 
              --------  ----------  ----------------  ---------------------- 
  12:29:50      XLON       6,262        119.7000          370536026771582 
              --------  ----------  ----------------  ---------------------- 
  12:29:53      XLON       1,553        119.7000          370536026771592 
              --------  ----------  ----------------  ---------------------- 
  12:29:53      XLON       2,111        119.7000          370536026771593 
              --------  ----------  ----------------  ---------------------- 
  12:29:53      XLON       3,000        119.7000          370536026771594 
              --------  ----------  ----------------  ---------------------- 
  12:29:53      XLON       3,264        119.7000          370536026771595 
              --------  ----------  ----------------  ---------------------- 
  12:31:22      XLON       3,100        119.6600          370536026771760 
              --------  ----------  ----------------  ---------------------- 
  12:31:22      XLON       3,000        119.6400          370536026771761 
              --------  ----------  ----------------  ---------------------- 
  12:31:22      XLON       1,536        119.6400          370536026771762 
              --------  ----------  ----------------  ---------------------- 
  12:31:22      XLON        872         119.6600          370536026771763 
              --------  ----------  ----------------  ---------------------- 
  12:31:27      XLON       3,100        119.6400          370536026771772 
              --------  ----------  ----------------  ---------------------- 
  12:31:27      XLON       1,554        119.6400          370536026771773 
              --------  ----------  ----------------  ---------------------- 
  12:32:46      XLON       1,934        119.5800          370536026771876 
              --------  ----------  ----------------  ---------------------- 
  12:33:03      XLON       3,666        119.5800          370536026771922 
              --------  ----------  ----------------  ---------------------- 
  12:33:10      XLON       3,505        119.5600          370536026771932 
              --------  ----------  ----------------  ---------------------- 
  12:33:20      XLON       7,639        119.5600          370536026771949 
              --------  ----------  ----------------  ---------------------- 
  12:33:21      XLON       3,505        119.5600          370536026771955 
              --------  ----------  ----------------  ---------------------- 
  12:36:13      XLON       4,286        119.6400          370536026772224 
              --------  ----------  ----------------  ---------------------- 
  12:36:33      XLON       8,519        119.6400          370536026772246 
              --------  ----------  ----------------  ---------------------- 
  12:38:37      XLON       2,800        119.7400          370536026772557 
              --------  ----------  ----------------  ---------------------- 
  12:38:37      XLON       2,110        119.7400          370536026772558 
              --------  ----------  ----------------  ---------------------- 
  12:38:37      XLON       1,700        119.7400          370536026772559 
              --------  ----------  ----------------  ---------------------- 
  12:38:41      XLON       2,426        119.7400          370536026772565 
              --------  ----------  ----------------  ---------------------- 
  12:38:42      XLON       2,188        119.7400          370536026772566 
              --------  ----------  ----------------  ---------------------- 
  12:38:43      XLON       1,790        119.7400          370536026772567 
              --------  ----------  ----------------  ---------------------- 
  12:41:41      XLON       4,492        119.7400          370536026772839 
              --------  ----------  ----------------  ---------------------- 
  12:43:45      XLON       3,499        119.8800          370536026773041 
              --------  ----------  ----------------  ---------------------- 
  12:43:45      XLON      11,794        119.8600          370536026773043 
              --------  ----------  ----------------  ---------------------- 
  12:43:55      XLON      11,709        119.8800          370536026773078 
              --------  ----------  ----------------  ---------------------- 
  12:43:55      XLON       3,000        119.8800          370536026773081 
              --------  ----------  ----------------  ---------------------- 
  12:43:55      XLON        605         119.8800          370536026773082 
              --------  ----------  ----------------  ---------------------- 
  12:43:55      XLON       8,104        119.8800          370536026773083 
              --------  ----------  ----------------  ---------------------- 
  12:47:49      XLON       6,351        119.7800          370536026773398 
              --------  ----------  ----------------  ---------------------- 
  12:47:56      XLON       3,814        119.7800          370536026773415 
              --------  ----------  ----------------  ---------------------- 
  12:47:56      XLON       3,685        119.7800          370536026773416 
              --------  ----------  ----------------  ---------------------- 
  12:50:35      XLON       5,024        119.7000          370536026773627 
              --------  ----------  ----------------  ---------------------- 
  12:52:57      XLON       4,331        119.7000          370536026773863 
              --------  ----------  ----------------  ---------------------- 
  12:53:03      XLON      13,103        119.7000          370536026773870 
              --------  ----------  ----------------  ---------------------- 
  12:53:33      XLON       3,997        119.6600          370536026773917 
              --------  ----------  ----------------  ---------------------- 
  12:53:33      XLON       3,434        119.6600          370536026773919 
              --------  ----------  ----------------  ---------------------- 
  12:53:33      XLON        563         119.6600          370536026773920 
              --------  ----------  ----------------  ---------------------- 
  12:53:47      XLON       3,434        119.6400          370536026773947 
              --------  ----------  ----------------  ---------------------- 
  12:53:48      XLON       1,546        119.6400          370536026773957 
              --------  ----------  ----------------  ---------------------- 
  12:54:02      XLON       2,871        119.6400          370536026773991 
              --------  ----------  ----------------  ---------------------- 
  12:54:02      XLON       2,400        119.6400          370536026773995 
              --------  ----------  ----------------  ---------------------- 
  12:54:02      XLON       2,762        119.6400          370536026773996 
              --------  ----------  ----------------  ---------------------- 
  12:54:37      XLON       2,802        119.6200          370536026774038 
              --------  ----------  ----------------  ---------------------- 
  12:56:50      XLON       8,118        119.6600          370536026774259 
              --------  ----------  ----------------  ---------------------- 
  12:56:50      XLON       2,800        119.6600          370536026774264 
              --------  ----------  ----------------  ---------------------- 
  12:56:50      XLON       3,100        119.6600          370536026774265 
              --------  ----------  ----------------  ---------------------- 
  12:56:50      XLON        810         119.6600          370536026774266 
              --------  ----------  ----------------  ---------------------- 
  12:57:05      XLON      12,385        119.6400          370536026774291 
              --------  ----------  ----------------  ---------------------- 
  12:57:05      XLON       3,000        119.6400          370536026774292 
              --------  ----------  ----------------  ---------------------- 
  12:57:05      XLON        200         119.6400          370536026774293 
              --------  ----------  ----------------  ---------------------- 
  12:57:05      XLON       2,254        119.6400          370536026774294 
              --------  ----------  ----------------  ---------------------- 
  12:57:05      XLON       2,222        119.6400          370536026774295 
              --------  ----------  ----------------  ---------------------- 
  12:57:44      XLON        640         119.6800          370536026774352 
              --------  ----------  ----------------  ---------------------- 
  12:57:44      XLON       3,455        119.6800          370536026774353 
              --------  ----------  ----------------  ---------------------- 
  12:57:44      XLON        605         119.6800          370536026774354 
              --------  ----------  ----------------  ---------------------- 
  12:58:40      XLON       1,568        119.7000          370536026774432 
              --------  ----------  ----------------  ---------------------- 
  12:58:58      XLON       2,663        119.6600          370536026774479 
              --------  ----------  ----------------  ---------------------- 
  12:58:58      XLON       2,714        119.6600          370536026774480 
              --------  ----------  ----------------  ---------------------- 
  13:00:04      XLON       1,591        119.6600          370536026774609 
              --------  ----------  ----------------  ---------------------- 
  13:00:04      XLON       5,507        119.6600          370536026774610 
              --------  ----------  ----------------  ---------------------- 
  13:00:26      XLON       7,447        119.6400          370536026774640 
              --------  ----------  ----------------  ---------------------- 
  13:02:39      XLON       3,886        119.6800          370536026775008 
              --------  ----------  ----------------  ---------------------- 
  13:02:39      XLON       6,843        119.6800          370536026775009 
              --------  ----------  ----------------  ---------------------- 
  13:02:40      XLON       3,900        119.7600          370536026775038 
              --------  ----------  ----------------  ---------------------- 
  13:02:40      XLON        605         119.7600          370536026775039 
              --------  ----------  ----------------  ---------------------- 
  13:02:41      XLON       3,900        119.7600          370536026775090 
              --------  ----------  ----------------  ---------------------- 
  13:03:00      XLON       3,790        119.7600          370536026775174 
              --------  ----------  ----------------  ---------------------- 
  13:03:00      XLON       1,940        119.7600          370536026775175 
              --------  ----------  ----------------  ---------------------- 
  13:03:00      XLON        605         119.7600          370536026775176 
              --------  ----------  ----------------  ---------------------- 
  13:03:08      XLON       3,100        119.7200          370536026775207 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,000        119.6600          370536026775320 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,100        119.6800          370536026775321 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,000        119.6800          370536026775322 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       1,224        119.6800          370536026775323 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,681        119.6800          370536026775324 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON        527         119.7000          370536026775325 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,000        119.7000          370536026775326 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON        343         119.7000          370536026775327 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       3,681        119.7000          370536026775328 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       1,224        119.7000          370536026775329 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       1,200        119.7000          370536026775330 
              --------  ----------  ----------------  ---------------------- 
  13:04:18      XLON       1,200        119.7000          370536026775331 
              --------  ----------  ----------------  ---------------------- 
  13:04:20      XLON       1,353        119.7000          370536026775340 
              --------  ----------  ----------------  ---------------------- 
  13:04:25      XLON        258         119.7000          370536026775348 
              --------  ----------  ----------------  ---------------------- 
  13:05:17      XLON        925         119.7000          370536026775507 
              --------  ----------  ----------------  ---------------------- 
  13:05:17      XLON       1,850        119.7000          370536026775508 
              --------  ----------  ----------------  ---------------------- 
  13:06:02      XLON       2,705        119.7800          370536026775723 
              --------  ----------  ----------------  ---------------------- 
  13:06:33      XLON        104         119.7600          370536026775865 
              --------  ----------  ----------------  ---------------------- 
  13:06:33      XLON       8,468        119.7600          370536026775866 
              --------  ----------  ----------------  ---------------------- 
  13:07:19      XLON      10,479        119.8000          370536026775976 
              --------  ----------  ----------------  ---------------------- 
  13:07:19      XLON        385         119.8000          370536026775977 
              --------  ----------  ----------------  ---------------------- 
  13:08:08      XLON        224         119.8600          370536026776041 
              --------  ----------  ----------------  ---------------------- 
  13:08:13      XLON       1,848        119.8600          370536026776047 
              --------  ----------  ----------------  ---------------------- 
  13:08:32      XLON        971         119.9000          370536026776090 
              --------  ----------  ----------------  ---------------------- 
  13:08:54      XLON      10,128        119.8800          370536026776121 
              --------  ----------  ----------------  ---------------------- 
  13:08:54      XLON       2,075        119.8600          370536026776124 
              --------  ----------  ----------------  ---------------------- 
  13:08:54      XLON       3,000        119.8600          370536026776125 
              --------  ----------  ----------------  ---------------------- 
  13:08:54      XLON       1,937        119.8800          370536026776126 
              --------  ----------  ----------------  ---------------------- 
  13:08:56      XLON       3,000        119.8400          370536026776136 
              --------  ----------  ----------------  ---------------------- 
  13:10:31      XLON       6,592        119.8600          370536026776258 
              --------  ----------  ----------------  ---------------------- 
  13:10:31      XLON       3,909        119.8600          370536026776259 
              --------  ----------  ----------------  ---------------------- 
  13:10:34      XLON        519         119.8800          370536026776270 
              --------  ----------  ----------------  ---------------------- 
  13:10:57      XLON        650         119.9000          370536026776299 
              --------  ----------  ----------------  ---------------------- 
  13:10:57      XLON       5,159        119.9000          370536026776300 
              --------  ----------  ----------------  ---------------------- 
  13:10:57      XLON       1,270        119.9000          370536026776301 
              --------  ----------  ----------------  ---------------------- 
  13:10:57      XLON        605         119.9000          370536026776302 
              --------  ----------  ----------------  ---------------------- 
  13:10:57      XLON       5,027        119.9000          370536026776303 
              --------  ----------  ----------------  ---------------------- 
  13:11:02      XLON        326         119.9000          370536026776308 
              --------  ----------  ----------------  ---------------------- 
  13:14:47      XLON       2,359        120.0400          370536026776610 
              --------  ----------  ----------------  ---------------------- 
  13:14:52      XLON       2,001        120.0400          370536026776611 
              --------  ----------  ----------------  ---------------------- 
  13:15:18      XLON       2,247        120.0400          370536026776650 
              --------  ----------  ----------------  ---------------------- 
  13:15:22      XLON       3,000        120.0200          370536026776656 
              --------  ----------  ----------------  ---------------------- 
  13:15:22      XLON       2,182        120.0200          370536026776657 
              --------  ----------  ----------------  ---------------------- 
  13:15:23      XLON        818         120.0200          370536026776658 
              --------  ----------  ----------------  ---------------------- 
  13:15:23      XLON       1,011        120.0200          370536026776659 
              --------  ----------  ----------------  ---------------------- 
  13:15:24      XLON        826         120.0200          370536026776660 
              --------  ----------  ----------------  ---------------------- 
  13:15:24      XLON       3,000        120.0200          370536026776661 
              --------  ----------  ----------------  ---------------------- 
  13:15:25      XLON       1,868        120.0200          370536026776662 
              --------  ----------  ----------------  ---------------------- 
  13:15:25      XLON       3,200        120.0200          370536026776663 
              --------  ----------  ----------------  ---------------------- 
  13:15:26      XLON       1,800        120.0200          370536026776665 
              --------  ----------  ----------------  ---------------------- 
  13:17:05      XLON        493         120.0000          370536026776776 
              --------  ----------  ----------------  ---------------------- 
  13:17:05      XLON       6,812        120.0000          370536026776777 
              --------  ----------  ----------------  ---------------------- 
  13:18:08      XLON        445         119.9800          370536026776857 
              --------  ----------  ----------------  ---------------------- 
  13:18:08      XLON       5,795        119.9800          370536026776858 
              --------  ----------  ----------------  ---------------------- 
  13:18:08      XLON        353         119.9800          370536026776859 
              --------  ----------  ----------------  ---------------------- 
  13:19:22      XLON      12,149        119.9800          370536026776948 
              --------  ----------  ----------------  ---------------------- 
  13:19:22      XLON       1,256        119.9800          370536026776949 
              --------  ----------  ----------------  ---------------------- 
  13:19:26      XLON       2,194        120.0000          370536026776953 
              --------  ----------  ----------------  ---------------------- 
  13:19:26      XLON       6,111        120.0000          370536026776954 
              --------  ----------  ----------------  ---------------------- 
  13:19:29      XLON       3,097        120.0000          370536026776956 
              --------  ----------  ----------------  ---------------------- 
  13:19:29      XLON       1,795        120.0000          370536026776957 
              --------  ----------  ----------------  ---------------------- 
  13:19:29      XLON       2,291        120.0000          370536026776958 
              --------  ----------  ----------------  ---------------------- 
  13:19:31      XLON       1,874        120.0000          370536026776967 
              --------  ----------  ----------------  ---------------------- 
  13:19:45      XLON       2,752        120.0000          370536026776983 
              --------  ----------  ----------------  ---------------------- 
  13:20:08      XLON       3,216        120.0000          370536026777034 
              --------  ----------  ----------------  ---------------------- 
  13:20:08      XLON       3,141        120.0000          370536026777035 
              --------  ----------  ----------------  ---------------------- 
  13:20:31      XLON       3,340        120.0000          370536026777045 
              --------  ----------  ----------------  ---------------------- 
  13:20:31      XLON       3,017        120.0000          370536026777046 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       2,136        120.0000          370536026777058 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       3,000        120.0000          370536026777059 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       3,200        120.0000          370536026777060 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       2,000        120.0200          370536026777061 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       3,000        120.0200          370536026777062 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       2,800        120.0200          370536026777063 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       3,754        120.0200          370536026777064 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       1,200        120.0200          370536026777065 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       1,200        120.0200          370536026777066 
              --------  ----------  ----------------  ---------------------- 
  13:20:34      XLON       1,224        120.0200          370536026777067 
              --------  ----------  ----------------  ---------------------- 
  13:20:35      XLON       2,070        120.0200          370536026777068 
              --------  ----------  ----------------  ---------------------- 
  13:20:35      XLON       2,177        120.0200          370536026777069 
              --------  ----------  ----------------  ---------------------- 
  13:20:35      XLON       1,248        120.0200          370536026777070 
              --------  ----------  ----------------  ---------------------- 
  13:20:35      XLON        917         120.0200          370536026777071 
              --------  ----------  ----------------  ---------------------- 
  13:20:35      XLON       3,000        120.0200          370536026777072 
              --------  ----------  ----------------  ---------------------- 
  13:20:36      XLON       1,538        120.0200          370536026777073 
              --------  ----------  ----------------  ---------------------- 
  13:20:53      XLON       6,310        120.0200          370536026777083 
              --------  ----------  ----------------  ---------------------- 
  13:20:58      XLON        336         120.0200          370536026777093 
              --------  ----------  ----------------  ---------------------- 
  13:21:20      XLON        226         120.0000          370536026777135 
              --------  ----------  ----------------  ---------------------- 
  13:21:52      XLON       3,912        120.0000          370536026777164 
              --------  ----------  ----------------  ---------------------- 
  13:22:06      XLON       6,132        119.9800          370536026777208 
              --------  ----------  ----------------  ---------------------- 
  13:22:06      XLON       3,912        119.9800          370536026777209 
              --------  ----------  ----------------  ---------------------- 
  13:23:49      XLON        795         119.9600          370536026777337 
              --------  ----------  ----------------  ---------------------- 
  13:23:54      XLON        649         119.9600          370536026777349 
              --------  ----------  ----------------  ---------------------- 
  13:23:54      XLON        80          119.9600          370536026777350 
              --------  ----------  ----------------  ---------------------- 
  13:24:08      XLON       2,432        119.9600          370536026777362 
              --------  ----------  ----------------  ---------------------- 
  13:24:13      XLON       2,357        119.9000          370536026777372 
              --------  ----------  ----------------  ---------------------- 
  13:24:13      XLON       3,000        119.9000          370536026777373 
              --------  ----------  ----------------  ---------------------- 
  13:24:33      XLON       6,027        119.9000          370536026777402 
              --------  ----------  ----------------  ---------------------- 
  13:24:33      XLON       2,291        119.9000          370536026777403 
              --------  ----------  ----------------  ---------------------- 
  13:26:50      XLON       3,718        119.8800          370536026777630 
              --------  ----------  ----------------  ---------------------- 
  13:27:40      XLON       1,137        119.8400          370536026777681 
              --------  ----------  ----------------  ---------------------- 
  13:27:43      XLON       4,443        119.8400          370536026777684 
              --------  ----------  ----------------  ---------------------- 
  13:28:11      XLON       3,973        119.8200          370536026777775 
              --------  ----------  ----------------  ---------------------- 
  13:28:11      XLON       3,000        119.8400          370536026777776 
              --------  ----------  ----------------  ---------------------- 
  13:28:11      XLON       3,973        119.8400          370536026777777 
              --------  ----------  ----------------  ---------------------- 
  13:28:11      XLON       5,835        119.8400          370536026777778 
              --------  ----------  ----------------  ---------------------- 
  13:28:11      XLON       1,200        119.8400          370536026777779 
              --------  ----------  ----------------  ---------------------- 
  13:30:01      XLON       3,000        119.9400          370536026778130 
              --------  ----------  ----------------  ---------------------- 
  13:30:01      XLON       2,900        119.9600          370536026778131 
              --------  ----------  ----------------  ---------------------- 
  13:30:01      XLON       1,270        119.9600          370536026778132 
              --------  ----------  ----------------  ---------------------- 
  13:30:04      XLON       2,307        119.8800          370536026778236 
              --------  ----------  ----------------  ---------------------- 
  13:30:07      XLON       1,107        119.7800          370536026778277 
              --------  ----------  ----------------  ---------------------- 
  13:30:07      XLON       4,677        119.7800          370536026778275 
              --------  ----------  ----------------  ---------------------- 
  13:30:10      XLON       2,325        119.7600          370536026778309 
              --------  ----------  ----------------  ---------------------- 
  13:30:33      XLON       6,604        119.8200          370536026778448 
              --------  ----------  ----------------  ---------------------- 
  13:31:27      XLON       1,868        119.8800          370536026778531 
              --------  ----------  ----------------  ---------------------- 
  13:31:27      XLON       2,700        119.8800          370536026778532 
              --------  ----------  ----------------  ---------------------- 
  13:31:31      XLON        476         119.8800          370536026778534 
              --------  ----------  ----------------  ---------------------- 
  13:32:10      XLON       3,000        119.9000          370536026778689 
              --------  ----------  ----------------  ---------------------- 
  13:32:10      XLON       3,100        119.9200          370536026778690 
              --------  ----------  ----------------  ---------------------- 
  13:32:10      XLON       2,897        119.9200          370536026778691 
              --------  ----------  ----------------  ---------------------- 
  13:32:10      XLON       1,347        119.9200          370536026778685 
              --------  ----------  ----------------  ---------------------- 
  13:32:10      XLON       7,650        119.9200          370536026778686 
              --------  ----------  ----------------  ---------------------- 
  13:32:15      XLON       1,851        119.9400          370536026778721 
              --------  ----------  ----------------  ---------------------- 
  13:32:18      XLON       3,000        119.9400          370536026778733 
              --------  ----------  ----------------  ---------------------- 
  13:32:22      XLON       3,000        119.9400          370536026778757 
              --------  ----------  ----------------  ---------------------- 
  13:32:31      XLON       3,096        119.9000          370536026778771 
              --------  ----------  ----------------  ---------------------- 
  13:32:31      XLON       3,096        119.9000          370536026778772 
              --------  ----------  ----------------  ---------------------- 
  13:32:34      XLON       3,100        119.9000          370536026778777 
              --------  ----------  ----------------  ---------------------- 
  13:32:34      XLON       3,000        119.9000          370536026778778 
              --------  ----------  ----------------  ---------------------- 
  13:33:14      XLON       1,270        119.9600          370536026778968 
              --------  ----------  ----------------  ---------------------- 
  13:33:19      XLON        15          119.9400          370536026778972 
              --------  ----------  ----------------  ---------------------- 
  13:33:41      XLON       3,100        119.9600          370536026779004 
              --------  ----------  ----------------  ---------------------- 
  13:34:12      XLON       3,777        119.9400          370536026779103 
              --------  ----------  ----------------  ---------------------- 
  13:34:12      XLON        388         119.9400          370536026779104 
              --------  ----------  ----------------  ---------------------- 
  13:34:12      XLON       3,100        119.9400          370536026779107 
              --------  ----------  ----------------  ---------------------- 
  13:34:12      XLON       3,681        119.9600          370536026779108 
              --------  ----------  ----------------  ---------------------- 
  13:34:12      XLON       1,224        119.9600          370536026779109 
              --------  ----------  ----------------  ---------------------- 
  13:34:17      XLON       3,000        119.9600          370536026779131 
              --------  ----------  ----------------  ---------------------- 
  13:34:17      XLON       3,162        119.9600          370536026779132 
              --------  ----------  ----------------  ---------------------- 
  13:34:34      XLON       3,455        119.9400          370536026779191 
              --------  ----------  ----------------  ---------------------- 
  13:34:34      XLON       3,455        119.9400          370536026779192 
              --------  ----------  ----------------  ---------------------- 
  13:35:10      XLON      12,979        119.9400          370536026779298 
              --------  ----------  ----------------  ---------------------- 
  13:35:10      XLON      12,979        119.9400          370536026779307 
              --------  ----------  ----------------  ---------------------- 
  13:35:28      XLON       3,311        119.9400          370536026779345 
              --------  ----------  ----------------  ---------------------- 
  13:35:28      XLON       3,311        119.9400          370536026779346 
              --------  ----------  ----------------  ---------------------- 
  13:35:45      XLON       9,374        119.9200          370536026779371 
              --------  ----------  ----------------  ---------------------- 
  13:35:45      XLON       9,374        119.9200          370536026779372 
              --------  ----------  ----------------  ---------------------- 
  13:35:45      XLON       2,616        119.9200          370536026779374 
              --------  ----------  ----------------  ---------------------- 
  13:35:45      XLON       3,000        119.9200          370536026779375 
              --------  ----------  ----------------  ---------------------- 
  13:35:48      XLON        273         119.9200          370536026779376 
              --------  ----------  ----------------  ---------------------- 
  13:35:49      XLON        69          119.9200          370536026779382 
              --------  ----------  ----------------  ---------------------- 
  13:37:34      XLON       3,000        119.9200          370536026779541 
              --------  ----------  ----------------  ---------------------- 
  13:37:37      XLON       2,173        119.9200          370536026779542 
              --------  ----------  ----------------  ---------------------- 
  13:37:37      XLON       2,291        119.9200          370536026779543 
              --------  ----------  ----------------  ---------------------- 
  13:37:42      XLON        458         119.9200          370536026779547 
              --------  ----------  ----------------  ---------------------- 
  13:37:45      XLON       3,000        119.9200          370536026779551 
              --------  ----------  ----------------  ---------------------- 
  13:37:45      XLON        55          119.9200          370536026779552 
              --------  ----------  ----------------  ---------------------- 
  13:37:49      XLON       1,881        119.9200          370536026779554 
              --------  ----------  ----------------  ---------------------- 
  13:37:49      XLON       4,085        119.9200          370536026779555 
              --------  ----------  ----------------  ---------------------- 
  13:37:49      XLON       1,962        119.9200          370536026779556 
              --------  ----------  ----------------  ---------------------- 
  13:37:54      XLON       6,729        119.9000          370536026779574 
              --------  ----------  ----------------  ---------------------- 
  13:37:54      XLON       3,000        119.9000          370536026779575 
              --------  ----------  ----------------  ---------------------- 
  13:38:06      XLON       3,196        119.9200          370536026779593 
              --------  ----------  ----------------  ---------------------- 
  13:38:22      XLON        57          119.9200          370536026779677 
              --------  ----------  ----------------  ---------------------- 
  13:38:31      XLON       1,608        119.9200          370536026779727 
              --------  ----------  ----------------  ---------------------- 
  13:38:36      XLON        536         119.9200          370536026779736 
              --------  ----------  ----------------  ---------------------- 
  13:38:43      XLON        950         119.9200          370536026779772 
              --------  ----------  ----------------  ---------------------- 
  13:40:51      XLON       6,114        119.9600          370536026779953 
              --------  ----------  ----------------  ---------------------- 
  13:44:26      XLON      10,333        119.9600          370536026780465 
              --------  ----------  ----------------  ---------------------- 
  13:44:26      XLON       3,000        119.9200          370536026780494 
              --------  ----------  ----------------  ---------------------- 
  13:44:26      XLON        850         119.9200          370536026780495 
              --------  ----------  ----------------  ---------------------- 
  13:44:26      XLON        43          119.9200          370536026780496 
              --------  ----------  ----------------  ---------------------- 
  13:45:26      XLON       2,063        119.9200          370536026780676 
              --------  ----------  ----------------  ---------------------- 
  13:45:26      XLON      10,092        119.9200          370536026780677 
              --------  ----------  ----------------  ---------------------- 
  13:45:35      XLON        813         119.9400          370536026780712 
              --------  ----------  ----------------  ---------------------- 
  13:45:35      XLON       3,000        119.9400          370536026780713 
              --------  ----------  ----------------  ---------------------- 
  13:46:33      XLON        476         119.9800          370536026780886 
              --------  ----------  ----------------  ---------------------- 
  13:47:13      XLON      10,000        120.0000          370536026781080 
              --------  ----------  ----------------  ---------------------- 
  13:47:13      XLON       1,553        120.0000          370536026781081 
              --------  ----------  ----------------  ---------------------- 
  13:47:13      XLON       3,000        120.0000          370536026781082 
              --------  ----------  ----------------  ---------------------- 
  13:48:06      XLON       3,100        120.0800          370536026781210 
              --------  ----------  ----------------  ---------------------- 
  13:48:06      XLON       3,000        120.0800          370536026781211 
              --------  ----------  ----------------  ---------------------- 
  13:48:08      XLON         1          120.0800          370536026781212 
              --------  ----------  ----------------  ---------------------- 
  13:48:10      XLON      11,003        120.0600          370536026781222 
              --------  ----------  ----------------  ---------------------- 
  13:48:10      XLON       1,457        120.0600          370536026781223 
              --------  ----------  ----------------  ---------------------- 
  13:48:10      XLON      12,460        120.0600          370536026781225 
              --------  ----------  ----------------  ---------------------- 
  13:48:14      XLON       2,790        120.0600          370536026781231 
              --------  ----------  ----------------  ---------------------- 
  13:49:47      XLON       3,716        120.0600          370536026781415 
              --------  ----------  ----------------  ---------------------- 
  13:49:47      XLON       3,000        120.0600          370536026781416 
              --------  ----------  ----------------  ---------------------- 
  13:49:47      XLON       2,507        120.0600          370536026781417 
              --------  ----------  ----------------  ---------------------- 
  13:50:01      XLON       7,211        120.0000          370536026781440 
              --------  ----------  ----------------  ---------------------- 
  13:50:01      XLON       3,000        120.0000          370536026781441 
              --------  ----------  ----------------  ---------------------- 
  13:50:26      XLON       6,644        120.0200          370536026781492 
              --------  ----------  ----------------  ---------------------- 
  13:50:28      XLON       2,394        120.0200          370536026781502 
              --------  ----------  ----------------  ---------------------- 
  13:50:28      XLON       3,000        120.0200          370536026781503 
              --------  ----------  ----------------  ---------------------- 
  13:50:52      XLON       3,862        120.0200          370536026781550 
              --------  ----------  ----------------  ---------------------- 
  13:50:52      XLON       3,000        120.0200          370536026781551 
              --------  ----------  ----------------  ---------------------- 
  13:51:29      XLON       7,118        120.0200          370536026781588 
              --------  ----------  ----------------  ---------------------- 
  13:51:29      XLON       3,000        120.0200          370536026781589 
              --------  ----------  ----------------  ---------------------- 
  13:51:59      XLON        572         120.0200          370536026781627 
              --------  ----------  ----------------  ---------------------- 
  13:52:43      XLON       1,889        120.0800          370536026781716 
              --------  ----------  ----------------  ---------------------- 
  13:53:16      XLON       1,834        120.0800          370536026781805 
              --------  ----------  ----------------  ---------------------- 
  13:53:43      XLON       3,000        120.0800          370536026781863 
              --------  ----------  ----------------  ---------------------- 
  13:56:34      XLON       2,159        120.0800          370536026782102 
              --------  ----------  ----------------  ---------------------- 
  13:56:34      XLON       2,379        120.0800          370536026782103 
              --------  ----------  ----------------  ---------------------- 
  13:56:34      XLON       3,000        120.0800          370536026782104 
              --------  ----------  ----------------  ---------------------- 
  13:56:34      XLON        300         120.0800          370536026782105 
              --------  ----------  ----------------  ---------------------- 
  13:56:39      XLON       1,765        120.0800          370536026782106 
              --------  ----------  ----------------  ---------------------- 
  13:56:39      XLON       3,000        120.0800          370536026782107 
              --------  ----------  ----------------  ---------------------- 
  13:56:39      XLON       1,946        120.0800          370536026782108 
              --------  ----------  ----------------  ---------------------- 
  13:56:53      XLON       1,449        120.0800          370536026782126 
              --------  ----------  ----------------  ---------------------- 
  13:56:53      XLON       3,000        120.0800          370536026782127 
              --------  ----------  ----------------  ---------------------- 
  13:57:00      XLON        204         120.0800          370536026782138 
              --------  ----------  ----------------  ---------------------- 
  13:57:19      XLON        977         120.0800          370536026782173 
              --------  ----------  ----------------  ---------------------- 
  13:57:43      XLON      11,478        120.0600          370536026782223 
              --------  ----------  ----------------  ---------------------- 
  13:58:07      XLON       4,011        120.0800          370536026782253 
              --------  ----------  ----------------  ---------------------- 
  13:58:12      XLON       6,996        120.0800          370536026782265 
              --------  ----------  ----------------  ---------------------- 
  13:58:50      XLON       5,985        120.0800          370536026782317 
              --------  ----------  ----------------  ---------------------- 
  13:59:03      XLON       4,038        120.0800          370536026782337 
              --------  ----------  ----------------  ---------------------- 
  13:59:05      XLON       6,485        120.0600          370536026782339 
              --------  ----------  ----------------  ---------------------- 
  13:59:05      XLON       3,000        120.0400          370536026782347 
              --------  ----------  ----------------  ---------------------- 
  13:59:05      XLON        900         120.0600          370536026782348 
              --------  ----------  ----------------  ---------------------- 
  14:00:07      XLON       2,149        120.0600          370536026782467 
              --------  ----------  ----------------  ---------------------- 
  14:00:07      XLON        773         120.0600          370536026782468 
              --------  ----------  ----------------  ---------------------- 
  14:00:23      XLON       6,581        120.0800          370536026782537 
              --------  ----------  ----------------  ---------------------- 
  14:00:32      XLON       3,940        120.0800          370536026782555 
              --------  ----------  ----------------  ---------------------- 
  14:02:18      XLON      17,452        120.1600          370536026782776 
              --------  ----------  ----------------  ---------------------- 
  14:02:18      XLON       3,000        120.1600          370536026782777 
              --------  ----------  ----------------  ---------------------- 
  14:02:53      XLON       7,227        120.1800          370536026782873 
              --------  ----------  ----------------  ---------------------- 
  14:02:53      XLON       3,100        120.1400          370536026782885 
              --------  ----------  ----------------  ---------------------- 
  14:02:53      XLON       6,476        120.1400          370536026782886 
              --------  ----------  ----------------  ---------------------- 
  14:02:53      XLON        496         120.1400          370536026782887 
              --------  ----------  ----------------  ---------------------- 
  14:02:53      XLON       1,786        120.1400          370536026782888 
              --------  ----------  ----------------  ---------------------- 
  14:02:56      XLON        645         120.1800          370536026782892 
              --------  ----------  ----------------  ---------------------- 
  14:02:56      XLON       3,000        120.1800          370536026782893 
              --------  ----------  ----------------  ---------------------- 
  14:02:56      XLON       1,200        120.1800          370536026782894 
              --------  ----------  ----------------  ---------------------- 
  14:03:33      XLON        185         120.2600          370536026783010 
              --------  ----------  ----------------  ---------------------- 
  14:03:33      XLON       3,000        120.2600          370536026783011 
              --------  ----------  ----------------  ---------------------- 
  14:03:33      XLON       3,790        120.2600          370536026783012 
              --------  ----------  ----------------  ---------------------- 
  14:03:33      XLON       6,000        120.2600          370536026783013 
              --------  ----------  ----------------  ---------------------- 
  14:03:33      XLON       1,200        120.2600          370536026783014 
              --------  ----------  ----------------  ---------------------- 
  14:03:35      XLON       3,000        120.2600          370536026783015 
              --------  ----------  ----------------  ---------------------- 
  14:03:35      XLON       1,498        120.2600          370536026783016 
              --------  ----------  ----------------  ---------------------- 
  14:03:36      XLON       3,000        120.2600          370536026783017 
              --------  ----------  ----------------  ---------------------- 
  14:03:37      XLON       3,000        120.2600          370536026783018 
              --------  ----------  ----------------  ---------------------- 
  14:03:38      XLON       3,000        120.2600          370536026783019 
              --------  ----------  ----------------  ---------------------- 
  14:03:58      XLON       7,571        120.2400          370536026783084 
              --------  ----------  ----------------  ---------------------- 
  14:03:58      XLON        562         120.2400          370536026783085 
              --------  ----------  ----------------  ---------------------- 
  14:03:58      XLON       1,226        120.2200          370536026783088 
              --------  ----------  ----------------  ---------------------- 
  14:03:58      XLON       6,345        120.2400          370536026783089 
              --------  ----------  ----------------  ---------------------- 
  14:04:00      XLON       2,075        120.2400          370536026783096 
              --------  ----------  ----------------  ---------------------- 
  14:04:29      XLON       2,392        120.3400          370536026783185 
              --------  ----------  ----------------  ---------------------- 
  14:04:29      XLON       2,897        120.3400          370536026783186 
              --------  ----------  ----------------  ---------------------- 
  14:04:35      XLON       2,352        120.3000          370536026783212 
              --------  ----------  ----------------  ---------------------- 
  14:04:35      XLON       1,200        120.3000          370536026783213 
              --------  ----------  ----------------  ---------------------- 
  14:04:35      XLON       3,000        120.3000          370536026783214 
              --------  ----------  ----------------  ---------------------- 
  14:04:36      XLON       3,000        120.3000          370536026783215 
              --------  ----------  ----------------  ---------------------- 
  14:04:40      XLON       3,000        120.2800          370536026783248 
              --------  ----------  ----------------  ---------------------- 
  14:04:42      XLON       2,200        120.2800          370536026783259 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON       7,371        120.2600          370536026783290 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON        483         120.2800          370536026783292 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON       3,000        120.2800          370536026783293 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON       1,200        120.2800          370536026783294 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON       1,200        120.2800          370536026783295 
              --------  ----------  ----------------  ---------------------- 
  14:05:00      XLON       3,936        120.2800          370536026783296 
              --------  ----------  ----------------  ---------------------- 
  14:05:05      XLON       1,121        120.2800          370536026783303 
              --------  ----------  ----------------  ---------------------- 
  14:05:05      XLON       3,000        120.2800          370536026783304 
              --------  ----------  ----------------  ---------------------- 
  14:05:06      XLON       1,846        120.2800          370536026783305 
              --------  ----------  ----------------  ---------------------- 
  14:05:15      XLON        38          120.2800          370536026783330 
              --------  ----------  ----------------  ---------------------- 
  14:05:18      XLON       3,843        120.2600          370536026783336 
              --------  ----------  ----------------  ---------------------- 
  14:05:20      XLON       3,100        120.2400          370536026783341 
              --------  ----------  ----------------  ---------------------- 
  14:05:20      XLON       3,000        120.2400          370536026783342 
              --------  ----------  ----------------  ---------------------- 
  14:05:20      XLON       3,936        120.2400          370536026783343 
              --------  ----------  ----------------  ---------------------- 
  14:05:20      XLON       1,200        120.2400          370536026783344 
              --------  ----------  ----------------  ---------------------- 
  14:05:20      XLON       1,200        120.2400          370536026783345 
              --------  ----------  ----------------  ---------------------- 
  14:05:37      XLON       4,106        120.2200          370536026783379 
              --------  ----------  ----------------  ---------------------- 
  14:05:37      XLON       4,106        120.2200          370536026783390 
              --------  ----------  ----------------  ---------------------- 
  14:05:38      XLON       1,200        120.2400          370536026783393 
              --------  ----------  ----------------  ---------------------- 
  14:05:38      XLON       2,400        120.2400          370536026783394 
              --------  ----------  ----------------  ---------------------- 
  14:05:38      XLON       1,200        120.2400          370536026783395 
              --------  ----------  ----------------  ---------------------- 
  14:05:38      XLON       3,936        120.2400          370536026783396 
              --------  ----------  ----------------  ---------------------- 
  14:05:38      XLON       4,520        120.2400          370536026783397 
              --------  ----------  ----------------  ---------------------- 
  14:05:40      XLON        452         120.2600          370536026783400 
              --------  ----------  ----------------  ---------------------- 
  14:05:40      XLON       4,100        120.2600          370536026783401 
              --------  ----------  ----------------  ---------------------- 
  14:05:40      XLON       1,200        120.2600          370536026783402 
              --------  ----------  ----------------  ---------------------- 
  14:05:40      XLON       3,936        120.2600          370536026783403 
              --------  ----------  ----------------  ---------------------- 
  14:05:44      XLON       1,660        120.2800          370536026783437 
              --------  ----------  ----------------  ---------------------- 
  14:05:44      XLON       3,000        120.2800          370536026783438 
              --------  ----------  ----------------  ---------------------- 
  14:05:45      XLON       2,256        120.2800          370536026783442 
              --------  ----------  ----------------  ---------------------- 
  14:05:51      XLON        454         120.3200          370536026783470 
              --------  ----------  ----------------  ---------------------- 
  14:05:51      XLON       9,427        120.3200          370536026783471 
              --------  ----------  ----------------  ---------------------- 
  14:05:51      XLON       6,400        120.3200          370536026783472 
              --------  ----------  ----------------  ---------------------- 
  14:05:51      XLON       3,000        120.3200          370536026783473 
              --------  ----------  ----------------  ---------------------- 
  14:05:52      XLON       4,350        120.3200          370536026783483 
              --------  ----------  ----------------  ---------------------- 
  14:05:52      XLON       3,000        120.3200          370536026783484 
              --------  ----------  ----------------  ---------------------- 
  14:05:52      XLON       1,270        120.3200          370536026783485 
              --------  ----------  ----------------  ---------------------- 
  14:05:55      XLON       3,000        120.3000          370536026783491 
              --------  ----------  ----------------  ---------------------- 
  14:05:59      XLON       3,140        120.3400          370536026783499 
              --------  ----------  ----------------  ---------------------- 
  14:05:59      XLON       3,827        120.3400          370536026783500 
              --------  ----------  ----------------  ---------------------- 
  14:06:03      XLON        986         120.3600          370536026783506 
              --------  ----------  ----------------  ---------------------- 
  14:06:03      XLON       3,000        120.3600          370536026783507 
              --------  ----------  ----------------  ---------------------- 
  14:06:04      XLON       3,000        120.3600          370536026783509 
              --------  ----------  ----------------  ---------------------- 
  14:06:05      XLON       3,000        120.3600          370536026783514 
              --------  ----------  ----------------  ---------------------- 
  14:06:06      XLON       3,000        120.3600          370536026783520 
              --------  ----------  ----------------  ---------------------- 
  14:06:06      XLON       3,827        120.3600          370536026783521 
              --------  ----------  ----------------  ---------------------- 
  14:06:07      XLON        34          120.3600          370536026783522 
              --------  ----------  ----------------  ---------------------- 
  14:06:33      XLON       5,820        120.3400          370536026783614 
              --------  ----------  ----------------  ---------------------- 
  14:06:33      XLON        219         120.3400          370536026783615 
              --------  ----------  ----------------  ---------------------- 
  14:06:33      XLON        476         120.3400          370536026783620 
              --------  ----------  ----------------  ---------------------- 
  14:06:33      XLON       5,344        120.3400          370536026783621 
              --------  ----------  ----------------  ---------------------- 
  14:06:33      XLON       3,100        120.3200          370536026783622 
              --------  ----------  ----------------  ---------------------- 
  14:06:49      XLON        43          120.3400          370536026783668 
              --------  ----------  ----------------  ---------------------- 
  14:07:12      XLON       1,812        120.3600          370536026783753 
              --------  ----------  ----------------  ---------------------- 
  14:07:20      XLON       1,200        120.2600          370536026783828 
              --------  ----------  ----------------  ---------------------- 
  14:07:20      XLON       3,000        120.2600          370536026783829 
              --------  ----------  ----------------  ---------------------- 
  14:07:20      XLON       1,200        120.2600          370536026783830 
              --------  ----------  ----------------  ---------------------- 
  14:07:29      XLON       1,200        120.2800          370536026783852 
              --------  ----------  ----------------  ---------------------- 
  14:07:29      XLON       1,200        120.2800          370536026783853 
              --------  ----------  ----------------  ---------------------- 
  14:07:29      XLON       2,500        120.2800          370536026783854 
              --------  ----------  ----------------  ---------------------- 
  14:07:49      XLON       1,200        120.2800          370536026783880 
              --------  ----------  ----------------  ---------------------- 
  14:07:49      XLON       1,200        120.2800          370536026783881 
              --------  ----------  ----------------  ---------------------- 
  14:08:06      XLON       3,140        120.2600          370536026783945 
              --------  ----------  ----------------  ---------------------- 
  14:08:06      XLON       3,000        120.2600          370536026783946 
              --------  ----------  ----------------  ---------------------- 
  14:08:06      XLON       7,613        120.2600          370536026783947 
              --------  ----------  ----------------  ---------------------- 
  14:09:25      XLON        947         120.2800          370536026784034 
              --------  ----------  ----------------  ---------------------- 
  14:09:25      XLON       2,900        120.2800          370536026784035 
              --------  ----------  ----------------  ---------------------- 
  14:09:30      XLON       4,168        120.2600          370536026784045 
              --------  ----------  ----------------  ---------------------- 
  14:09:30      XLON       3,000        120.2600          370536026784046 
              --------  ----------  ----------------  ---------------------- 
  14:09:30      XLON       1,200        120.2600          370536026784047 
              --------  ----------  ----------------  ---------------------- 
  14:09:30      XLON       1,200        120.2600          370536026784048 
              --------  ----------  ----------------  ---------------------- 
  14:09:30      XLON       2,316        120.2600          370536026784049 
              --------  ----------  ----------------  ---------------------- 
  14:10:00      XLON        394         120.2600          370536026784082 
              --------  ----------  ----------------  ---------------------- 
  14:10:00      XLON       3,000        120.2600          370536026784083 
              --------  ----------  ----------------  ---------------------- 
  14:10:01      XLON       1,698        120.2600          370536026784095 
              --------  ----------  ----------------  ---------------------- 
  14:10:01      XLON       3,000        120.2600          370536026784096 
              --------  ----------  ----------------  ---------------------- 
  14:10:02      XLON       3,619        120.2600          370536026784101 
              --------  ----------  ----------------  ---------------------- 
  14:10:02      XLON       1,684        120.2600          370536026784102 
              --------  ----------  ----------------  ---------------------- 
  14:10:02      XLON       3,000        120.2600          370536026784103 
              --------  ----------  ----------------  ---------------------- 
  14:10:03      XLON       3,047        120.2600          370536026784111 
              --------  ----------  ----------------  ---------------------- 
  14:10:03      XLON       3,000        120.2600          370536026784112 
              --------  ----------  ----------------  ---------------------- 
  14:10:04      XLON       4,028        120.2600          370536026784113 
              --------  ----------  ----------------  ---------------------- 
  14:10:14      XLON        472         120.2600          370536026784148 
              --------  ----------  ----------------  ---------------------- 
  14:10:24      XLON       2,729        120.2800          370536026784165 
              --------  ----------  ----------------  ---------------------- 
  14:11:28      XLON       1,924        120.3000          370536026784351 
              --------  ----------  ----------------  ---------------------- 
  14:11:28      XLON       1,420        120.3000          370536026784352 
              --------  ----------  ----------------  ---------------------- 
  14:11:28      XLON       3,000        120.3000          370536026784353 
              --------  ----------  ----------------  ---------------------- 
  14:11:46      XLON       3,000        120.3200          370536026784423 
              --------  ----------  ----------------  ---------------------- 
  14:11:46      XLON       1,200        120.3200          370536026784424 
              --------  ----------  ----------------  ---------------------- 
  14:11:46      XLON       3,900        120.3200          370536026784425 
              --------  ----------  ----------------  ---------------------- 
  14:11:51      XLON       3,000        120.3200          370536026784430 
              --------  ----------  ----------------  ---------------------- 
  14:11:51      XLON       3,900        120.3200          370536026784431 
              --------  ----------  ----------------  ---------------------- 
  14:11:51      XLON       4,272        120.2800          370536026784434 
              --------  ----------  ----------------  ---------------------- 
  14:11:51      XLON       6,626        120.2800          370536026784435 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON       3,061        120.2800          370536026784445 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON       2,074        120.2800          370536026784446 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON       2,744        120.2800          370536026784447 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON       2,067        120.2800          370536026784448 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON        952         120.2800          370536026784449 
              --------  ----------  ----------------  ---------------------- 
  14:11:54      XLON       3,061        120.2800          370536026784450 
              --------  ----------  ----------------  ---------------------- 
  14:11:55      XLON       3,000        120.2800          370536026784455 
              --------  ----------  ----------------  ---------------------- 
  14:12:08      XLON        471         120.3000          370536026784521 
              --------  ----------  ----------------  ---------------------- 
  14:12:19      XLON       3,516        120.3000          370536026784624 
              --------  ----------  ----------------  ---------------------- 
  14:13:09      XLON      11,355        120.3600          370536026784864 
              --------  ----------  ----------------  ---------------------- 
  14:13:09      XLON       3,100        120.3600          370536026784871 
              --------  ----------  ----------------  ---------------------- 
  14:13:09      XLON       3,000        120.3600          370536026784872 
              --------  ----------  ----------------  ---------------------- 
  14:13:09      XLON       1,200        120.3600          370536026784873 
              --------  ----------  ----------------  ---------------------- 
  14:13:09      XLON        777         120.3600          370536026784874 
              --------  ----------  ----------------  ---------------------- 
  14:14:38      XLON       4,772        120.3400          370536026785130 
              --------  ----------  ----------------  ---------------------- 
  14:14:39      XLON       6,525        120.3200          370536026785137 
              --------  ----------  ----------------  ---------------------- 
  14:14:46      XLON       5,809        120.3400          370536026785182 
              --------  ----------  ----------------  ---------------------- 
  14:14:46      XLON        611         120.3400          370536026785183 
              --------  ----------  ----------------  ---------------------- 
  14:14:47      XLON       1,143        120.3400          370536026785184 
              --------  ----------  ----------------  ---------------------- 
  14:14:52      XLON       2,983        120.3400          370536026785196 
              --------  ----------  ----------------  ---------------------- 
  14:14:54      XLON       3,908        120.3400          370536026785202 
              --------  ----------  ----------------  ---------------------- 
  14:15:30      XLON       1,697        120.4000          370536026785304 
              --------  ----------  ----------------  ---------------------- 
  14:15:30      XLON        993         120.4000          370536026785305 
              --------  ----------  ----------------  ---------------------- 
  14:15:30      XLON       3,800        120.4000          370536026785306 
              --------  ----------  ----------------  ---------------------- 
  14:15:50      XLON       6,688        120.3800          370536026785363 
              --------  ----------  ----------------  ---------------------- 
  14:15:50      XLON       6,688        120.3800          370536026785366 
              --------  ----------  ----------------  ---------------------- 
  14:15:51      XLON       1,993        120.3800          370536026785381 
              --------  ----------  ----------------  ---------------------- 
  14:16:30      XLON       6,677        120.3800          370536026785485 
              --------  ----------  ----------------  ---------------------- 
  14:16:30      XLON       3,000        120.3800          370536026785486 
              --------  ----------  ----------------  ---------------------- 
  14:16:35      XLON       1,621        120.4000          370536026785494 
              --------  ----------  ----------------  ---------------------- 
  14:16:35      XLON       3,000        120.4000          370536026785495 
              --------  ----------  ----------------  ---------------------- 
  14:16:35      XLON       3,827        120.4000          370536026785496 
              --------  ----------  ----------------  ---------------------- 
  14:16:37      XLON       2,363        120.4000          370536026785504 
              --------  ----------  ----------------  ---------------------- 
  14:16:39      XLON       5,693        120.4000          370536026785507 
              --------  ----------  ----------------  ---------------------- 
  14:16:39      XLON       3,827        120.4000          370536026785508 
              --------  ----------  ----------------  ---------------------- 
  14:16:39      XLON       2,564        120.4000          370536026785509 
              --------  ----------  ----------------  ---------------------- 
  14:16:42      XLON       4,490        120.4000          370536026785516 
              --------  ----------  ----------------  ---------------------- 
  14:16:51      XLON      11,885        120.4000          370536026785543 
              --------  ----------  ----------------  ---------------------- 
  14:16:51      XLON       3,100        120.3800          370536026785545 
              --------  ----------  ----------------  ---------------------- 
  14:16:55      XLON       9,691        120.3600          370536026785557 
              --------  ----------  ----------------  ---------------------- 
  14:16:58      XLON       8,500        120.3600          370536026785565 
              --------  ----------  ----------------  ---------------------- 
  14:16:58      XLON       1,191        120.3600          370536026785566 
              --------  ----------  ----------------  ---------------------- 
  14:16:58      XLON       3,100        120.3600          370536026785568 
              --------  ----------  ----------------  ---------------------- 
  14:16:58      XLON       2,540        120.3600          370536026785569 
              --------  ----------  ----------------  ---------------------- 
  14:16:58      XLON       2,229        120.3600          370536026785570 
              --------  ----------  ----------------  ---------------------- 
  14:16:59      XLON       1,742        120.3600          370536026785571 
              --------  ----------  ----------------  ---------------------- 
  14:17:00      XLON       1,816        120.3600          370536026785572 
              --------  ----------  ----------------  ---------------------- 
  14:17:00      XLON       2,320        120.3600          370536026785573 
              --------  ----------  ----------------  ---------------------- 
  14:17:00      XLON       3,000        120.3600          370536026785574 
              --------  ----------  ----------------  ---------------------- 
  14:17:00      XLON       3,718        120.3600          370536026785575 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       4,977        120.3600          370536026785576 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       1,826        120.3600          370536026785577 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       1,897        120.3600          370536026785578 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       3,000        120.3600          370536026785579 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       2,524        120.3600          370536026785580 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       1,603        120.3600          370536026785581 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       1,301        120.3600          370536026785582 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       1,826        120.3600          370536026785583 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       3,000        120.3600          370536026785584 
              --------  ----------  ----------------  ---------------------- 
  14:17:01      XLON       3,718        120.3600          370536026785585 
              --------  ----------  ----------------  ---------------------- 
  14:17:03      XLON       3,718        120.3600          370536026785588 
              --------  ----------  ----------------  ---------------------- 
  14:17:08      XLON       2,617        120.3600          370536026785598 
              --------  ----------  ----------------  ---------------------- 
  14:17:11      XLON       1,854        120.3600          370536026785601 
              --------  ----------  ----------------  ---------------------- 
  14:17:11      XLON       2,614        120.3600          370536026785602 
              --------  ----------  ----------------  ---------------------- 
  14:17:23      XLON       7,337        120.3600          370536026785617 
              --------  ----------  ----------------  ---------------------- 
  14:17:23      XLON       2,570        120.3600          370536026785618 
              --------  ----------  ----------------  ---------------------- 
  14:17:27      XLON       4,466        120.3200          370536026785623 
              --------  ----------  ----------------  ---------------------- 
  14:17:27      XLON       3,100        120.3200          370536026785625 
              --------  ----------  ----------------  ---------------------- 
  14:17:27      XLON       1,669        120.3200          370536026785626 
              --------  ----------  ----------------  ---------------------- 
  14:17:28      XLON       3,000        120.3200          370536026785627 
              --------  ----------  ----------------  ---------------------- 
  14:17:29      XLON       1,970        120.3200          370536026785628 
              --------  ----------  ----------------  ---------------------- 
  14:17:30      XLON       1,970        120.3200          370536026785630 
              --------  ----------  ----------------  ---------------------- 
  14:17:31      XLON       1,889        120.3200          370536026785631 
              --------  ----------  ----------------  ---------------------- 
  14:17:32      XLON        271         120.3200          370536026785655 
              --------  ----------  ----------------  ---------------------- 
  14:17:38      XLON       3,000        120.3200          370536026785668 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       7,544        120.3000          370536026785681 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       3,000        120.3200          370536026785682 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       6,276        120.3200          370536026785683 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       3,973        120.3200          370536026785684 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       1,200        120.3200          370536026785685 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       1,200        120.3200          370536026785686 
              --------  ----------  ----------------  ---------------------- 
  14:17:55      XLON       3,488        120.3000          370536026785680 
              --------  ----------  ----------------  ---------------------- 
  14:18:00      XLON       3,646        120.3000          370536026785708 
              --------  ----------  ----------------  ---------------------- 
  14:18:00      XLON       2,313        120.3000          370536026785709 
              --------  ----------  ----------------  ---------------------- 
  14:18:01      XLON       1,891        120.3000          370536026785711 
              --------  ----------  ----------------  ---------------------- 
  14:18:04      XLON       3,973        120.3000          370536026785717 
              --------  ----------  ----------------  ---------------------- 
  14:18:15      XLON       1,845        120.3000          370536026785764 
              --------  ----------  ----------------  ---------------------- 
  14:18:17      XLON      10,285        120.2600          370536026785765 
              --------  ----------  ----------------  ---------------------- 
  14:18:17      XLON      10,285        120.2600          370536026785766 
              --------  ----------  ----------------  ---------------------- 
  14:18:34      XLON        359         120.2000          370536026785827 
              --------  ----------  ----------------  ---------------------- 
  14:18:34      XLON       9,723        120.2000          370536026785828 
              --------  ----------  ----------------  ---------------------- 
  14:18:46      XLON       4,170        120.1600          370536026785840 
              --------  ----------  ----------------  ---------------------- 
  14:18:46      XLON       1,970        120.1600          370536026785837 
              --------  ----------  ----------------  ---------------------- 
  14:18:46      XLON       1,610        120.1600          370536026785838 
              --------  ----------  ----------------  ---------------------- 
  14:18:52      XLON       3,200        120.1800          370536026785857 
              --------  ----------  ----------------  ---------------------- 
  14:19:15      XLON       9,361        120.2200          370536026785915 
              --------  ----------  ----------------  ---------------------- 
  14:19:16      XLON       9,361        120.2200          370536026785918 
              --------  ----------  ----------------  ---------------------- 
  14:19:18      XLON      12,588        120.2200          370536026785921 
              --------  ----------  ----------------  ---------------------- 
  14:19:18      XLON        731         120.2200          370536026785922 
              --------  ----------  ----------------  ---------------------- 
  14:19:22      XLON       1,796        120.2600          370536026785929 
              --------  ----------  ----------------  ---------------------- 
  14:19:22      XLON       2,056        120.2600          370536026785930 
              --------  ----------  ----------------  ---------------------- 
  14:19:22      XLON       1,155        120.2600          370536026785931 
              --------  ----------  ----------------  ---------------------- 
  14:19:22      XLON       3,000        120.2600          370536026785932 
              --------  ----------  ----------------  ---------------------- 
  14:19:23      XLON       1,855        120.2600          370536026785940 
              --------  ----------  ----------------  ---------------------- 
  14:19:49      XLON        918         120.2600          370536026785996 
              --------  ----------  ----------------  ---------------------- 
  14:19:55      XLON        918         120.2600          370536026786020 
              --------  ----------  ----------------  ---------------------- 
  14:20:09      XLON       1,848        120.2600          370536026786084 
              --------  ----------  ----------------  ---------------------- 
  14:20:23      XLON        966         120.2600          370536026786126 
              --------  ----------  ----------------  ---------------------- 
  14:20:29      XLON       2,674        120.2600          370536026786134 
              --------  ----------  ----------------  ---------------------- 
  14:20:34      XLON       5,500        120.2600          370536026786143 
              --------  ----------  ----------------  ---------------------- 
  14:20:39      XLON       5,817        120.2600          370536026786145 
              --------  ----------  ----------------  ---------------------- 
  14:20:44      XLON       1,847        120.2600          370536026786146 
              --------  ----------  ----------------  ---------------------- 
  14:21:00      XLON      10,870        120.2600          370536026786177 
              --------  ----------  ----------------  ---------------------- 
  14:21:01      XLON       5,755        120.2600          370536026786181 
              --------  ----------  ----------------  ---------------------- 
  14:21:05      XLON       1,609        120.2800          370536026786184 
              --------  ----------  ----------------  ---------------------- 
  14:21:05      XLON       2,056        120.2800          370536026786185 
              --------  ----------  ----------------  ---------------------- 
  14:21:05      XLON       4,700        120.2800          370536026786186 
              --------  ----------  ----------------  ---------------------- 
  14:21:07      XLON        85          120.2800          370536026786192 
              --------  ----------  ----------------  ---------------------- 
  14:21:21      XLON        471         120.2800          370536026786222 
              --------  ----------  ----------------  ---------------------- 
  14:21:26      XLON       1,831        120.2800          370536026786223 
              --------  ----------  ----------------  ---------------------- 
  14:21:31      XLON       2,343        120.2800          370536026786244 
              --------  ----------  ----------------  ---------------------- 
  14:21:36      XLON       1,917        120.2800          370536026786248 
              --------  ----------  ----------------  ---------------------- 
  14:22:26      XLON       3,817        120.2600          370536026786425 
              --------  ----------  ----------------  ---------------------- 
  14:22:26      XLON       8,918        120.2600          370536026786429 
              --------  ----------  ----------------  ---------------------- 
  14:22:26      XLON       3,100        120.2600          370536026786430 
              --------  ----------  ----------------  ---------------------- 
  14:22:26      XLON        152         120.2600          370536026786431 
              --------  ----------  ----------------  ---------------------- 
  14:22:29      XLON       4,200        120.2800          370536026786436 
              --------  ----------  ----------------  ---------------------- 
  14:22:29      XLON       3,000        120.2800          370536026786437 
              --------  ----------  ----------------  ---------------------- 
  14:22:37      XLON       3,779        120.2800          370536026786464 
              --------  ----------  ----------------  ---------------------- 
  14:22:55      XLON       2,524        120.2800          370536026786497 
              --------  ----------  ----------------  ---------------------- 
  14:23:00      XLON       3,790        120.2800          370536026786513 
              --------  ----------  ----------------  ---------------------- 
  14:23:00      XLON       2,511        120.2800          370536026786514 
              --------  ----------  ----------------  ---------------------- 
  14:23:11      XLON       1,875        120.2800          370536026786542 
              --------  ----------  ----------------  ---------------------- 
  14:23:16      XLON       3,790        120.2800          370536026786557 
              --------  ----------  ----------------  ---------------------- 
  14:23:20      XLON       1,419        120.2800          370536026786558 
              --------  ----------  ----------------  ---------------------- 
  14:23:25      XLON       3,790        120.2800          370536026786569 
              --------  ----------  ----------------  ---------------------- 
  14:23:25      XLON        975         120.2800          370536026786570 
              --------  ----------  ----------------  ---------------------- 
  14:23:30      XLON       8,186        120.3000          370536026786577 
              --------  ----------  ----------------  ---------------------- 
  14:23:30      XLON       3,000        120.3000          370536026786578 
              --------  ----------  ----------------  ---------------------- 
  14:23:30      XLON       1,270        120.3000          370536026786579 
              --------  ----------  ----------------  ---------------------- 
  14:23:30      XLON       2,526        120.3000          370536026786580 
              --------  ----------  ----------------  ---------------------- 
  14:23:34      XLON       5,192        120.2800          370536026786596 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       3,000        120.2600          370536026786737 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       3,381        120.2600          370536026786738 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       3,000        120.2400          370536026786757 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON        418         120.2400          370536026786758 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       3,681        120.2400          370536026786759 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       3,440        120.2600          370536026786760 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       2,130        120.2400          370536026786761 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON       2,345        120.2400          370536026786762 
              --------  ----------  ----------------  ---------------------- 
  14:24:31      XLON        991         120.2600          370536026786736 
              --------  ----------  ----------------  ---------------------- 
  14:24:32      XLON       1,074        120.2400          370536026786764 
              --------  ----------  ----------------  ---------------------- 
  14:24:32      XLON      12,000        120.2400          370536026786765 
              --------  ----------  ----------------  ---------------------- 
  14:24:32      XLON       1,918        120.2400          370536026786763 
              --------  ----------  ----------------  ---------------------- 
  14:24:33      XLON       3,000        120.2400          370536026786767 
              --------  ----------  ----------------  ---------------------- 
  14:24:33      XLON       3,000        120.2400          370536026786766 
              --------  ----------  ----------------  ---------------------- 
  14:24:34      XLON        102         120.2400          370536026786772 
              --------  ----------  ----------------  ---------------------- 
  14:24:34      XLON       2,952        120.2600          370536026786769 
              --------  ----------  ----------------  ---------------------- 
  14:24:34      XLON       4,198        120.2600          370536026786770 
              --------  ----------  ----------------  ---------------------- 
  14:26:03      XLON        81          120.2000          370536026786980 
              --------  ----------  ----------------  ---------------------- 
  14:26:03      XLON       3,000        120.2000          370536026786981 
              --------  ----------  ----------------  ---------------------- 
  14:26:07      XLON       3,903        120.2000          370536026787014 
              --------  ----------  ----------------  ---------------------- 
  14:26:07      XLON        425         120.2000          370536026787015 
              --------  ----------  ----------------  ---------------------- 
  14:26:07      XLON       3,000        120.2000          370536026787016 
              --------  ----------  ----------------  ---------------------- 
  14:26:08      XLON       2,519        120.2000          370536026787017 
              --------  ----------  ----------------  ---------------------- 
  14:26:09      XLON       2,970        120.2000          370536026787034 
              --------  ----------  ----------------  ---------------------- 
  14:26:11      XLON       1,981        120.2000          370536026787039 
              --------  ----------  ----------------  ---------------------- 
  14:26:11      XLON       3,000        120.2000          370536026787040 
              --------  ----------  ----------------  ---------------------- 
  14:26:12      XLON        605         120.2000          370536026787041 
              --------  ----------  ----------------  ---------------------- 
  14:26:13      XLON       2,684        120.2000          370536026787043 
              --------  ----------  ----------------  ---------------------- 
  14:26:13      XLON       3,000        120.2000          370536026787044 
              --------  ----------  ----------------  ---------------------- 
  14:26:14      XLON        542         120.2000          370536026787079 
              --------  ----------  ----------------  ---------------------- 
  14:26:43      XLON      12,000        120.2000          370536026787115 
              --------  ----------  ----------------  ---------------------- 
  14:26:43      XLON       3,000        120.2000          370536026787116 
              --------  ----------  ----------------  ---------------------- 
  14:26:48      XLON       2,359        120.2000          370536026787120 
              --------  ----------  ----------------  ---------------------- 
  14:26:48      XLON       6,000        120.2000          370536026787121 
              --------  ----------  ----------------  ---------------------- 
  14:26:51      XLON       1,929        120.2000          370536026787127 
              --------  ----------  ----------------  ---------------------- 
  14:26:53      XLON      10,267        120.1800          370536026787138 
              --------  ----------  ----------------  ---------------------- 
  14:26:53      XLON      11,927        120.1800          370536026787147 
              --------  ----------  ----------------  ---------------------- 
  14:27:00      XLON      12,921        120.1600          370536026787153 
              --------  ----------  ----------------  ---------------------- 
  14:27:00      XLON       3,000        120.1400          370536026787161 
              --------  ----------  ----------------  ---------------------- 
  14:27:00      XLON       8,386        120.1600          370536026787162 
              --------  ----------  ----------------  ---------------------- 
  14:27:00      XLON       1,200        120.1600          370536026787163 
              --------  ----------  ----------------  ---------------------- 
  14:27:00      XLON        335         120.1600          370536026787164 
              --------  ----------  ----------------  ---------------------- 
  14:27:01      XLON       2,362        120.1400          370536026787165 
              --------  ----------  ----------------  ---------------------- 
  14:27:02      XLON       1,931        120.1400          370536026787166 
              --------  ----------  ----------------  ---------------------- 
  14:27:04      XLON       3,000        120.1400          370536026787177 
              --------  ----------  ----------------  ---------------------- 
  14:27:07      XLON       3,000        120.1400          370536026787185 
              --------  ----------  ----------------  ---------------------- 
  14:27:08      XLON       2,591        120.1400          370536026787188 
              --------  ----------  ----------------  ---------------------- 
  14:27:10      XLON       1,200        120.1400          370536026787198 
              --------  ----------  ----------------  ---------------------- 
  14:27:16      XLON       3,000        120.1400          370536026787211 
              --------  ----------  ----------------  ---------------------- 
  14:27:19      XLON       7,512        120.1400          370536026787212 
              --------  ----------  ----------------  ---------------------- 
  14:27:23      XLON       2,092        120.1400          370536026787224 
              --------  ----------  ----------------  ---------------------- 
  14:27:44      XLON       3,840        120.1400          370536026787265 
              --------  ----------  ----------------  ---------------------- 
  14:27:59      XLON       2,507        120.1400          370536026787342 
              --------  ----------  ----------------  ---------------------- 
  14:28:04      XLON       2,202        120.1400          370536026787348 
              --------  ----------  ----------------  ---------------------- 
  14:28:09      XLON       1,801        120.1400          370536026787366 
              --------  ----------  ----------------  ---------------------- 
  14:28:27      XLON        110         120.1400          370536026787416 
              --------  ----------  ----------------  ---------------------- 
  14:28:32      XLON       3,973        120.1400          370536026787455 
              --------  ----------  ----------------  ---------------------- 
  14:28:37      XLON       2,622        120.1400          370536026787472 
              --------  ----------  ----------------  ---------------------- 
  14:29:04      XLON       3,863        120.1400          370536026787511 
              --------  ----------  ----------------  ---------------------- 
  14:29:04      XLON       1,705        120.1400          370536026787512 
              --------  ----------  ----------------  ---------------------- 
  14:29:23      XLON       1,145        120.1000          370536026787616 
              --------  ----------  ----------------  ---------------------- 
  14:29:25      XLON       5,120        120.1000          370536026787621 
              --------  ----------  ----------------  ---------------------- 
  14:29:32      XLON       4,145        120.1000          370536026787651 
              --------  ----------  ----------------  ---------------------- 
  14:29:32      XLON       2,120        120.1000          370536026787652 
              --------  ----------  ----------------  ---------------------- 
  14:29:34      XLON        359         120.1000          370536026787658 
              --------  ----------  ----------------  ---------------------- 
  14:30:00      XLON       8,500        120.1000          370536026787789 
              --------  ----------  ----------------  ---------------------- 
  14:30:00      XLON       2,698        120.1000          370536026787790 
              --------  ----------  ----------------  ---------------------- 
  14:30:01      XLON       5,992        120.1000          370536026787816 
              --------  ----------  ----------------  ---------------------- 
  14:30:01      XLON       4,325        120.1000          370536026787817 
              --------  ----------  ----------------  ---------------------- 
  14:30:01      XLON       3,200        120.1000          370536026787818 
              --------  ----------  ----------------  ---------------------- 
  14:30:01      XLON       2,792        120.1000          370536026787819 
              --------  ----------  ----------------  ---------------------- 
  14:30:08      XLON       1,576        120.0400          370536026787873 
              --------  ----------  ----------------  ---------------------- 
  14:30:08      XLON      11,830        120.0400          370536026787874 
              --------  ----------  ----------------  ---------------------- 
  14:30:11      XLON       3,000        120.0400          370536026787901 
              --------  ----------  ----------------  ---------------------- 
  14:30:12      XLON       2,243        120.0400          370536026787902 
              --------  ----------  ----------------  ---------------------- 
  14:30:13      XLON       1,834        120.0400          370536026787905 
              --------  ----------  ----------------  ---------------------- 
  14:30:14      XLON       1,588        120.0400          370536026787908 
              --------  ----------  ----------------  ---------------------- 
  14:30:14      XLON       3,554        120.0400          370536026787909 
              --------  ----------  ----------------  ---------------------- 
  14:30:48      XLON       6,464        120.0400          370536026788316 
              --------  ----------  ----------------  ---------------------- 
  14:30:49      XLON       6,464        120.0400          370536026788329 
              --------  ----------  ----------------  ---------------------- 
  14:30:58      XLON       4,368        120.0600          370536026788469 
              --------  ----------  ----------------  ---------------------- 
  14:31:00      XLON       1,634        120.0600          370536026788516 
              --------  ----------  ----------------  ---------------------- 
  14:31:00      XLON       3,293        120.0600          370536026788517 
              --------  ----------  ----------------  ---------------------- 
  14:31:01      XLON        659         120.0600          370536026788545 
              --------  ----------  ----------------  ---------------------- 
  14:31:01      XLON       2,336        120.0600          370536026788546 
              --------  ----------  ----------------  ---------------------- 
  14:31:01      XLON       2,241        120.0600          370536026788547 
              --------  ----------  ----------------  ---------------------- 
  14:31:01      XLON       3,000        120.0600          370536026788548 
              --------  ----------  ----------------  ---------------------- 
  14:31:02      XLON       1,911        120.0600          370536026788561 
              --------  ----------  ----------------  ---------------------- 
  14:31:02      XLON       1,832        120.0600          370536026788562 
              --------  ----------  ----------------  ---------------------- 
  14:31:08      XLON       3,767        120.0600          370536026788633 
              --------  ----------  ----------------  ---------------------- 
  14:32:11      XLON       4,744        120.0600          370536026789062 
              --------  ----------  ----------------  ---------------------- 
  14:32:11      XLON       7,527        120.0600          370536026789063 
              --------  ----------  ----------------  ---------------------- 
  14:32:12      XLON       2,442        120.0600          370536026789077 
              --------  ----------  ----------------  ---------------------- 
  14:32:12      XLON       4,748        120.0600          370536026789078 
              --------  ----------  ----------------  ---------------------- 
  14:32:12      XLON       1,200        120.0600          370536026789079 
              --------  ----------  ----------------  ---------------------- 
  14:32:12      XLON       3,881        120.0600          370536026789080 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       3,000        120.0600          370536026789090 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       1,757        120.0600          370536026789091 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       2,504        120.0600          370536026789092 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       2,374        120.0600          370536026789093 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       4,748        120.0600          370536026789094 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       3,052        120.0600          370536026789095 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       1,200        120.0600          370536026789096 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       1,200        120.0600          370536026789097 
              --------  ----------  ----------------  ---------------------- 
  14:32:14      XLON       4,590        120.0600          370536026789098 
              --------  ----------  ----------------  ---------------------- 
  14:32:37      XLON       6,103        120.0400          370536026789198 
              --------  ----------  ----------------  ---------------------- 
  14:32:37      XLON       4,419        120.0400          370536026789202 
              --------  ----------  ----------------  ---------------------- 
  14:32:37      XLON       6,103        120.0400          370536026789206 
              --------  ----------  ----------------  ---------------------- 
  14:32:37      XLON       7,535        120.0400          370536026789207 
              --------  ----------  ----------------  ---------------------- 
  14:32:38      XLON       1,034        120.0400          370536026789211 
              --------  ----------  ----------------  ---------------------- 
  14:32:38      XLON       3,000        120.0400          370536026789212 
              --------  ----------  ----------------  ---------------------- 
  14:32:38      XLON       2,319        120.0400          370536026789213 
              --------  ----------  ----------------  ---------------------- 
  14:32:39      XLON       1,896        120.0400          370536026789215 
              --------  ----------  ----------------  ---------------------- 
  14:32:42      XLON       4,748        120.0600          370536026789231 
              --------  ----------  ----------------  ---------------------- 
  14:32:42      XLON       2,900        120.0600          370536026789232 
              --------  ----------  ----------------  ---------------------- 
  14:33:03      XLON       3,000        120.0600          370536026789310 
              --------  ----------  ----------------  ---------------------- 
  14:33:15      XLON       4,615        120.0200          370536026789397 
              --------  ----------  ----------------  ---------------------- 
  14:33:15      XLON       3,000        120.0200          370536026789398 
              --------  ----------  ----------------  ---------------------- 
  14:33:29      XLON       1,828        120.0000          370536026789513 
              --------  ----------  ----------------  ---------------------- 
  14:33:29      XLON       2,348        120.0000          370536026789514 
              --------  ----------  ----------------  ---------------------- 
  14:33:34      XLON       2,985        119.9800          370536026789548 
              --------  ----------  ----------------  ---------------------- 
  14:33:34      XLON       6,557        119.9800          370536026789549 
              --------  ----------  ----------------  ---------------------- 
  14:33:34      XLON       6,127        119.9800          370536026789550 
              --------  ----------  ----------------  ---------------------- 
  14:33:42      XLON       3,000        119.9600          370536026789599 
              --------  ----------  ----------------  ---------------------- 
  14:33:42      XLON       3,095        119.9600          370536026789600 
              --------  ----------  ----------------  ---------------------- 
  14:33:47      XLON        600         119.9400          370536026789662 
              --------  ----------  ----------------  ---------------------- 
  14:33:47      XLON       1,000        119.9400          370536026789663 
              --------  ----------  ----------------  ---------------------- 
  14:33:47      XLON       1,240        119.9400          370536026789664 
              --------  ----------  ----------------  ---------------------- 
  14:33:48      XLON        911         119.9400          370536026789666 
              --------  ----------  ----------------  ---------------------- 
  14:34:10      XLON       2,300        119.9400          370536026789799 
              --------  ----------  ----------------  ---------------------- 
  14:34:10      XLON       3,000        119.9400          370536026789800 
              --------  ----------  ----------------  ---------------------- 
  14:34:15      XLON        185         119.9000          370536026789828 
              --------  ----------  ----------------  ---------------------- 
  14:34:15      XLON       2,243        119.9000          370536026789829 
              --------  ----------  ----------------  ---------------------- 
  14:34:16      XLON        650         119.9000          370536026789831 
              --------  ----------  ----------------  ---------------------- 
  14:34:16      XLON       1,834        119.9000          370536026789832 
              --------  ----------  ----------------  ---------------------- 
  14:34:59      XLON       4,203        119.8800          370536026790069 
              --------  ----------  ----------------  ---------------------- 
  14:35:10      XLON       4,344        119.8800          370536026790124 
              --------  ----------  ----------------  ---------------------- 
  14:35:10      XLON       2,898        119.8800          370536026790133 
              --------  ----------  ----------------  ---------------------- 
  14:35:18      XLON       6,167        119.9200          370536026790172 
              --------  ----------  ----------------  ---------------------- 
  14:36:14      XLON      10,524        119.9800          370536026790488 
              --------  ----------  ----------------  ---------------------- 
  14:36:14      XLON      10,524        119.9800          370536026790495 
              --------  ----------  ----------------  ---------------------- 
  14:36:24      XLON       4,720        119.9800          370536026790547 
              --------  ----------  ----------------  ---------------------- 
  14:36:59      XLON       1,361        120.0000          370536026790636 
              --------  ----------  ----------------  ---------------------- 
  14:36:59      XLON       3,949        120.0000          370536026790637 
              --------  ----------  ----------------  ---------------------- 
  14:36:59      XLON       3,000        120.0000          370536026790638 
              --------  ----------  ----------------  ---------------------- 
  14:37:38      XLON       7,881        119.9800          370536026790788 
              --------  ----------  ----------------  ---------------------- 
  14:37:38      XLON      10,762        119.9800          370536026790791 
              --------  ----------  ----------------  ---------------------- 
  14:37:58      XLON       8,726        119.9400          370536026790841 
              --------  ----------  ----------------  ---------------------- 
  14:39:37      XLON       3,832        120.0000          370536026791138 
              --------  ----------  ----------------  ---------------------- 
  14:39:37      XLON       1,416        120.0000          370536026791139 
              --------  ----------  ----------------  ---------------------- 
  14:39:37      XLON       5,462        120.0000          370536026791143 
              --------  ----------  ----------------  ---------------------- 
  14:40:47      XLON        160         120.0200          370536026791322 
              --------  ----------  ----------------  ---------------------- 
  14:40:47      XLON       1,270        120.0200          370536026791323 
              --------  ----------  ----------------  ---------------------- 
  14:40:47      XLON       3,000        120.0200          370536026791324 
              --------  ----------  ----------------  ---------------------- 
  14:41:00      XLON      13,151        120.0000          370536026791334 
              --------  ----------  ----------------  ---------------------- 
  14:41:18      XLON       6,187        120.0000          370536026791396 
              --------  ----------  ----------------  ---------------------- 
  14:41:20      XLON       3,875        120.0000          370536026791406 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON       5,871        120.0000          370536026791485 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON       3,000        120.0000          370536026791509 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON       1,200        120.0000          370536026791510 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON       1,200        120.0000          370536026791511 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON       3,684        120.0000          370536026791512 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON        729         119.9800          370536026791515 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON        364         119.9800          370536026791516 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON        364         119.9800          370536026791517 
              --------  ----------  ----------------  ---------------------- 
  14:41:41      XLON        364         119.9800          370536026791518 
              --------  ----------  ----------------  ---------------------- 
  14:41:49      XLON        528         120.0000          370536026791569 
              --------  ----------  ----------------  ---------------------- 
  14:41:49      XLON       3,238        120.0000          370536026791570 
              --------  ----------  ----------------  ---------------------- 
  14:41:49      XLON       1,094        120.0000          370536026791571 
              --------  ----------  ----------------  ---------------------- 
  14:41:49      XLON       4,202        120.0000          370536026791572 
              --------  ----------  ----------------  ---------------------- 
  14:41:59      XLON       2,691        120.0000          370536026791599 
              --------  ----------  ----------------  ---------------------- 
  14:41:59      XLON       1,158        120.0000          370536026791600 
              --------  ----------  ----------------  ---------------------- 
  14:41:59      XLON       4,587        120.0000          370536026791601 
              --------  ----------  ----------------  ---------------------- 
  14:42:00      XLON       3,371        120.0000          370536026791603 
              --------  ----------  ----------------  ---------------------- 
  14:42:02      XLON       2,688        120.0000          370536026791605 
              --------  ----------  ----------------  ---------------------- 
  14:42:02      XLON       5,748        120.0000          370536026791604 
              --------  ----------  ----------------  ---------------------- 
  14:42:04      XLON       5,892        120.0000          370536026791617 
              --------  ----------  ----------------  ---------------------- 
  14:42:06      XLON        280         120.0200          370536026791639 
              --------  ----------  ----------------  ---------------------- 
  14:42:06      XLON        177         120.0200          370536026791642 
              --------  ----------  ----------------  ---------------------- 
  14:42:12      XLON        345         120.0200          370536026791684 
              --------  ----------  ----------------  ---------------------- 
  14:42:12      XLON       3,000        120.0200          370536026791685 
              --------  ----------  ----------------  ---------------------- 
  14:42:15      XLON        345         120.0200          370536026791691 
              --------  ----------  ----------------  ---------------------- 
  14:42:15      XLON       1,000        120.0200          370536026791692 
              --------  ----------  ----------------  ---------------------- 
  14:42:15      XLON       1,200        120.0200          370536026791693 
              --------  ----------  ----------------  ---------------------- 
  14:42:19      XLON        694         120.0400          370536026791714 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON        807         120.0400          370536026791736 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON       3,000        120.0400          370536026791737 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON        327         120.0400          370536026791738 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON        918         120.0400          370536026791739 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON       4,748        120.0400          370536026791740 
              --------  ----------  ----------------  ---------------------- 
  14:42:29      XLON       1,200        120.0400          370536026791741 
              --------  ----------  ----------------  ---------------------- 
  14:42:34      XLON        459         120.0400          370536026791757 
              --------  ----------  ----------------  ---------------------- 
  14:42:45      XLON       2,159        120.0200          370536026791804 
              --------  ----------  ----------------  ---------------------- 
  14:42:46      XLON       4,800        120.0200          370536026791813 
              --------  ----------  ----------------  ---------------------- 
  14:42:57      XLON       1,475        120.0200          370536026791855 
              --------  ----------  ----------------  ---------------------- 
  14:42:57      XLON       7,544        120.0200          370536026791856 
              --------  ----------  ----------------  ---------------------- 
  14:42:58      XLON       9,000        120.0200          370536026791860 
              --------  ----------  ----------------  ---------------------- 
  14:42:58      XLON       3,000        120.0200          370536026791861 
              --------  ----------  ----------------  ---------------------- 
  14:42:58      XLON        440         120.0200          370536026791862 
              --------  ----------  ----------------  ---------------------- 
  14:43:48      XLON       3,000        120.0400          370536026792005 
              --------  ----------  ----------------  ---------------------- 
  14:43:53      XLON        705         120.0400          370536026792014 
              --------  ----------  ----------------  ---------------------- 
  14:43:53      XLON       3,735        120.0400          370536026792015 
              --------  ----------  ----------------  ---------------------- 
  14:43:53      XLON       3,000        120.0400          370536026792016 
              --------  ----------  ----------------  ---------------------- 
  14:43:54      XLON       4,481        120.0400          370536026792017 
              --------  ----------  ----------------  ---------------------- 
  14:43:56      XLON       4,481        120.0400          370536026792018 
              --------  ----------  ----------------  ---------------------- 
  14:44:02      XLON        43          120.0400          370536026792024 
              --------  ----------  ----------------  ---------------------- 
  14:44:02      XLON       7,594        120.0400          370536026792025 
              --------  ----------  ----------------  ---------------------- 
  14:44:04      XLON       2,480        120.1400          370536026792061 
              --------  ----------  ----------------  ---------------------- 
  14:44:04      XLON       6,373        120.1400          370536026792062 
              --------  ----------  ----------------  ---------------------- 
  14:44:04      XLON       3,000        120.1400          370536026792063 
              --------  ----------  ----------------  ---------------------- 
  14:44:06      XLON       3,000        120.1400          370536026792064 
              --------  ----------  ----------------  ---------------------- 
  14:44:06      XLON       3,000        120.1400          370536026792066 
              --------  ----------  ----------------  ---------------------- 
  14:44:07      XLON       3,000        120.1400          370536026792067 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON       3,000        120.1400          370536026792086 
              --------  ----------  ----------------  ---------------------- 
  14:44:10      XLON       4,481        120.1400          370536026792087 
              --------  ----------  ----------------  ---------------------- 
  14:44:12      XLON       3,100        120.1400          370536026792094 
              --------  ----------  ----------------  ---------------------- 
  14:44:12      XLON       3,000        120.1400          370536026792095 
              --------  ----------  ----------------  ---------------------- 
  14:44:13      XLON       2,510        120.1400          370536026792096 
              --------  ----------  ----------------  ---------------------- 
  14:44:14      XLON        485         120.1400          370536026792097 
              --------  ----------  ----------------  ---------------------- 
  14:44:43      XLON       3,000        120.1400          370536026792167 
              --------  ----------  ----------------  ---------------------- 
  14:44:44      XLON       3,000        120.1400          370536026792170 
              --------  ----------  ----------------  ---------------------- 
  14:44:44      XLON       3,000        120.1400          370536026792171 
              --------  ----------  ----------------  ---------------------- 
  14:44:44      XLON       4,792        120.1400          370536026792172 
              --------  ----------  ----------------  ---------------------- 
  14:44:45      XLON       1,410        120.1400          370536026792182 
              --------  ----------  ----------------  ---------------------- 
  14:44:48      XLON       2,116        120.1400          370536026792192 
              --------  ----------  ----------------  ---------------------- 
  14:44:49      XLON        918         120.1400          370536026792193 
              --------  ----------  ----------------  ---------------------- 
  14:44:55      XLON       2,923        120.1400          370536026792202 
              --------  ----------  ----------------  ---------------------- 
  14:45:00      XLON        821         120.1400          370536026792205 
              --------  ----------  ----------------  ---------------------- 
  14:45:05      XLON       2,333        120.1600          370536026792221 
              --------  ----------  ----------------  ---------------------- 
  14:45:05      XLON       3,000        120.1600          370536026792222 
              --------  ----------  ----------------  ---------------------- 
  14:45:07      XLON       3,911        120.1600          370536026792226 
              --------  ----------  ----------------  ---------------------- 
  14:45:07      XLON       3,000        120.1600          370536026792227 
              --------  ----------  ----------------  ---------------------- 
  14:45:10      XLON       4,261        120.1600          370536026792230 
              --------  ----------  ----------------  ---------------------- 
  14:45:11      XLON       3,666        120.1600          370536026792233 
              --------  ----------  ----------------  ---------------------- 
  14:45:13      XLON       3,522        120.1600          370536026792234 
              --------  ----------  ----------------  ---------------------- 
  14:45:13      XLON       3,000        120.1600          370536026792235 
              --------  ----------  ----------------  ---------------------- 
  14:45:36      XLON       2,249        120.1400          370536026792359 
              --------  ----------  ----------------  ---------------------- 
  14:45:39      XLON       1,840        120.1400          370536026792385 
              --------  ----------  ----------------  ---------------------- 
  14:45:47      XLON        359         120.1400          370536026792431 
              --------  ----------  ----------------  ---------------------- 
  14:45:51      XLON       7,385        120.1200          370536026792434 
              --------  ----------  ----------------  ---------------------- 
  14:46:05      XLON       2,109        120.1600          370536026792505 
              --------  ----------  ----------------  ---------------------- 
  14:46:05      XLON        350         120.1600          370536026792506 
              --------  ----------  ----------------  ---------------------- 
  14:46:56      XLON       3,333        120.2200          370536026792742 
              --------  ----------  ----------------  ---------------------- 
  14:46:58      XLON        801         120.2000          370536026792771 
              --------  ----------  ----------------  ---------------------- 
  14:46:58      XLON       4,158        120.2000          370536026792772 
              --------  ----------  ----------------  ---------------------- 
  14:46:58      XLON       3,706        120.2000          370536026792773 
              --------  ----------  ----------------  ---------------------- 
  14:46:58      XLON       1,253        120.2000          370536026792774 
              --------  ----------  ----------------  ---------------------- 
  14:46:58      XLON        857         120.2000          370536026792775 
              --------  ----------  ----------------  ---------------------- 
  14:47:00      XLON       2,329        120.2000          370536026792783 
              --------  ----------  ----------------  ---------------------- 
  14:47:00      XLON       2,281        120.2000          370536026792784 
              --------  ----------  ----------------  ---------------------- 
  14:47:01      XLON       1,905        120.2000          370536026792799 
              --------  ----------  ----------------  ---------------------- 
  14:47:01      XLON       1,866        120.2000          370536026792800 
              --------  ----------  ----------------  ---------------------- 
  14:47:20      XLON        484         120.2000          370536026792849 
              --------  ----------  ----------------  ---------------------- 
  14:47:28      XLON       1,734        120.2000          370536026792858 
              --------  ----------  ----------------  ---------------------- 
  14:47:33      XLON       3,673        120.2000          370536026792880 
              --------  ----------  ----------------  ---------------------- 
  14:47:42      XLON        470         120.2000          370536026792907 
              --------  ----------  ----------------  ---------------------- 
  14:47:47      XLON       4,196        120.2000          370536026792919 
              --------  ----------  ----------------  ---------------------- 
  14:48:07      XLON        482         120.2200          370536026792964 
              --------  ----------  ----------------  ---------------------- 
  14:48:38      XLON        288         120.2800          370536026793045 
              --------  ----------  ----------------  ---------------------- 
  14:48:38      XLON       2,160        120.2800          370536026793046 
              --------  ----------  ----------------  ---------------------- 
  14:48:38      XLON       3,000        120.2800          370536026793047 
              --------  ----------  ----------------  ---------------------- 
  14:48:38      XLON       4,163        120.2800          370536026793048 
              --------  ----------  ----------------  ---------------------- 
  14:48:39      XLON       4,876        120.2800          370536026793050 
              --------  ----------  ----------------  ---------------------- 
  14:48:39      XLON       1,375        120.2800          370536026793051 
              --------  ----------  ----------------  ---------------------- 
  14:48:39      XLON       3,000        120.2800          370536026793052 
              --------  ----------  ----------------  ---------------------- 
  14:48:40      XLON       4,795        120.2800          370536026793054 
              --------  ----------  ----------------  ---------------------- 
  14:48:40      XLON       3,792        120.2800          370536026793064 
              --------  ----------  ----------------  ---------------------- 
  14:48:40      XLON       3,000        120.2800          370536026793065 
              --------  ----------  ----------------  ---------------------- 
  14:48:41      XLON       4,241        120.2800          370536026793066 
              --------  ----------  ----------------  ---------------------- 
  14:48:41      XLON        918         120.2800          370536026793067 
              --------  ----------  ----------------  ---------------------- 
  14:48:41      XLON       3,000        120.2800          370536026793068 
              --------  ----------  ----------------  ---------------------- 
  14:48:41      XLON       4,549        120.2800          370536026793074 
              --------  ----------  ----------------  ---------------------- 
  14:48:42      XLON       3,737        120.2800          370536026793075 
              --------  ----------  ----------------  ---------------------- 
  14:48:42      XLON       3,552        120.2800          370536026793077 
              --------  ----------  ----------------  ---------------------- 
  14:48:43      XLON       3,510        120.2800          370536026793084 
              --------  ----------  ----------------  ---------------------- 
  14:48:44      XLON       3,501        120.2800          370536026793085 
              --------  ----------  ----------------  ---------------------- 
  14:48:44      XLON       3,499        120.2800          370536026793086 
              --------  ----------  ----------------  ---------------------- 
  14:48:45      XLON       3,499        120.2800          370536026793087 
              --------  ----------  ----------------  ---------------------- 
  14:48:45      XLON       3,499        120.2800          370536026793088 
              --------  ----------  ----------------  ---------------------- 
  14:48:46      XLON       3,499        120.2800          370536026793090 
              --------  ----------  ----------------  ---------------------- 
  14:48:46      XLON       3,000        120.2800          370536026793091 
              --------  ----------  ----------------  ---------------------- 
  14:48:46      XLON       1,010        120.2800          370536026793092 
              --------  ----------  ----------------  ---------------------- 
  14:48:47      XLON       4,401        120.2800          370536026793097 
              --------  ----------  ----------------  ---------------------- 
  14:48:47      XLON       3,000        120.2800          370536026793098 
              --------  ----------  ----------------  ---------------------- 
  14:48:47      XLON       4,366        120.2800          370536026793103 
              --------  ----------  ----------------  ---------------------- 
  14:48:47      XLON       3,000        120.2800          370536026793104 
              --------  ----------  ----------------  ---------------------- 
  14:48:47      XLON       2,910        120.2800          370536026793105 
              --------  ----------  ----------------  ---------------------- 
  14:48:48      XLON       5,013        120.2800          370536026793111 
              --------  ----------  ----------------  ---------------------- 
  14:48:49      XLON       3,829        120.2800          370536026793115 
              --------  ----------  ----------------  ---------------------- 
  14:48:49      XLON       3,000        120.2800          370536026793116 
              --------  ----------  ----------------  ---------------------- 
  14:48:49      XLON       4,238        120.2800          370536026793117 
              --------  ----------  ----------------  ---------------------- 
  14:48:50      XLON       3,655        120.2800          370536026793118 
              --------  ----------  ----------------  ---------------------- 
  14:48:58      XLON       6,027        120.2600          370536026793168 
              --------  ----------  ----------------  ---------------------- 
  14:48:58      XLON       6,027        120.2600          370536026793170 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       1,021        120.3000          370536026793178 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON        940         120.3000          370536026793179 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       1,811        120.3000          370536026793180 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       1,648        120.3000          370536026793181 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       5,076        120.3000          370536026793182 
              --------  ----------  ----------------  ---------------------- 
  14:48:59      XLON       3,727        120.3000          370536026793183 
              --------  ----------  ----------------  ---------------------- 
  14:49:00      XLON       6,024        120.3000          370536026793186 
              --------  ----------  ----------------  ---------------------- 
  14:49:00      XLON       3,025        120.3000          370536026793187 
              --------  ----------  ----------------  ---------------------- 
  14:49:00      XLON       3,000        120.3000          370536026793188 
              --------  ----------  ----------------  ---------------------- 
  14:49:00      XLON       5,536        120.3000          370536026793189 
              --------  ----------  ----------------  ---------------------- 
  14:49:01      XLON       4,072        120.3000          370536026793195 
              --------  ----------  ----------------  ---------------------- 
  14:49:01      XLON       3,743        120.3000          370536026793198 
              --------  ----------  ----------------  ---------------------- 
  14:49:02      XLON       3,669        120.3000          370536026793201 
              --------  ----------  ----------------  ---------------------- 
  14:49:08      XLON       6,399        120.3000          370536026793223 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON      10,356        120.2600          370536026793263 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON        859         120.2600          370536026793276 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON       3,000        120.2600          370536026793277 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON        760         120.2600          370536026793278 
              --------  ----------  ----------------  ---------------------- 
  14:49:25      XLON       5,737        120.2600          370536026793279 
              --------  ----------  ----------------  ---------------------- 
  14:49:29      XLON       2,451        120.2400          370536026793293 
              --------  ----------  ----------------  ---------------------- 
  14:49:30      XLON        358         120.2600          370536026793305 
              --------  ----------  ----------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMFEFSEEA

(END) Dow Jones Newswires

August 11, 2021 12:28 ET (16:28 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.