TIDMVOD
RNS Number : 3622I
Vodafone Group Plc
11 August 2021
11 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 120.40
---------------
Lowest price paid per share
(pence): 119.20
---------------
Volume weighted average price
paid per share (pence): 119.91
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,088,526,278 of its ordinary shares in treasury and has
27,729,063,740 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 11 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.91 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Share Transaction Reference
Time Venue Shares (GBp) Number
08:15:45 XLON 3,922 119.6600 370536026738866
-------- ---------- ---------------- ----------------------
08:18:04 XLON 4,482 119.8000 370536026739371
-------- ---------- ---------------- ----------------------
08:18:04 XLON 3,477 119.8000 370536026739370
-------- ---------- ---------------- ----------------------
08:18:04 XLON 452 119.8000 370536026739372
-------- ---------- ---------------- ----------------------
08:18:09 XLON 2,934 119.7800 370536026739395
-------- ---------- ---------------- ----------------------
08:18:17 XLON 3,236 119.7800 370536026739408
-------- ---------- ---------------- ----------------------
08:18:23 XLON 4,525 119.7600 370536026739420
-------- ---------- ---------------- ----------------------
08:18:55 XLON 3,557 119.7200 370536026739485
-------- ---------- ---------------- ----------------------
08:19:55 XLON 8,067 119.9000 370536026739704
-------- ---------- ---------------- ----------------------
08:19:56 XLON 2,188 119.9000 370536026739706
-------- ---------- ---------------- ----------------------
08:19:56 XLON 596 119.9000 370536026739707
-------- ---------- ---------------- ----------------------
08:19:56 XLON 1,592 119.9000 370536026739708
-------- ---------- ---------------- ----------------------
08:19:56 XLON 2,700 119.9000 370536026739709
-------- ---------- ---------------- ----------------------
08:19:56 XLON 1,066 119.9000 370536026739710
-------- ---------- ---------------- ----------------------
08:21:06 XLON 7,016 119.8800 370536026739924
-------- ---------- ---------------- ----------------------
08:21:06 XLON 11,906 119.8800 370536026739925
-------- ---------- ---------------- ----------------------
08:21:31 XLON 5,088 119.8800 370536026739981
-------- ---------- ---------------- ----------------------
08:22:18 XLON 546 119.8200 370536026740051
-------- ---------- ---------------- ----------------------
08:23:27 XLON 1,000 119.8200 370536026740137
-------- ---------- ---------------- ----------------------
08:23:27 XLON 3,000 119.9000 370536026740139
-------- ---------- ---------------- ----------------------
08:23:27 XLON 2,107 119.9000 370536026740140
-------- ---------- ---------------- ----------------------
08:23:27 XLON 1,588 119.9000 370536026740141
-------- ---------- ---------------- ----------------------
08:23:44 XLON 13,250 119.8800 370536026740168
-------- ---------- ---------------- ----------------------
08:23:44 XLON 6,912 119.8800 370536026740169
-------- ---------- ---------------- ----------------------
08:23:44 XLON 3,100 119.8800 370536026740174
-------- ---------- ---------------- ----------------------
08:23:44 XLON 108 119.8800 370536026740175
-------- ---------- ---------------- ----------------------
08:23:44 XLON 5,704 119.8800 370536026740176
-------- ---------- ---------------- ----------------------
08:23:59 XLON 4,891 119.9000 370536026740202
-------- ---------- ---------------- ----------------------
08:23:59 XLON 3,038 119.9000 370536026740203
-------- ---------- ---------------- ----------------------
08:23:59 XLON 541 119.9000 370536026740206
-------- ---------- ---------------- ----------------------
08:23:59 XLON 3,237 119.9000 370536026740207
-------- ---------- ---------------- ----------------------
08:23:59 XLON 3,100 119.9000 370536026740208
-------- ---------- ---------------- ----------------------
08:24:00 XLON 2,247 119.9000 370536026740209
-------- ---------- ---------------- ----------------------
08:24:00 XLON 2,107 119.9000 370536026740210
-------- ---------- ---------------- ----------------------
08:24:00 XLON 605 119.9000 370536026740211
-------- ---------- ---------------- ----------------------
08:24:16 XLON 3,752 119.8800 370536026740248
-------- ---------- ---------------- ----------------------
08:24:17 XLON 1,966 119.8800 370536026740250
-------- ---------- ---------------- ----------------------
08:24:17 XLON 1,966 119.8800 370536026740251
-------- ---------- ---------------- ----------------------
08:24:17 XLON 3,100 119.8800 370536026740252
-------- ---------- ---------------- ----------------------
08:24:17 XLON 655 119.8800 370536026740253
-------- ---------- ---------------- ----------------------
08:24:28 XLON 2,088 119.9400 370536026740275
-------- ---------- ---------------- ----------------------
08:25:25 XLON 4,519 119.9200 370536026740414
-------- ---------- ---------------- ----------------------
08:25:25 XLON 1,815 119.9200 370536026740415
-------- ---------- ---------------- ----------------------
08:25:25 XLON 5,484 119.9200 370536026740416
-------- ---------- ---------------- ----------------------
08:25:25 XLON 860 119.9200 370536026740410
-------- ---------- ---------------- ----------------------
08:25:25 XLON 1,899 119.9200 370536026740411
-------- ---------- ---------------- ----------------------
08:25:25 XLON 2,117 119.9200 370536026740412
-------- ---------- ---------------- ----------------------
08:25:25 XLON 4,689 119.9200 370536026740413
-------- ---------- ---------------- ----------------------
08:25:32 XLON 2,918 119.8800 370536026740437
-------- ---------- ---------------- ----------------------
08:27:05 XLON 10,843 119.8800 370536026740743
-------- ---------- ---------------- ----------------------
08:27:05 XLON 8,989 119.8800 370536026740744
-------- ---------- ---------------- ----------------------
08:27:05 XLON 3,000 119.8600 370536026740750
-------- ---------- ---------------- ----------------------
08:27:05 XLON 269 119.8800 370536026740751
-------- ---------- ---------------- ----------------------
08:27:13 XLON 84 119.8400 370536026740802
-------- ---------- ---------------- ----------------------
08:27:16 XLON 3,283 119.8400 370536026740812
-------- ---------- ---------------- ----------------------
08:28:10 XLON 8,500 119.9200 370536026741043
-------- ---------- ---------------- ----------------------
08:28:10 XLON 1,698 119.9200 370536026741044
-------- ---------- ---------------- ----------------------
08:28:10 XLON 6,832 119.9200 370536026741045
-------- ---------- ---------------- ----------------------
08:28:10 XLON 3,729 119.9200 370536026741046
-------- ---------- ---------------- ----------------------
08:28:10 XLON 1 119.9200 370536026741047
-------- ---------- ---------------- ----------------------
08:28:11 XLON 3,051 119.9400 370536026741058
-------- ---------- ---------------- ----------------------
08:28:18 XLON 1,856 119.9600 370536026741070
-------- ---------- ---------------- ----------------------
08:28:18 XLON 1,516 119.9600 370536026741071
-------- ---------- ---------------- ----------------------
08:28:57 XLON 10,061 119.9400 370536026741123
-------- ---------- ---------------- ----------------------
08:28:57 XLON 3,914 119.9400 370536026741124
-------- ---------- ---------------- ----------------------
08:29:54 XLON 10,416 119.9000 370536026741328
-------- ---------- ---------------- ----------------------
08:29:54 XLON 3,989 119.9000 370536026741329
-------- ---------- ---------------- ----------------------
08:30:39 XLON 2,934 119.8200 370536026741502
-------- ---------- ---------------- ----------------------
08:30:39 XLON 9,724 119.8200 370536026741501
-------- ---------- ---------------- ----------------------
08:30:39 XLON 5,296 119.8200 370536026741503
-------- ---------- ---------------- ----------------------
08:30:39 XLON 3,000 119.8200 370536026741506
-------- ---------- ---------------- ----------------------
08:30:39 XLON 1,462 119.8200 370536026741507
-------- ---------- ---------------- ----------------------
08:30:39 XLON 3,000 119.8200 370536026741508
-------- ---------- ---------------- ----------------------
08:30:39 XLON 1,136 119.8200 370536026741509
-------- ---------- ---------------- ----------------------
08:31:23 XLON 5,396 119.8000 370536026741599
-------- ---------- ---------------- ----------------------
08:31:23 XLON 2,999 119.8000 370536026741600
-------- ---------- ---------------- ----------------------
08:31:29 XLON 2,796 119.8000 370536026741620
-------- ---------- ---------------- ----------------------
08:32:02 XLON 4,864 119.8400 370536026741709
-------- ---------- ---------------- ----------------------
08:32:02 XLON 3,060 119.8400 370536026741708
-------- ---------- ---------------- ----------------------
08:32:16 XLON 4,042 119.7400 370536026741825
-------- ---------- ---------------- ----------------------
08:33:18 XLON 7,024 119.7800 370536026741919
-------- ---------- ---------------- ----------------------
08:33:53 XLON 5,175 119.7800 370536026741993
-------- ---------- ---------------- ----------------------
08:33:53 XLON 3,000 119.7600 370536026742000
-------- ---------- ---------------- ----------------------
08:33:53 XLON 1,290 119.7800 370536026742001
-------- ---------- ---------------- ----------------------
08:34:00 XLON 3,000 119.7800 370536026742023
-------- ---------- ---------------- ----------------------
08:34:12 XLON 3,000 119.7800 370536026742036
-------- ---------- ---------------- ----------------------
08:34:12 XLON 2,200 119.7800 370536026742037
-------- ---------- ---------------- ----------------------
08:34:17 XLON 2,305 119.7800 370536026742040
-------- ---------- ---------------- ----------------------
08:34:17 XLON 1,582 119.7800 370536026742041
-------- ---------- ---------------- ----------------------
08:34:18 XLON 3,558 119.7400 370536026742046
-------- ---------- ---------------- ----------------------
08:34:18 XLON 3,323 119.7400 370536026742047
-------- ---------- ---------------- ----------------------
08:34:18 XLON 2,700 119.7400 370536026742049
-------- ---------- ---------------- ----------------------
08:34:18 XLON 7,695 119.7400 370536026742050
-------- ---------- ---------------- ----------------------
08:34:21 XLON 5,297 119.7200 370536026742074
-------- ---------- ---------------- ----------------------
08:35:00 XLON 4,291 119.8400 370536026742191
-------- ---------- ---------------- ----------------------
08:35:00 XLON 4,291 119.8400 370536026742197
-------- ---------- ---------------- ----------------------
08:35:00 XLON 810 119.8400 370536026742198
-------- ---------- ---------------- ----------------------
08:35:14 XLON 749 119.8000 370536026742221
-------- ---------- ---------------- ----------------------
08:35:14 XLON 2,031 119.8000 370536026742222
-------- ---------- ---------------- ----------------------
08:35:31 XLON 3,000 119.7000 370536026742262
-------- ---------- ---------------- ----------------------
08:36:11 XLON 1,468 119.7000 370536026742356
-------- ---------- ---------------- ----------------------
08:36:11 XLON 11,696 119.7000 370536026742357
-------- ---------- ---------------- ----------------------
08:36:11 XLON 2,215 119.7000 370536026742358
-------- ---------- ---------------- ----------------------
08:36:11 XLON 6,279 119.7000 370536026742359
-------- ---------- ---------------- ----------------------
08:36:21 XLON 3,139 119.7200 370536026742383
-------- ---------- ---------------- ----------------------
08:37:07 XLON 3,949 119.7800 370536026742501
-------- ---------- ---------------- ----------------------
08:38:22 XLON 12,590 119.7800 370536026742682
-------- ---------- ---------------- ----------------------
08:38:22 XLON 9,267 119.7800 370536026742683
-------- ---------- ---------------- ----------------------
08:38:22 XLON 3,986 119.7800 370536026742684
-------- ---------- ---------------- ----------------------
08:39:03 XLON 2,819 119.7800 370536026742751
-------- ---------- ---------------- ----------------------
08:39:03 XLON 3,916 119.7800 370536026742749
-------- ---------- ---------------- ----------------------
08:40:10 XLON 767 119.7000 370536026742914
-------- ---------- ---------------- ----------------------
08:40:10 XLON 3,875 119.7000 370536026742915
-------- ---------- ---------------- ----------------------
08:40:10 XLON 3,835 119.7000 370536026742916
-------- ---------- ---------------- ----------------------
08:41:06 XLON 6,442 119.8000 370536026743127
-------- ---------- ---------------- ----------------------
08:41:06 XLON 2,031 119.8000 370536026743128
-------- ---------- ---------------- ----------------------
08:41:06 XLON 8,835 119.8000 370536026743129
-------- ---------- ---------------- ----------------------
08:41:18 XLON 5,732 119.8000 370536026743167
-------- ---------- ---------------- ----------------------
08:42:22 XLON 3,000 119.7800 370536026743252
-------- ---------- ---------------- ----------------------
08:42:22 XLON 1,200 119.7800 370536026743253
-------- ---------- ---------------- ----------------------
08:42:22 XLON 2,716 119.7800 370536026743254
-------- ---------- ---------------- ----------------------
08:42:22 XLON 2,361 119.7800 370536026743255
-------- ---------- ---------------- ----------------------
08:42:22 XLON 605 119.7800 370536026743256
-------- ---------- ---------------- ----------------------
08:42:22 XLON 3,000 119.7800 370536026743257
-------- ---------- ---------------- ----------------------
08:42:22 XLON 579 119.7800 370536026743258
-------- ---------- ---------------- ----------------------
08:42:22 XLON 2,950 119.7800 370536026743250
-------- ---------- ---------------- ----------------------
08:42:22 XLON 4,620 119.7800 370536026743249
-------- ---------- ---------------- ----------------------
08:42:51 XLON 4,020 119.7800 370536026743327
-------- ---------- ---------------- ----------------------
08:44:22 XLON 4,159 119.7200 370536026743494
-------- ---------- ---------------- ----------------------
08:44:22 XLON 3,455 119.7200 370536026743493
-------- ---------- ---------------- ----------------------
08:45:39 XLON 3,588 119.7400 370536026743582
-------- ---------- ---------------- ----------------------
08:45:39 XLON 3,615 119.7400 370536026743583
-------- ---------- ---------------- ----------------------
08:45:39 XLON 3,100 119.7400 370536026743584
-------- ---------- ---------------- ----------------------
08:45:39 XLON 2,800 119.7400 370536026743585
-------- ---------- ---------------- ----------------------
08:45:39 XLON 2,110 119.7400 370536026743586
-------- ---------- ---------------- ----------------------
08:45:39 XLON 3,000 119.7400 370536026743587
-------- ---------- ---------------- ----------------------
08:45:39 XLON 921 119.7400 370536026743588
-------- ---------- ---------------- ----------------------
08:45:39 XLON 10,812 119.7400 370536026743589
-------- ---------- ---------------- ----------------------
08:48:30 XLON 1,873 119.7800 370536026743934
-------- ---------- ---------------- ----------------------
08:48:30 XLON 2,341 119.7800 370536026743935
-------- ---------- ---------------- ----------------------
08:48:30 XLON 3,939 119.7800 370536026743936
-------- ---------- ---------------- ----------------------
08:48:30 XLON 3,019 119.7800 370536026743937
-------- ---------- ---------------- ----------------------
08:48:30 XLON 3,000 119.7800 370536026743938
-------- ---------- ---------------- ----------------------
08:48:30 XLON 7,112 119.7800 370536026743939
-------- ---------- ---------------- ----------------------
08:48:30 XLON 7,112 119.7800 370536026743940
-------- ---------- ---------------- ----------------------
08:48:30 XLON 2,109 119.7800 370536026743941
-------- ---------- ---------------- ----------------------
08:48:46 XLON 2,417 119.8000 370536026743973
-------- ---------- ---------------- ----------------------
08:48:46 XLON 895 119.8000 370536026743974
-------- ---------- ---------------- ----------------------
08:49:53 XLON 2,935 119.7600 370536026744103
-------- ---------- ---------------- ----------------------
08:49:53 XLON 2,100 119.7600 370536026744104
-------- ---------- ---------------- ----------------------
08:49:53 XLON 5,079 119.7600 370536026744105
-------- ---------- ---------------- ----------------------
08:49:53 XLON 421 119.7600 370536026744106
-------- ---------- ---------------- ----------------------
08:49:53 XLON 345 119.7600 370536026744107
-------- ---------- ---------------- ----------------------
08:50:34 XLON 2,817 119.7600 370536026744181
-------- ---------- ---------------- ----------------------
08:50:34 XLON 3,455 119.7600 370536026744183
-------- ---------- ---------------- ----------------------
08:50:34 XLON 525 119.7600 370536026744182
-------- ---------- ---------------- ----------------------
08:50:34 XLON 5,485 119.7600 370536026744184
-------- ---------- ---------------- ----------------------
08:50:34 XLON 2,200 119.7600 370536026744185
-------- ---------- ---------------- ----------------------
08:50:34 XLON 1,495 119.7600 370536026744186
-------- ---------- ---------------- ----------------------
08:54:27 XLON 3,208 119.9000 370536026744541
-------- ---------- ---------------- ----------------------
08:54:27 XLON 3,222 119.9000 370536026744542
-------- ---------- ---------------- ----------------------
08:54:44 XLON 3,205 119.9000 370536026744565
-------- ---------- ---------------- ----------------------
08:54:44 XLON 130 119.9000 370536026744566
-------- ---------- ---------------- ----------------------
08:54:44 XLON 3,419 119.9000 370536026744567
-------- ---------- ---------------- ----------------------
08:54:44 XLON 3,200 119.9000 370536026744570
-------- ---------- ---------------- ----------------------
08:54:44 XLON 2,107 119.9000 370536026744571
-------- ---------- ---------------- ----------------------
08:54:44 XLON 605 119.9000 370536026744572
-------- ---------- ---------------- ----------------------
08:54:44 XLON 3,000 119.9000 370536026744573
-------- ---------- ---------------- ----------------------
08:54:44 XLON 604 119.9000 370536026744574
-------- ---------- ---------------- ----------------------
08:54:44 XLON 2,255 119.9000 370536026744575
-------- ---------- ---------------- ----------------------
08:55:40 XLON 4,968 119.9000 370536026744640
-------- ---------- ---------------- ----------------------
08:55:40 XLON 5,127 119.9000 370536026744641
-------- ---------- ---------------- ----------------------
08:55:40 XLON 452 119.9000 370536026744642
-------- ---------- ---------------- ----------------------
08:55:40 XLON 2,811 119.9000 370536026744644
-------- ---------- ---------------- ----------------------
08:55:40 XLON 2,836 119.9000 370536026744645
-------- ---------- ---------------- ----------------------
08:57:16 XLON 1,979 119.9600 370536026744832
-------- ---------- ---------------- ----------------------
08:57:16 XLON 4,753 119.9600 370536026744834
-------- ---------- ---------------- ----------------------
08:57:16 XLON 1,516 119.9600 370536026744833
-------- ---------- ---------------- ----------------------
08:57:16 XLON 3,100 119.9600 370536026744835
-------- ---------- ---------------- ----------------------
08:57:16 XLON 1,707 119.9600 370536026744836
-------- ---------- ---------------- ----------------------
08:57:34 XLON 4,399 119.9600 370536026744877
-------- ---------- ---------------- ----------------------
08:57:34 XLON 1,766 119.9600 370536026744878
-------- ---------- ---------------- ----------------------
08:57:34 XLON 3,165 119.9600 370536026744879
-------- ---------- ---------------- ----------------------
08:57:34 XLON 1,911 119.9600 370536026744880
-------- ---------- ---------------- ----------------------
08:57:34 XLON 2,488 119.9600 370536026744881
-------- ---------- ---------------- ----------------------
08:57:39 XLON 2,810 119.9200 370536026744889
-------- ---------- ---------------- ----------------------
08:59:11 XLON 9,539 119.8400 370536026745044
-------- ---------- ---------------- ----------------------
08:59:23 XLON 4,591 119.8600 370536026745092
-------- ---------- ---------------- ----------------------
08:59:23 XLON 383 119.8600 370536026745094
-------- ---------- ---------------- ----------------------
09:01:23 XLON 7,580 119.8600 370536026745399
-------- ---------- ---------------- ----------------------
09:01:23 XLON 5,083 119.8600 370536026745402
-------- ---------- ---------------- ----------------------
09:01:23 XLON 3,100 119.8600 370536026745403
-------- ---------- ---------------- ----------------------
09:01:23 XLON 1,199 119.8600 370536026745404
-------- ---------- ---------------- ----------------------
09:04:44 XLON 5,494 119.9000 370536026745977
-------- ---------- ---------------- ----------------------
09:04:44 XLON 7,664 119.9000 370536026745978
-------- ---------- ---------------- ----------------------
09:04:44 XLON 1,200 119.9000 370536026745994
-------- ---------- ---------------- ----------------------
09:04:44 XLON 5,160 119.9000 370536026745995
-------- ---------- ---------------- ----------------------
09:04:44 XLON 5,174 119.9000 370536026745996
-------- ---------- ---------------- ----------------------
09:04:44 XLON 196 119.9000 370536026745997
-------- ---------- ---------------- ----------------------
09:04:44 XLON 2,583 119.9000 370536026745998
-------- ---------- ---------------- ----------------------
09:04:44 XLON 3,522 119.9000 370536026745999
-------- ---------- ---------------- ----------------------
09:05:51 XLON 591 119.9400 370536026746098
-------- ---------- ---------------- ----------------------
09:05:51 XLON 2,443 119.9400 370536026746099
-------- ---------- ---------------- ----------------------
09:05:51 XLON 1,468 119.9400 370536026746100
-------- ---------- ---------------- ----------------------
09:06:27 XLON 2,836 119.9000 370536026746201
-------- ---------- ---------------- ----------------------
09:07:28 XLON 3,000 119.9000 370536026746302
-------- ---------- ---------------- ----------------------
09:07:28 XLON 4,346 119.9000 370536026746303
-------- ---------- ---------------- ----------------------
09:07:28 XLON 614 119.9000 370536026746292
-------- ---------- ---------------- ----------------------
09:07:28 XLON 68 119.9000 370536026746293
-------- ---------- ---------------- ----------------------
09:07:28 XLON 1,134 119.9000 370536026746294
-------- ---------- ---------------- ----------------------
09:07:28 XLON 1,860 119.9000 370536026746295
-------- ---------- ---------------- ----------------------
09:08:33 XLON 5,018 119.8600 370536026746401
-------- ---------- ---------------- ----------------------
09:08:48 XLON 4,176 119.8600 370536026746418
-------- ---------- ---------------- ----------------------
09:08:48 XLON 2,258 119.8600 370536026746419
-------- ---------- ---------------- ----------------------
09:08:48 XLON 1,298 119.8600 370536026746420
-------- ---------- ---------------- ----------------------
09:10:14 XLON 5,142 119.8800 370536026746591
-------- ---------- ---------------- ----------------------
09:10:14 XLON 7,362 119.8800 370536026746593
-------- ---------- ---------------- ----------------------
09:10:14 XLON 1,138 119.8800 370536026746592
-------- ---------- ---------------- ----------------------
09:10:14 XLON 624 119.8800 370536026746594
-------- ---------- ---------------- ----------------------
09:12:02 XLON 2,643 119.8800 370536026746714
-------- ---------- ---------------- ----------------------
09:12:02 XLON 1,201 119.8800 370536026746715
-------- ---------- ---------------- ----------------------
09:12:14 XLON 3,205 119.8600 370536026746745
-------- ---------- ---------------- ----------------------
09:12:14 XLON 8,160 119.8600 370536026746744
-------- ---------- ---------------- ----------------------
09:12:15 XLON 856 119.8400 370536026746746
-------- ---------- ---------------- ----------------------
09:12:15 XLON 1,953 119.8400 370536026746747
-------- ---------- ---------------- ----------------------
09:12:30 XLON 369 119.8400 370536026746767
-------- ---------- ---------------- ----------------------
09:12:30 XLON 2,473 119.8400 370536026746768
-------- ---------- ---------------- ----------------------
09:12:30 XLON 369 119.8400 370536026746769
-------- ---------- ---------------- ----------------------
09:13:09 XLON 2,812 119.9000 370536026746844
-------- ---------- ---------------- ----------------------
09:13:09 XLON 3,470 119.9000 370536026746843
-------- ---------- ---------------- ----------------------
09:14:44 XLON 4,268 119.8600 370536026746976
-------- ---------- ---------------- ----------------------
09:14:44 XLON 4,404 119.8600 370536026746975
-------- ---------- ---------------- ----------------------
09:14:44 XLON 3,000 119.8200 370536026746983
-------- ---------- ---------------- ----------------------
09:14:44 XLON 3,100 119.8400 370536026746984
-------- ---------- ---------------- ----------------------
09:14:44 XLON 1,200 119.8400 370536026746985
-------- ---------- ---------------- ----------------------
09:14:44 XLON 504 119.8400 370536026746986
-------- ---------- ---------------- ----------------------
09:14:44 XLON 3,000 119.8600 370536026746988
-------- ---------- ---------------- ----------------------
09:14:44 XLON 2,632 119.8600 370536026746989
-------- ---------- ---------------- ----------------------
09:18:15 XLON 1,193 119.8200 370536026747450
-------- ---------- ---------------- ----------------------
09:18:20 XLON 652 119.8200 370536026747452
-------- ---------- ---------------- ----------------------
09:18:26 XLON 629 119.8200 370536026747461
-------- ---------- ---------------- ----------------------
09:18:26 XLON 1,270 119.8200 370536026747462
-------- ---------- ---------------- ----------------------
09:19:26 XLON 3,979 119.8400 370536026747604
-------- ---------- ---------------- ----------------------
09:19:26 XLON 2,002 119.8400 370536026747605
-------- ---------- ---------------- ----------------------
09:19:26 XLON 698 119.8400 370536026747606
-------- ---------- ---------------- ----------------------
09:19:31 XLON 3,945 119.8400 370536026747617
-------- ---------- ---------------- ----------------------
09:19:53 XLON 6,171 119.8000 370536026747644
-------- ---------- ---------------- ----------------------
09:19:53 XLON 2,792 119.8200 370536026747645
-------- ---------- ---------------- ----------------------
09:19:53 XLON 3,518 119.8200 370536026747641
-------- ---------- ---------------- ----------------------
09:19:53 XLON 3,999 119.8200 370536026747642
-------- ---------- ---------------- ----------------------
09:23:56 XLON 2,841 119.8200 370536026748019
-------- ---------- ---------------- ----------------------
09:23:56 XLON 10,718 119.8200 370536026748021
-------- ---------- ---------------- ----------------------
09:23:56 XLON 3,012 119.8200 370536026748020
-------- ---------- ---------------- ----------------------
09:23:56 XLON 3,346 119.8200 370536026748022
-------- ---------- ---------------- ----------------------
09:24:39 XLON 4,246 119.8600 370536026748094
-------- ---------- ---------------- ----------------------
09:24:39 XLON 1,290 119.8600 370536026748095
-------- ---------- ---------------- ----------------------
09:24:39 XLON 7,037 119.8600 370536026748096
-------- ---------- ---------------- ----------------------
09:24:39 XLON 2,300 119.8600 370536026748097
-------- ---------- ---------------- ----------------------
09:24:39 XLON 1,468 119.8600 370536026748098
-------- ---------- ---------------- ----------------------
09:25:04 XLON 693 119.8200 370536026748151
-------- ---------- ---------------- ----------------------
09:27:21 XLON 454 119.8600 370536026748363
-------- ---------- ---------------- ----------------------
09:27:21 XLON 7,205 119.8600 370536026748362
-------- ---------- ---------------- ----------------------
09:27:21 XLON 8,321 119.8600 370536026748364
-------- ---------- ---------------- ----------------------
09:27:21 XLON 2,788 119.8600 370536026748365
-------- ---------- ---------------- ----------------------
09:27:21 XLON 3,000 119.8600 370536026748366
-------- ---------- ---------------- ----------------------
09:27:21 XLON 153 119.8600 370536026748367
-------- ---------- ---------------- ----------------------
09:28:40 XLON 2,119 119.8600 370536026748604
-------- ---------- ---------------- ----------------------
09:28:40 XLON 7,189 119.8600 370536026748606
-------- ---------- ---------------- ----------------------
09:28:40 XLON 4,500 119.8600 370536026748605
-------- ---------- ---------------- ----------------------
09:28:40 XLON 2,971 119.8600 370536026748608
-------- ---------- ---------------- ----------------------
09:30:24 XLON 2,828 119.7400 370536026748942
-------- ---------- ---------------- ----------------------
09:30:24 XLON 1,223 119.7400 370536026748943
-------- ---------- ---------------- ----------------------
09:30:24 XLON 2,260 119.7400 370536026748944
-------- ---------- ---------------- ----------------------
09:30:30 XLON 2,800 119.7400 370536026748954
-------- ---------- ---------------- ----------------------
09:30:30 XLON 33 119.7400 370536026748955
-------- ---------- ---------------- ----------------------
09:32:47 XLON 3,634 119.6800 370536026749584
-------- ---------- ---------------- ----------------------
09:33:05 XLON 2,289 119.6800 370536026749625
-------- ---------- ---------------- ----------------------
09:33:05 XLON 6,514 119.6800 370536026749627
-------- ---------- ---------------- ----------------------
09:33:05 XLON 2,495 119.6800 370536026749626
-------- ---------- ---------------- ----------------------
09:33:05 XLON 3,864 119.6800 370536026749628
-------- ---------- ---------------- ----------------------
09:33:05 XLON 2,262 119.6800 370536026749629
-------- ---------- ---------------- ----------------------
09:33:05 XLON 2 119.6800 370536026749630
-------- ---------- ---------------- ----------------------
09:33:05 XLON 5,923 119.6800 370536026749631
-------- ---------- ---------------- ----------------------
09:33:12 XLON 13,073 119.6600 370536026749666
-------- ---------- ---------------- ----------------------
09:33:12 XLON 3,000 119.6600 370536026749668
-------- ---------- ---------------- ----------------------
09:33:59 XLON 2,209 119.6200 370536026749849
-------- ---------- ---------------- ----------------------
09:34:07 XLON 1,684 119.6200 370536026749869
-------- ---------- ---------------- ----------------------
09:34:17 XLON 2,228 119.6200 370536026749896
-------- ---------- ---------------- ----------------------
09:34:43 XLON 3,117 119.6200 370536026749932
-------- ---------- ---------------- ----------------------
09:35:21 XLON 4,696 119.6400 370536026750146
-------- ---------- ---------------- ----------------------
09:35:33 XLON 2,814 119.6200 370536026750297
-------- ---------- ---------------- ----------------------
09:35:46 XLON 3,961 119.6200 370536026750398
-------- ---------- ---------------- ----------------------
09:36:30 XLON 3,161 119.5600 370536026750649
-------- ---------- ---------------- ----------------------
09:36:46 XLON 548 119.5000 370536026750724
-------- ---------- ---------------- ----------------------
09:36:57 XLON 290 119.5400 370536026750799
-------- ---------- ---------------- ----------------------
09:37:00 XLON 639 119.5400 370536026750813
-------- ---------- ---------------- ----------------------
09:37:00 XLON 2,356 119.5400 370536026750814
-------- ---------- ---------------- ----------------------
09:37:40 XLON 2,361 119.5400 370536026750967
-------- ---------- ---------------- ----------------------
09:37:40 XLON 2,399 119.5400 370536026750968
-------- ---------- ---------------- ----------------------
09:37:40 XLON 4,997 119.5400 370536026750969
-------- ---------- ---------------- ----------------------
09:38:32 XLON 3,826 119.5600 370536026751099
-------- ---------- ---------------- ----------------------
09:38:32 XLON 57 119.5600 370536026751101
-------- ---------- ---------------- ----------------------
09:38:32 XLON 2,958 119.5600 370536026751104
-------- ---------- ---------------- ----------------------
09:38:32 XLON 3,882 119.5600 370536026751102
-------- ---------- ---------------- ----------------------
09:38:32 XLON 3,000 119.5600 370536026751117
-------- ---------- ---------------- ----------------------
09:38:32 XLON 62 119.5600 370536026751118
-------- ---------- ---------------- ----------------------
09:38:50 XLON 1,721 119.5400 370536026751175
-------- ---------- ---------------- ----------------------
09:39:15 XLON 55 119.5200 370536026751209
-------- ---------- ---------------- ----------------------
09:39:27 XLON 3,303 119.5200 370536026751211
-------- ---------- ---------------- ----------------------
09:39:27 XLON 2,124 119.5200 370536026751212
-------- ---------- ---------------- ----------------------
09:39:27 XLON 780 119.5200 370536026751213
-------- ---------- ---------------- ----------------------
09:39:27 XLON 2,877 119.5000 370536026751217
-------- ---------- ---------------- ----------------------
09:40:37 XLON 2,985 119.4600 370536026751316
-------- ---------- ---------------- ----------------------
09:40:54 XLON 4,583 119.4400 370536026751340
-------- ---------- ---------------- ----------------------
09:42:33 XLON 2,981 119.4400 370536026751698
-------- ---------- ---------------- ----------------------
09:42:33 XLON 2,572 119.4400 370536026751699
-------- ---------- ---------------- ----------------------
09:42:33 XLON 433 119.4400 370536026751700
-------- ---------- ---------------- ----------------------
09:43:01 XLON 6,884 119.4600 370536026751800
-------- ---------- ---------------- ----------------------
09:43:01 XLON 6,580 119.4600 370536026751799
-------- ---------- ---------------- ----------------------
09:45:43 XLON 3,442 119.4600 370536026752118
-------- ---------- ---------------- ----------------------
09:45:43 XLON 3,014 119.4600 370536026752119
-------- ---------- ---------------- ----------------------
09:45:43 XLON 9,078 119.4600 370536026752120
-------- ---------- ---------------- ----------------------
09:45:43 XLON 2,900 119.4600 370536026752122
-------- ---------- ---------------- ----------------------
09:45:43 XLON 2,789 119.4600 370536026752123
-------- ---------- ---------------- ----------------------
09:48:18 XLON 13,154 119.5000 370536026752472
-------- ---------- ---------------- ----------------------
09:48:18 XLON 220 119.5000 370536026752473
-------- ---------- ---------------- ----------------------
09:48:18 XLON 9,468 119.5000 370536026752474
-------- ---------- ---------------- ----------------------
09:52:54 XLON 10,281 119.4200 370536026753113
-------- ---------- ---------------- ----------------------
09:52:54 XLON 5,601 119.4200 370536026753112
-------- ---------- ---------------- ----------------------
09:52:57 XLON 636 119.4200 370536026753138
-------- ---------- ---------------- ----------------------
09:52:57 XLON 3,000 119.4200 370536026753139
-------- ---------- ---------------- ----------------------
09:54:09 XLON 6,790 119.4200 370536026753284
-------- ---------- ---------------- ----------------------
09:54:09 XLON 1,927 119.4200 370536026753285
-------- ---------- ---------------- ----------------------
09:54:09 XLON 11,360 119.4200 370536026753286
-------- ---------- ---------------- ----------------------
09:54:11 XLON 5,576 119.4200 370536026753294
-------- ---------- ---------------- ----------------------
09:54:24 XLON 3,933 119.4200 370536026753310
-------- ---------- ---------------- ----------------------
09:54:30 XLON 600 119.4000 370536026753320
-------- ---------- ---------------- ----------------------
09:54:30 XLON 2,834 119.4000 370536026753318
-------- ---------- ---------------- ----------------------
09:54:51 XLON 3,576 119.3600 370536026753350
-------- ---------- ---------------- ----------------------
09:56:38 XLON 6,059 119.3600 370536026753548
-------- ---------- ---------------- ----------------------
09:56:38 XLON 6,540 119.3600 370536026753547
-------- ---------- ---------------- ----------------------
09:58:26 XLON 3,288 119.2800 370536026753813
-------- ---------- ---------------- ----------------------
09:58:27 XLON 2,343 119.2800 370536026753821
-------- ---------- ---------------- ----------------------
09:58:27 XLON 6,631 119.2800 370536026753822
-------- ---------- ---------------- ----------------------
09:59:22 XLON 8,801 119.3000 370536026753919
-------- ---------- ---------------- ----------------------
10:00:39 XLON 3,187 119.3200 370536026754136
-------- ---------- ---------------- ----------------------
10:01:57 XLON 2,186 119.2800 370536026754333
-------- ---------- ---------------- ----------------------
10:01:57 XLON 4,335 119.2800 370536026754334
-------- ---------- ---------------- ----------------------
10:01:57 XLON 665 119.2800 370536026754335
-------- ---------- ---------------- ----------------------
10:01:58 XLON 7,609 119.2800 370536026754338
-------- ---------- ---------------- ----------------------
10:01:58 XLON 3,638 119.2600 370536026754345
-------- ---------- ---------------- ----------------------
10:02:33 XLON 384 119.2000 370536026754392
-------- ---------- ---------------- ----------------------
10:02:33 XLON 3,231 119.2000 370536026754394
-------- ---------- ---------------- ----------------------
10:02:33 XLON 4,576 119.2000 370536026754393
-------- ---------- ---------------- ----------------------
10:05:40 XLON 2,436 119.3000 370536026754819
-------- ---------- ---------------- ----------------------
10:05:40 XLON 2,379 119.3000 370536026754820
-------- ---------- ---------------- ----------------------
10:06:30 XLON 3,376 119.2400 370536026754849
-------- ---------- ---------------- ----------------------
10:06:30 XLON 2,620 119.2400 370536026754850
-------- ---------- ---------------- ----------------------
10:06:30 XLON 4,208 119.2400 370536026754851
-------- ---------- ---------------- ----------------------
10:06:40 XLON 2,700 119.2400 370536026754856
-------- ---------- ---------------- ----------------------
10:06:40 XLON 1,166 119.2400 370536026754857
-------- ---------- ---------------- ----------------------
10:06:40 XLON 1,319 119.2400 370536026754858
-------- ---------- ---------------- ----------------------
10:07:19 XLON 964 119.2400 370536026754925
-------- ---------- ---------------- ----------------------
10:07:19 XLON 100 119.2400 370536026754926
-------- ---------- ---------------- ----------------------
10:07:19 XLON 2,445 119.2400 370536026754927
-------- ---------- ---------------- ----------------------
10:07:40 XLON 5,055 119.2400 370536026754953
-------- ---------- ---------------- ----------------------
10:07:50 XLON 7,129 119.2600 370536026754972
-------- ---------- ---------------- ----------------------
10:08:01 XLON 6,733 119.2600 370536026754985
-------- ---------- ---------------- ----------------------
10:08:42 XLON 1,416 119.2600 370536026755102
-------- ---------- ---------------- ----------------------
10:08:42 XLON 1,652 119.2600 370536026755103
-------- ---------- ---------------- ----------------------
10:09:13 XLON 3,283 119.2600 370536026755121
-------- ---------- ---------------- ----------------------
10:09:49 XLON 4,155 119.2200 370536026755168
-------- ---------- ---------------- ----------------------
10:09:49 XLON 718 119.2200 370536026755169
-------- ---------- ---------------- ----------------------
10:09:49 XLON 2,003 119.2200 370536026755170
-------- ---------- ---------------- ----------------------
10:09:49 XLON 1,282 119.2200 370536026755171
-------- ---------- ---------------- ----------------------
10:10:02 XLON 3,297 119.2000 370536026755232
-------- ---------- ---------------- ----------------------
10:13:52 XLON 3,091 119.2800 370536026755725
-------- ---------- ---------------- ----------------------
10:13:52 XLON 3,303 119.2800 370536026755724
-------- ---------- ---------------- ----------------------
10:13:52 XLON 3,000 119.2800 370536026755727
-------- ---------- ---------------- ----------------------
10:13:52 XLON 3,100 119.2800 370536026755728
-------- ---------- ---------------- ----------------------
10:13:52 XLON 3,291 119.2800 370536026755729
-------- ---------- ---------------- ----------------------
10:13:52 XLON 9,955 119.2800 370536026755730
-------- ---------- ---------------- ----------------------
10:14:54 XLON 3,297 119.2800 370536026755860
-------- ---------- ---------------- ----------------------
10:17:11 XLON 7,410 119.2800 370536026756126
-------- ---------- ---------------- ----------------------
10:17:11 XLON 6,828 119.2800 370536026756125
-------- ---------- ---------------- ----------------------
10:18:23 XLON 4,026 119.2800 370536026756278
-------- ---------- ---------------- ----------------------
10:18:23 XLON 3,867 119.2800 370536026756279
-------- ---------- ---------------- ----------------------
10:18:23 XLON 12,296 119.2800 370536026756282
-------- ---------- ---------------- ----------------------
10:18:50 XLON 6,090 119.2800 370536026756336
-------- ---------- ---------------- ----------------------
10:18:51 XLON 3,023 119.2800 370536026756337
-------- ---------- ---------------- ----------------------
10:19:16 XLON 1,435 119.2600 370536026756384
-------- ---------- ---------------- ----------------------
10:19:16 XLON 1,466 119.2600 370536026756388
-------- ---------- ---------------- ----------------------
10:21:07 XLON 4,007 119.4200 370536026756682
-------- ---------- ---------------- ----------------------
10:21:17 XLON 550 119.4200 370536026756701
-------- ---------- ---------------- ----------------------
10:21:17 XLON 4,367 119.4200 370536026756702
-------- ---------- ---------------- ----------------------
10:21:52 XLON 2,782 119.4400 370536026756794
-------- ---------- ---------------- ----------------------
10:21:52 XLON 6,118 119.4400 370536026756793
-------- ---------- ---------------- ----------------------
10:21:52 XLON 3,371 119.4400 370536026756795
-------- ---------- ---------------- ----------------------
10:21:52 XLON 3,100 119.4400 370536026756797
-------- ---------- ---------------- ----------------------
10:21:52 XLON 1,891 119.4400 370536026756798
-------- ---------- ---------------- ----------------------
10:21:52 XLON 5,259 119.4400 370536026756799
-------- ---------- ---------------- ----------------------
10:24:06 XLON 1,726 119.4800 370536026757080
-------- ---------- ---------------- ----------------------
10:24:06 XLON 2,940 119.4800 370536026757081
-------- ---------- ---------------- ----------------------
10:25:01 XLON 4,024 119.5000 370536026757219
-------- ---------- ---------------- ----------------------
10:25:01 XLON 3,800 119.5000 370536026757220
-------- ---------- ---------------- ----------------------
10:25:01 XLON 3,100 119.5000 370536026757225
-------- ---------- ---------------- ----------------------
10:25:01 XLON 2,114 119.5000 370536026757226
-------- ---------- ---------------- ----------------------
10:27:54 XLON 1,536 119.5800 370536026757513
-------- ---------- ---------------- ----------------------
10:27:54 XLON 1,564 119.5800 370536026757514
-------- ---------- ---------------- ----------------------
10:27:54 XLON 257 119.5800 370536026757515
-------- ---------- ---------------- ----------------------
10:31:05 XLON 4,988 119.6400 370536026757889
-------- ---------- ---------------- ----------------------
10:31:05 XLON 2,204 119.6400 370536026757890
-------- ---------- ---------------- ----------------------
10:31:10 XLON 1,215 119.6400 370536026757900
-------- ---------- ---------------- ----------------------
10:32:33 XLON 470 119.6600 370536026758033
-------- ---------- ---------------- ----------------------
10:33:13 XLON 1,748 119.6200 370536026758081
-------- ---------- ---------------- ----------------------
10:33:13 XLON 1,631 119.6200 370536026758082
-------- ---------- ---------------- ----------------------
10:33:13 XLON 3,273 119.6200 370536026758083
-------- ---------- ---------------- ----------------------
10:33:13 XLON 670 119.6400 370536026758087
-------- ---------- ---------------- ----------------------
10:33:13 XLON 3,000 119.6400 370536026758088
-------- ---------- ---------------- ----------------------
10:33:13 XLON 9,000 119.6400 370536026758089
-------- ---------- ---------------- ----------------------
10:33:13 XLON 918 119.6600 370536026758090
-------- ---------- ---------------- ----------------------
10:33:13 XLON 2,810 119.6600 370536026758091
-------- ---------- ---------------- ----------------------
10:33:13 XLON 5,685 119.6600 370536026758092
-------- ---------- ---------------- ----------------------
10:33:13 XLON 3,359 119.6600 370536026758093
-------- ---------- ---------------- ----------------------
10:33:13 XLON 1,200 119.6600 370536026758094
-------- ---------- ---------------- ----------------------
10:33:13 XLON 1,200 119.6600 370536026758095
-------- ---------- ---------------- ----------------------
10:33:14 XLON 3,000 119.6400 370536026758098
-------- ---------- ---------------- ----------------------
10:33:14 XLON 2,799 119.6400 370536026758099
-------- ---------- ---------------- ----------------------
10:33:14 XLON 5,687 119.6400 370536026758100
-------- ---------- ---------------- ----------------------
10:33:22 XLON 1,842 119.6400 370536026758118
-------- ---------- ---------------- ----------------------
10:33:35 XLON 13 119.6800 370536026758137
-------- ---------- ---------------- ----------------------
10:33:39 XLON 3,208 119.6800 370536026758150
-------- ---------- ---------------- ----------------------
10:33:44 XLON 7,331 119.6600 370536026758154
-------- ---------- ---------------- ----------------------
10:33:44 XLON 853 119.6600 370536026758155
-------- ---------- ---------------- ----------------------
10:33:44 XLON 3,754 119.6600 370536026758156
-------- ---------- ---------------- ----------------------
10:33:44 XLON 3,100 119.6600 370536026758158
-------- ---------- ---------------- ----------------------
10:33:44 XLON 2,446 119.6600 370536026758159
-------- ---------- ---------------- ----------------------
10:33:55 XLON 2,940 119.6400 370536026758193
-------- ---------- ---------------- ----------------------
10:35:49 XLON 1,604 119.5800 370536026758354
-------- ---------- ---------------- ----------------------
10:35:49 XLON 1,465 119.5800 370536026758355
-------- ---------- ---------------- ----------------------
10:35:49 XLON 3,189 119.5800 370536026758357
-------- ---------- ---------------- ----------------------
10:35:49 XLON 3,000 119.5600 370536026758358
-------- ---------- ---------------- ----------------------
10:35:49 XLON 523 119.5800 370536026758359
-------- ---------- ---------------- ----------------------
10:35:49 XLON 2,116 119.5800 370536026758360
-------- ---------- ---------------- ----------------------
10:35:49 XLON 1,531 119.5800 370536026758361
-------- ---------- ---------------- ----------------------
10:36:47 XLON 2,053 119.5400 370536026758424
-------- ---------- ---------------- ----------------------
10:36:47 XLON 5,785 119.5400 370536026758425
-------- ---------- ---------------- ----------------------
10:38:37 XLON 6 119.6400 370536026758635
-------- ---------- ---------------- ----------------------
10:38:40 XLON 487 119.6400 370536026758636
-------- ---------- ---------------- ----------------------
10:39:45 XLON 2,876 119.6800 370536026758862
-------- ---------- ---------------- ----------------------
10:39:53 XLON 2,171 119.6600 370536026758878
-------- ---------- ---------------- ----------------------
10:39:53 XLON 1,259 119.6600 370536026758879
-------- ---------- ---------------- ----------------------
10:39:53 XLON 3,100 119.6600 370536026758875
-------- ---------- ---------------- ----------------------
10:39:53 XLON 2,111 119.6600 370536026758876
-------- ---------- ---------------- ----------------------
10:39:53 XLON 503 119.6600 370536026758877
-------- ---------- ---------------- ----------------------
10:40:36 XLON 1,822 119.6800 370536026758958
-------- ---------- ---------------- ----------------------
10:40:40 XLON 2,012 119.7200 370536026758972
-------- ---------- ---------------- ----------------------
10:41:40 XLON 3,456 119.7000 370536026759147
-------- ---------- ---------------- ----------------------
10:41:40 XLON 5,561 119.7000 370536026759148
-------- ---------- ---------------- ----------------------
10:41:40 XLON 10,345 119.7000 370536026759149
-------- ---------- ---------------- ----------------------
10:41:40 XLON 3,000 119.7000 370536026759151
-------- ---------- ---------------- ----------------------
10:41:40 XLON 1,069 119.7000 370536026759152
-------- ---------- ---------------- ----------------------
10:42:05 XLON 662 119.6800 370536026759209
-------- ---------- ---------------- ----------------------
10:43:01 XLON 3,873 119.7200 370536026759352
-------- ---------- ---------------- ----------------------
10:43:01 XLON 3,000 119.7000 370536026759356
-------- ---------- ---------------- ----------------------
10:43:01 XLON 2,344 119.7200 370536026759357
-------- ---------- ---------------- ----------------------
10:43:01 XLON 3,359 119.7200 370536026759358
-------- ---------- ---------------- ----------------------
10:43:01 XLON 898 119.7200 370536026759359
-------- ---------- ---------------- ----------------------
10:44:14 XLON 2,838 119.7200 370536026759473
-------- ---------- ---------------- ----------------------
10:44:30 XLON 3,841 119.7000 370536026759515
-------- ---------- ---------------- ----------------------
10:45:00 XLON 2,848 119.7600 370536026759616
-------- ---------- ---------------- ----------------------
10:45:00 XLON 4,283 119.7600 370536026759615
-------- ---------- ---------------- ----------------------
10:45:00 XLON 4,057 119.7600 370536026759617
-------- ---------- ---------------- ----------------------
10:45:00 XLON 3,100 119.7400 370536026759622
-------- ---------- ---------------- ----------------------
10:45:00 XLON 2,110 119.7400 370536026759623
-------- ---------- ---------------- ----------------------
10:45:00 XLON 1,162 119.7400 370536026759624
-------- ---------- ---------------- ----------------------
10:45:00 XLON 1,838 119.7400 370536026759625
-------- ---------- ---------------- ----------------------
10:45:00 XLON 3,100 119.7600 370536026759626
-------- ---------- ---------------- ----------------------
10:45:00 XLON 3,000 119.7600 370536026759627
-------- ---------- ---------------- ----------------------
10:45:00 XLON 1,215 119.7600 370536026759628
-------- ---------- ---------------- ----------------------
10:46:05 XLON 286 119.7400 370536026759774
-------- ---------- ---------------- ----------------------
10:48:46 XLON 1,113 119.7600 370536026760034
-------- ---------- ---------------- ----------------------
10:48:46 XLON 6,762 119.7600 370536026760035
-------- ---------- ---------------- ----------------------
10:48:46 XLON 4,613 119.7600 370536026760036
-------- ---------- ---------------- ----------------------
10:48:46 XLON 8,004 119.7600 370536026760037
-------- ---------- ---------------- ----------------------
10:48:46 XLON 3,000 119.7600 370536026760038
-------- ---------- ---------------- ----------------------
10:48:46 XLON 1,426 119.7600 370536026760039
-------- ---------- ---------------- ----------------------
10:49:49 XLON 3,810 119.7200 370536026760148
-------- ---------- ---------------- ----------------------
10:49:53 XLON 2,409 119.7200 370536026760149
-------- ---------- ---------------- ----------------------
10:49:53 XLON 679 119.7200 370536026760150
-------- ---------- ---------------- ----------------------
10:49:53 XLON 4,328 119.7000 370536026760151
-------- ---------- ---------------- ----------------------
10:50:58 XLON 3,270 119.6800 370536026760279
-------- ---------- ---------------- ----------------------
10:54:13 XLON 2,848 119.8200 370536026760636
-------- ---------- ---------------- ----------------------
10:54:26 XLON 3,304 119.8200 370536026760646
-------- ---------- ---------------- ----------------------
10:54:26 XLON 4,064 119.8200 370536026760645
-------- ---------- ---------------- ----------------------
10:54:26 XLON 3,061 119.8200 370536026760648
-------- ---------- ---------------- ----------------------
10:55:45 XLON 6,659 119.8000 370536026760767
-------- ---------- ---------------- ----------------------
10:55:45 XLON 9,750 119.8000 370536026760769
-------- ---------- ---------------- ----------------------
10:55:45 XLON 3,100 119.8000 370536026760770
-------- ---------- ---------------- ----------------------
10:55:45 XLON 2,109 119.8000 370536026760771
-------- ---------- ---------------- ----------------------
10:55:45 XLON 2,129 119.8000 370536026760772
-------- ---------- ---------------- ----------------------
10:56:44 XLON 5,665 119.7600 370536026760902
-------- ---------- ---------------- ----------------------
11:01:36 XLON 843 119.8200 370536026761454
-------- ---------- ---------------- ----------------------
11:01:36 XLON 3,292 119.8200 370536026761455
-------- ---------- ---------------- ----------------------
11:01:36 XLON 663 119.8200 370536026761456
-------- ---------- ---------------- ----------------------
11:05:56 XLON 473 119.9200 370536026761848
-------- ---------- ---------------- ----------------------
11:07:45 XLON 33,494 120.0000 370536026762149
-------- ---------- ---------------- ----------------------
11:07:48 XLON 1,316 120.0400 370536026762182
-------- ---------- ---------------- ----------------------
11:09:11 XLON 9,769 120.0600 370536026762384
-------- ---------- ---------------- ----------------------
11:09:11 XLON 1,326 120.0200 370536026762390
-------- ---------- ---------------- ----------------------
11:09:11 XLON 3,000 120.0200 370536026762391
-------- ---------- ---------------- ----------------------
11:09:11 XLON 3,100 120.0400 370536026762392
-------- ---------- ---------------- ----------------------
11:09:11 XLON 2,479 120.0400 370536026762393
-------- ---------- ---------------- ----------------------
11:09:12 XLON 5,948 120.0200 370536026762402
-------- ---------- ---------------- ----------------------
11:09:12 XLON 4,824 120.0200 370536026762403
-------- ---------- ---------------- ----------------------
11:09:12 XLON 5,948 120.0200 370536026762404
-------- ---------- ---------------- ----------------------
11:09:31 XLON 529 120.0000 370536026762413
-------- ---------- ---------------- ----------------------
11:09:34 XLON 2,250 120.0000 370536026762420
-------- ---------- ---------------- ----------------------
11:09:34 XLON 2,185 120.0000 370536026762421
-------- ---------- ---------------- ----------------------
11:09:34 XLON 3,000 120.0000 370536026762422
-------- ---------- ---------------- ----------------------
11:10:04 XLON 3,218 120.0400 370536026762442
-------- ---------- ---------------- ----------------------
11:12:23 XLON 3,476 120.0000 370536026762630
-------- ---------- ---------------- ----------------------
11:12:23 XLON 3,100 120.0000 370536026762635
-------- ---------- ---------------- ----------------------
11:12:23 XLON 2,275 120.0000 370536026762636
-------- ---------- ---------------- ----------------------
11:12:23 XLON 725 120.0000 370536026762637
-------- ---------- ---------------- ----------------------
11:12:23 XLON 2,382 120.0000 370536026762638
-------- ---------- ---------------- ----------------------
11:12:59 XLON 2,336 119.9800 370536026762798
-------- ---------- ---------------- ----------------------
11:12:59 XLON 2,259 119.9800 370536026762799
-------- ---------- ---------------- ----------------------
11:12:59 XLON 3,000 119.9800 370536026762804
-------- ---------- ---------------- ----------------------
11:12:59 XLON 1,505 119.9800 370536026762805
-------- ---------- ---------------- ----------------------
11:13:22 XLON 539 119.9200 370536026762913
-------- ---------- ---------------- ----------------------
11:13:22 XLON 2,392 119.9200 370536026762914
-------- ---------- ---------------- ----------------------
11:13:24 XLON 2,470 119.9200 370536026762921
-------- ---------- ---------------- ----------------------
11:13:25 XLON 3,434 119.9200 370536026762930
-------- ---------- ---------------- ----------------------
11:13:37 XLON 3,100 119.9200 370536026762976
-------- ---------- ---------------- ----------------------
11:13:37 XLON 990 119.9200 370536026762977
-------- ---------- ---------------- ----------------------
11:14:08 XLON 1,948 119.9200 370536026763063
-------- ---------- ---------------- ----------------------
11:14:08 XLON 2,291 119.9200 370536026763064
-------- ---------- ---------------- ----------------------
11:14:08 XLON 1,380 119.9200 370536026763065
-------- ---------- ---------------- ----------------------
11:14:08 XLON 6,225 119.9200 370536026763066
-------- ---------- ---------------- ----------------------
11:14:09 XLON 5,460 119.9000 370536026763083
-------- ---------- ---------------- ----------------------
11:15:06 XLON 5,252 119.8800 370536026763288
-------- ---------- ---------------- ----------------------
11:15:06 XLON 3,000 119.8800 370536026763290
-------- ---------- ---------------- ----------------------
11:15:06 XLON 4,048 119.8800 370536026763291
-------- ---------- ---------------- ----------------------
11:15:45 XLON 2,896 119.9000 370536026763431
-------- ---------- ---------------- ----------------------
11:15:45 XLON 2,200 119.9000 370536026763439
-------- ---------- ---------------- ----------------------
11:15:45 XLON 706 119.9000 370536026763440
-------- ---------- ---------------- ----------------------
11:15:46 XLON 1,524 119.9000 370536026763441
-------- ---------- ---------------- ----------------------
11:15:46 XLON 3,000 119.9000 370536026763442
-------- ---------- ---------------- ----------------------
11:17:33 XLON 3,400 119.9400 370536026763849
-------- ---------- ---------------- ----------------------
11:17:33 XLON 2,707 119.9400 370536026763850
-------- ---------- ---------------- ----------------------
11:17:33 XLON 6,107 119.9400 370536026763839
-------- ---------- ---------------- ----------------------
11:18:11 XLON 1,204 119.9600 370536026763909
-------- ---------- ---------------- ----------------------
11:19:49 XLON 2,358 119.9600 370536026764024
-------- ---------- ---------------- ----------------------
11:19:54 XLON 1,928 119.9600 370536026764028
-------- ---------- ---------------- ----------------------
11:21:58 XLON 3,000 119.9400 370536026764208
-------- ---------- ---------------- ----------------------
11:21:58 XLON 1,522 119.9600 370536026764206
-------- ---------- ---------------- ----------------------
11:21:58 XLON 2,057 119.9600 370536026764207
-------- ---------- ---------------- ----------------------
11:22:30 XLON 3,000 119.9400 370536026764302
-------- ---------- ---------------- ----------------------
11:22:30 XLON 2,678 119.9400 370536026764303
-------- ---------- ---------------- ----------------------
11:22:30 XLON 2,957 119.9400 370536026764304
-------- ---------- ---------------- ----------------------
11:22:30 XLON 4,352 119.9400 370536026764301
-------- ---------- ---------------- ----------------------
11:22:38 XLON 3,231 119.9000 370536026764352
-------- ---------- ---------------- ----------------------
11:22:38 XLON 498 119.9000 370536026764353
-------- ---------- ---------------- ----------------------
11:23:40 XLON 3,488 119.9200 370536026764410
-------- ---------- ---------------- ----------------------
11:24:40 XLON 6,136 119.9200 370536026764480
-------- ---------- ---------------- ----------------------
11:24:40 XLON 3,000 119.9200 370536026764481
-------- ---------- ---------------- ----------------------
11:24:45 XLON 4,274 119.9200 370536026764489
-------- ---------- ---------------- ----------------------
11:24:45 XLON 3,000 119.9200 370536026764490
-------- ---------- ---------------- ----------------------
11:24:47 XLON 3,868 119.9200 370536026764492
-------- ---------- ---------------- ----------------------
11:25:43 XLON 3,391 119.9200 370536026764617
-------- ---------- ---------------- ----------------------
11:25:43 XLON 2,600 119.9200 370536026764618
-------- ---------- ---------------- ----------------------
11:26:32 XLON 7,467 119.9200 370536026764719
-------- ---------- ---------------- ----------------------
11:26:32 XLON 2,936 119.9200 370536026764720
-------- ---------- ---------------- ----------------------
11:26:57 XLON 3,545 119.9000 370536026764752
-------- ---------- ---------------- ----------------------
11:26:57 XLON 1,364 119.9000 370536026764753
-------- ---------- ---------------- ----------------------
11:26:57 XLON 472 119.9000 370536026764754
-------- ---------- ---------------- ----------------------
11:26:57 XLON 1,669 119.9000 370536026764755
-------- ---------- ---------------- ----------------------
11:26:59 XLON 3,220 119.8800 370536026764766
-------- ---------- ---------------- ----------------------
11:28:00 XLON 131 119.8800 370536026764899
-------- ---------- ---------------- ----------------------
11:28:00 XLON 5,628 119.8800 370536026764902
-------- ---------- ---------------- ----------------------
11:28:28 XLON 6,474 119.8400 370536026764988
-------- ---------- ---------------- ----------------------
11:28:28 XLON 6,973 119.8400 370536026764989
-------- ---------- ---------------- ----------------------
11:28:28 XLON 12,064 119.8400 370536026764993
-------- ---------- ---------------- ----------------------
11:28:28 XLON 1,439 119.8400 370536026764994
-------- ---------- ---------------- ----------------------
11:30:59 XLON 7,394 119.8000 370536026765234
-------- ---------- ---------------- ----------------------
11:32:53 XLON 4,904 119.8200 370536026765355
-------- ---------- ---------------- ----------------------
11:32:53 XLON 13,828 119.8200 370536026765360
-------- ---------- ---------------- ----------------------
11:33:00 XLON 518 119.8000 370536026765368
-------- ---------- ---------------- ----------------------
11:33:00 XLON 391 119.8000 370536026765369
-------- ---------- ---------------- ----------------------
11:33:00 XLON 12,864 119.8000 370536026765370
-------- ---------- ---------------- ----------------------
11:33:00 XLON 3,100 119.8000 370536026765371
-------- ---------- ---------------- ----------------------
11:33:00 XLON 3,000 119.8000 370536026765372
-------- ---------- ---------------- ----------------------
11:33:00 XLON 177 119.8000 370536026765373
-------- ---------- ---------------- ----------------------
11:33:00 XLON 3,518 119.8000 370536026765374
-------- ---------- ---------------- ----------------------
11:33:00 XLON 3,261 119.8000 370536026765375
-------- ---------- ---------------- ----------------------
11:33:09 XLON 4,499 119.8000 370536026765388
-------- ---------- ---------------- ----------------------
11:33:16 XLON 2,987 119.8000 370536026765399
-------- ---------- ---------------- ----------------------
11:33:27 XLON 4,705 119.8000 370536026765420
-------- ---------- ---------------- ----------------------
11:33:27 XLON 3,100 119.8000 370536026765422
-------- ---------- ---------------- ----------------------
11:33:27 XLON 1,274 119.8000 370536026765423
-------- ---------- ---------------- ----------------------
11:36:38 XLON 4,046 119.7400 370536026765796
-------- ---------- ---------------- ----------------------
11:36:38 XLON 492 119.7400 370536026765797
-------- ---------- ---------------- ----------------------
11:39:17 XLON 5,435 119.7200 370536026766052
-------- ---------- ---------------- ----------------------
11:39:29 XLON 4,575 119.7000 370536026766075
-------- ---------- ---------------- ----------------------
11:39:29 XLON 4,519 119.7000 370536026766076
-------- ---------- ---------------- ----------------------
11:40:05 XLON 3,210 119.7000 370536026766180
-------- ---------- ---------------- ----------------------
11:40:05 XLON 832 119.7000 370536026766181
-------- ---------- ---------------- ----------------------
11:41:16 XLON 1,458 119.7000 370536026766402
-------- ---------- ---------------- ----------------------
11:41:16 XLON 1,800 119.7000 370536026766403
-------- ---------- ---------------- ----------------------
11:41:16 XLON 1,200 119.7000 370536026766404
-------- ---------- ---------------- ----------------------
11:41:17 XLON 1,598 119.7400 370536026766409
-------- ---------- ---------------- ----------------------
11:41:17 XLON 3,000 119.7400 370536026766410
-------- ---------- ---------------- ----------------------
11:42:07 XLON 7,345 119.7000 370536026766461
-------- ---------- ---------------- ----------------------
11:42:07 XLON 3,000 119.7200 370536026766465
-------- ---------- ---------------- ----------------------
11:43:22 XLON 3,784 119.7400 370536026766558
-------- ---------- ---------------- ----------------------
11:43:22 XLON 3,000 119.7400 370536026766559
-------- ---------- ---------------- ----------------------
11:43:22 XLON 1,337 119.7400 370536026766560
-------- ---------- ---------------- ----------------------
11:44:17 XLON 10,096 119.7600 370536026766595
-------- ---------- ---------------- ----------------------
11:44:17 XLON 3,567 119.7600 370536026766597
-------- ---------- ---------------- ----------------------
11:45:27 XLON 3,021 119.8800 370536026766793
-------- ---------- ---------------- ----------------------
11:46:15 XLON 2,166 119.8800 370536026766923
-------- ---------- ---------------- ----------------------
11:46:15 XLON 2,082 119.8800 370536026766924
-------- ---------- ---------------- ----------------------
11:46:20 XLON 1,771 119.8800 370536026766935
-------- ---------- ---------------- ----------------------
11:46:20 XLON 2,240 119.8800 370536026766936
-------- ---------- ---------------- ----------------------
11:46:24 XLON 2,244 119.8800 370536026766943
-------- ---------- ---------------- ----------------------
11:46:24 XLON 1,077 119.8800 370536026766944
-------- ---------- ---------------- ----------------------
11:46:25 XLON 3,509 119.8400 370536026766947
-------- ---------- ---------------- ----------------------
11:46:42 XLON 12,569 119.8200 370536026766985
-------- ---------- ---------------- ----------------------
11:46:42 XLON 3,391 119.8400 370536026766988
-------- ---------- ---------------- ----------------------
11:47:46 XLON 3,037 119.8400 370536026767057
-------- ---------- ---------------- ----------------------
11:47:46 XLON 2,206 119.8400 370536026767058
-------- ---------- ---------------- ----------------------
11:50:36 XLON 3,000 119.8000 370536026767314
-------- ---------- ---------------- ----------------------
11:51:54 XLON 10,477 119.8200 370536026767453
-------- ---------- ---------------- ----------------------
11:51:54 XLON 2,303 119.8000 370536026767482
-------- ---------- ---------------- ----------------------
11:51:54 XLON 6,000 119.8200 370536026767483
-------- ---------- ---------------- ----------------------
11:51:54 XLON 2,174 119.8200 370536026767484
-------- ---------- ---------------- ----------------------
11:51:55 XLON 5,655 119.8200 370536026767485
-------- ---------- ---------------- ----------------------
11:51:55 XLON 3,455 119.8200 370536026767486
-------- ---------- ---------------- ----------------------
11:51:57 XLON 2,180 119.8400 370536026767507
-------- ---------- ---------------- ----------------------
11:51:57 XLON 31,195 119.8400 370536026767508
-------- ---------- ---------------- ----------------------
11:51:57 XLON 4,000 119.8400 370536026767509
-------- ---------- ---------------- ----------------------
11:51:57 XLON 300 119.8400 370536026767510
-------- ---------- ---------------- ----------------------
11:51:57 XLON 29,659 119.8400 370536026767511
-------- ---------- ---------------- ----------------------
11:51:58 XLON 4,000 119.8400 370536026767516
-------- ---------- ---------------- ----------------------
11:51:58 XLON 12,408 119.8400 370536026767517
-------- ---------- ---------------- ----------------------
11:52:00 XLON 391 119.8400 370536026767524
-------- ---------- ---------------- ----------------------
11:52:00 XLON 13,127 119.8400 370536026767525
-------- ---------- ---------------- ----------------------
11:52:00 XLON 3,100 119.8400 370536026767530
-------- ---------- ---------------- ----------------------
11:52:00 XLON 3,100 119.8400 370536026767531
-------- ---------- ---------------- ----------------------
11:52:00 XLON 3,000 119.8400 370536026767532
-------- ---------- ---------------- ----------------------
11:52:03 XLON 3,000 119.8400 370536026767547
-------- ---------- ---------------- ----------------------
11:52:03 XLON 3,455 119.8400 370536026767548
-------- ---------- ---------------- ----------------------
11:52:03 XLON 4,571 119.8400 370536026767549
-------- ---------- ---------------- ----------------------
11:52:08 XLON 1 119.7800 370536026767556
-------- ---------- ---------------- ----------------------
11:52:08 XLON 5,967 119.7800 370536026767557
-------- ---------- ---------------- ----------------------
11:52:08 XLON 2,610 119.7800 370536026767558
-------- ---------- ---------------- ----------------------
11:52:09 XLON 7,598 119.7400 370536026767563
-------- ---------- ---------------- ----------------------
11:52:09 XLON 3,000 119.7400 370536026767564
-------- ---------- ---------------- ----------------------
11:52:09 XLON 5,061 119.7400 370536026767565
-------- ---------- ---------------- ----------------------
11:52:09 XLON 73 119.7400 370536026767566
-------- ---------- ---------------- ----------------------
11:52:09 XLON 3,000 119.7400 370536026767567
-------- ---------- ---------------- ----------------------
11:52:10 XLON 905 119.7400 370536026767568
-------- ---------- ---------------- ----------------------
11:52:10 XLON 3,000 119.7400 370536026767569
-------- ---------- ---------------- ----------------------
11:52:12 XLON 3,000 119.7800 370536026767581
-------- ---------- ---------------- ----------------------
11:52:14 XLON 497 119.7800 370536026767582
-------- ---------- ---------------- ----------------------
11:52:16 XLON 876 119.7800 370536026767584
-------- ---------- ---------------- ----------------------
11:52:36 XLON 18,173 119.8400 370536026767660
-------- ---------- ---------------- ----------------------
11:52:36 XLON 592 119.8400 370536026767661
-------- ---------- ---------------- ----------------------
11:52:48 XLON 7,341 119.8400 370536026767669
-------- ---------- ---------------- ----------------------
11:52:48 XLON 946 119.8400 370536026767670
-------- ---------- ---------------- ----------------------
11:52:48 XLON 8,287 119.8400 370536026767674
-------- ---------- ---------------- ----------------------
11:52:52 XLON 3,681 119.8200 370536026767690
-------- ---------- ---------------- ----------------------
11:53:11 XLON 797 119.8000 370536026767711
-------- ---------- ---------------- ----------------------
11:53:11 XLON 3,000 119.8000 370536026767712
-------- ---------- ---------------- ----------------------
11:53:20 XLON 4,927 119.7800 370536026767715
-------- ---------- ---------------- ----------------------
11:53:20 XLON 3,000 119.7800 370536026767716
-------- ---------- ---------------- ----------------------
11:53:20 XLON 3,359 119.7800 370536026767717
-------- ---------- ---------------- ----------------------
11:53:22 XLON 2,276 119.7800 370536026767718
-------- ---------- ---------------- ----------------------
11:53:22 XLON 3,000 119.7800 370536026767719
-------- ---------- ---------------- ----------------------
11:54:34 XLON 3,996 119.7200 370536026767793
-------- ---------- ---------------- ----------------------
11:54:34 XLON 2,300 119.7200 370536026767794
-------- ---------- ---------------- ----------------------
11:54:34 XLON 5,139 119.7200 370536026767795
-------- ---------- ---------------- ----------------------
11:56:01 XLON 10,077 119.7200 370536026767939
-------- ---------- ---------------- ----------------------
11:56:01 XLON 2,673 119.7200 370536026767940
-------- ---------- ---------------- ----------------------
11:56:02 XLON 2,472 119.7200 370536026767941
-------- ---------- ---------------- ----------------------
11:56:16 XLON 474 119.7200 370536026768004
-------- ---------- ---------------- ----------------------
11:56:31 XLON 4,295 119.7000 370536026768043
-------- ---------- ---------------- ----------------------
11:56:48 XLON 3,100 119.7000 370536026768057
-------- ---------- ---------------- ----------------------
11:56:48 XLON 3,000 119.7000 370536026768058
-------- ---------- ---------------- ----------------------
11:56:48 XLON 1,097 119.7000 370536026768059
-------- ---------- ---------------- ----------------------
11:56:48 XLON 5,782 119.7000 370536026768050
-------- ---------- ---------------- ----------------------
11:56:48 XLON 2,237 119.7000 370536026768063
-------- ---------- ---------------- ----------------------
11:56:48 XLON 3,000 119.7000 370536026768064
-------- ---------- ---------------- ----------------------
11:58:15 XLON 8,368 119.6800 370536026768274
-------- ---------- ---------------- ----------------------
11:58:15 XLON 823 119.6800 370536026768275
-------- ---------- ---------------- ----------------------
11:58:15 XLON 2,200 119.6800 370536026768278
-------- ---------- ---------------- ----------------------
11:58:15 XLON 2,192 119.6800 370536026768279
-------- ---------- ---------------- ----------------------
11:58:15 XLON 3,000 119.6800 370536026768280
-------- ---------- ---------------- ----------------------
11:58:15 XLON 976 119.6800 370536026768281
-------- ---------- ---------------- ----------------------
11:58:26 XLON 2,300 119.6800 370536026768300
-------- ---------- ---------------- ----------------------
11:58:26 XLON 743 119.6800 370536026768301
-------- ---------- ---------------- ----------------------
11:58:27 XLON 1,414 119.6800 370536026768302
-------- ---------- ---------------- ----------------------
11:58:27 XLON 2,224 119.6800 370536026768303
-------- ---------- ---------------- ----------------------
11:58:27 XLON 1,270 119.6800 370536026768304
-------- ---------- ---------------- ----------------------
11:58:27 XLON 3,000 119.6800 370536026768305
-------- ---------- ---------------- ----------------------
11:58:28 XLON 1,818 119.6800 370536026768306
-------- ---------- ---------------- ----------------------
11:58:30 XLON 2,240 119.6800 370536026768322
-------- ---------- ---------------- ----------------------
11:59:00 XLON 9,680 119.6400 370536026768415
-------- ---------- ---------------- ----------------------
11:59:02 XLON 3,626 119.6400 370536026768421
-------- ---------- ---------------- ----------------------
11:59:02 XLON 3,000 119.6400 370536026768422
-------- ---------- ---------------- ----------------------
11:59:02 XLON 4,711 119.6400 370536026768423
-------- ---------- ---------------- ----------------------
11:59:06 XLON 3,423 119.6600 370536026768428
-------- ---------- ---------------- ----------------------
11:59:06 XLON 2,200 119.6600 370536026768429
-------- ---------- ---------------- ----------------------
11:59:06 XLON 2,212 119.6600 370536026768430
-------- ---------- ---------------- ----------------------
11:59:06 XLON 4,730 119.6600 370536026768431
-------- ---------- ---------------- ----------------------
12:00:01 XLON 5,970 119.6400 370536026768518
-------- ---------- ---------------- ----------------------
12:00:01 XLON 6,051 119.6400 370536026768519
-------- ---------- ---------------- ----------------------
12:02:43 XLON 604 119.6400 370536026768799
-------- ---------- ---------------- ----------------------
12:02:43 XLON 3,000 119.6400 370536026768800
-------- ---------- ---------------- ----------------------
12:02:43 XLON 64 119.6400 370536026768801
-------- ---------- ---------------- ----------------------
12:04:00 XLON 400 119.6800 370536026768945
-------- ---------- ---------------- ----------------------
12:04:18 XLON 3,001 119.6800 370536026768967
-------- ---------- ---------------- ----------------------
12:04:18 XLON 1,532 119.6800 370536026768968
-------- ---------- ---------------- ----------------------
12:04:36 XLON 5,231 119.6600 370536026768989
-------- ---------- ---------------- ----------------------
12:04:36 XLON 2,891 119.6800 370536026768993
-------- ---------- ---------------- ----------------------
12:04:36 XLON 4,291 119.6800 370536026768994
-------- ---------- ---------------- ----------------------
12:04:36 XLON 388 119.7000 370536026768995
-------- ---------- ---------------- ----------------------
12:04:36 XLON 3,000 119.7000 370536026768996
-------- ---------- ---------------- ----------------------
12:04:36 XLON 1,088 119.7000 370536026768997
-------- ---------- ---------------- ----------------------
12:04:36 XLON 3,264 119.7000 370536026768998
-------- ---------- ---------------- ----------------------
12:04:58 XLON 5,434 119.6400 370536026769037
-------- ---------- ---------------- ----------------------
12:05:15 XLON 6,289 119.6400 370536026769085
-------- ---------- ---------------- ----------------------
12:05:15 XLON 1,016 119.6400 370536026769086
-------- ---------- ---------------- ----------------------
12:05:21 XLON 6,430 119.6400 370536026769107
-------- ---------- ---------------- ----------------------
12:05:21 XLON 4,903 119.6400 370536026769108
-------- ---------- ---------------- ----------------------
12:05:24 XLON 4,721 119.6400 370536026769111
-------- ---------- ---------------- ----------------------
12:05:24 XLON 3,000 119.6400 370536026769112
-------- ---------- ---------------- ----------------------
12:05:26 XLON 2,268 119.6400 370536026769114
-------- ---------- ---------------- ----------------------
12:05:27 XLON 1,855 119.6400 370536026769115
-------- ---------- ---------------- ----------------------
12:09:25 XLON 11,456 119.6400 370536026769524
-------- ---------- ---------------- ----------------------
12:09:25 XLON 2,291 119.6400 370536026769525
-------- ---------- ---------------- ----------------------
12:09:25 XLON 2,681 119.6400 370536026769526
-------- ---------- ---------------- ----------------------
12:09:25 XLON 2,273 119.6400 370536026769528
-------- ---------- ---------------- ----------------------
12:09:25 XLON 2,278 119.6400 370536026769529
-------- ---------- ---------------- ----------------------
12:09:25 XLON 3,000 119.6400 370536026769530
-------- ---------- ---------------- ----------------------
12:10:40 XLON 2,293 119.6200 370536026769694
-------- ---------- ---------------- ----------------------
12:10:40 XLON 1,722 119.6200 370536026769695
-------- ---------- ---------------- ----------------------
12:12:26 XLON 243 119.6600 370536026769826
-------- ---------- ---------------- ----------------------
12:12:26 XLON 10,779 119.6600 370536026769827
-------- ---------- ---------------- ----------------------
12:12:27 XLON 3,100 119.6600 370536026769834
-------- ---------- ---------------- ----------------------
12:12:27 XLON 3,000 119.6600 370536026769835
-------- ---------- ---------------- ----------------------
12:12:29 XLON 6,234 119.6400 370536026769836
-------- ---------- ---------------- ----------------------
12:12:31 XLON 3,820 119.6400 370536026769837
-------- ---------- ---------------- ----------------------
12:12:31 XLON 10,611 119.6400 370536026769838
-------- ---------- ---------------- ----------------------
12:15:15 XLON 3,705 119.6800 370536026770163
-------- ---------- ---------------- ----------------------
12:15:15 XLON 3,000 119.6800 370536026770164
-------- ---------- ---------------- ----------------------
12:17:01 XLON 2,314 119.6800 370536026770301
-------- ---------- ---------------- ----------------------
12:17:01 XLON 773 119.6800 370536026770302
-------- ---------- ---------------- ----------------------
12:18:27 XLON 8,260 119.6600 370536026770443
-------- ---------- ---------------- ----------------------
12:18:28 XLON 5,625 119.6600 370536026770459
-------- ---------- ---------------- ----------------------
12:18:55 XLON 2,648 119.6600 370536026770513
-------- ---------- ---------------- ----------------------
12:18:55 XLON 9,049 119.6600 370536026770522
-------- ---------- ---------------- ----------------------
12:18:56 XLON 11,677 119.6600 370536026770523
-------- ---------- ---------------- ----------------------
12:18:56 XLON 1,008 119.6600 370536026770524
-------- ---------- ---------------- ----------------------
12:18:56 XLON 662 119.6600 370536026770525
-------- ---------- ---------------- ----------------------
12:19:00 XLON 3,016 119.6600 370536026770529
-------- ---------- ---------------- ----------------------
12:19:00 XLON 1,970 119.6600 370536026770530
-------- ---------- ---------------- ----------------------
12:19:52 XLON 9,527 119.6400 370536026770588
-------- ---------- ---------------- ----------------------
12:19:52 XLON 3,000 119.6400 370536026770589
-------- ---------- ---------------- ----------------------
12:19:52 XLON 3,241 119.6400 370536026770590
-------- ---------- ---------------- ----------------------
12:20:00 XLON 13,707 119.6000 370536026770596
-------- ---------- ---------------- ----------------------
12:20:01 XLON 6,651 119.6000 370536026770600
-------- ---------- ---------------- ----------------------
12:20:01 XLON 7,041 119.6000 370536026770601
-------- ---------- ---------------- ----------------------
12:20:02 XLON 3,124 119.5800 370536026770603
-------- ---------- ---------------- ----------------------
12:20:02 XLON 8,500 119.5800 370536026770604
-------- ---------- ---------------- ----------------------
12:20:02 XLON 116 119.5800 370536026770605
-------- ---------- ---------------- ----------------------
12:20:02 XLON 3,000 119.5800 370536026770611
-------- ---------- ---------------- ----------------------
12:20:02 XLON 620 119.5800 370536026770612
-------- ---------- ---------------- ----------------------
12:25:44 XLON 5,068 119.7400 370536026771085
-------- ---------- ---------------- ----------------------
12:25:48 XLON 530 119.7400 370536026771093
-------- ---------- ---------------- ----------------------
12:25:48 XLON 3,796 119.7400 370536026771094
-------- ---------- ---------------- ----------------------
12:25:53 XLON 754 119.7400 370536026771095
-------- ---------- ---------------- ----------------------
12:26:11 XLON 2,400 119.7400 370536026771162
-------- ---------- ---------------- ----------------------
12:26:11 XLON 2,789 119.7400 370536026771163
-------- ---------- ---------------- ----------------------
12:26:11 XLON 7,662 119.7400 370536026771164
-------- ---------- ---------------- ----------------------
12:26:12 XLON 4,184 119.7400 370536026771166
-------- ---------- ---------------- ----------------------
12:26:33 XLON 1,587 119.7800 370536026771212
-------- ---------- ---------------- ----------------------
12:26:33 XLON 3,544 119.7800 370536026771213
-------- ---------- ---------------- ----------------------
12:26:38 XLON 4,245 119.7600 370536026771246
-------- ---------- ---------------- ----------------------
12:26:46 XLON 6,334 119.7600 370536026771251
-------- ---------- ---------------- ----------------------
12:26:46 XLON 6,334 119.7600 370536026771252
-------- ---------- ---------------- ----------------------
12:27:03 XLON 556 119.7400 370536026771277
-------- ---------- ---------------- ----------------------
12:27:03 XLON 10,609 119.7400 370536026771278
-------- ---------- ---------------- ----------------------
12:27:03 XLON 1,428 119.7400 370536026771279
-------- ---------- ---------------- ----------------------
12:27:04 XLON 2,400 119.7400 370536026771282
-------- ---------- ---------------- ----------------------
12:27:04 XLON 2,110 119.7400 370536026771283
-------- ---------- ---------------- ----------------------
12:27:04 XLON 2,344 119.7400 370536026771284
-------- ---------- ---------------- ----------------------
12:27:04 XLON 3,000 119.7400 370536026771285
-------- ---------- ---------------- ----------------------
12:27:04 XLON 63 119.7400 370536026771286
-------- ---------- ---------------- ----------------------
12:27:04 XLON 804 119.7400 370536026771287
-------- ---------- ---------------- ----------------------
12:27:05 XLON 2,897 119.7400 370536026771301
-------- ---------- ---------------- ----------------------
12:28:06 XLON 3,054 119.7400 370536026771402
-------- ---------- ---------------- ----------------------
12:28:26 XLON 13,127 119.7400 370536026771423
-------- ---------- ---------------- ----------------------
12:28:28 XLON 3,100 119.7200 370536026771427
-------- ---------- ---------------- ----------------------
12:28:28 XLON 2,110 119.7200 370536026771428
-------- ---------- ---------------- ----------------------
12:28:28 XLON 3,000 119.7200 370536026771429
-------- ---------- ---------------- ----------------------
12:28:28 XLON 3,455 119.7200 370536026771430
-------- ---------- ---------------- ----------------------
12:28:32 XLON 2,269 119.7000 370536026771440
-------- ---------- ---------------- ----------------------
12:29:50 XLON 12,362 119.7000 370536026771577
-------- ---------- ---------------- ----------------------
12:29:50 XLON 3,100 119.7000 370536026771580
-------- ---------- ---------------- ----------------------
12:29:50 XLON 3,000 119.7000 370536026771581
-------- ---------- ---------------- ----------------------
12:29:50 XLON 6,262 119.7000 370536026771582
-------- ---------- ---------------- ----------------------
12:29:53 XLON 1,553 119.7000 370536026771592
-------- ---------- ---------------- ----------------------
12:29:53 XLON 2,111 119.7000 370536026771593
-------- ---------- ---------------- ----------------------
12:29:53 XLON 3,000 119.7000 370536026771594
-------- ---------- ---------------- ----------------------
12:29:53 XLON 3,264 119.7000 370536026771595
-------- ---------- ---------------- ----------------------
12:31:22 XLON 3,100 119.6600 370536026771760
-------- ---------- ---------------- ----------------------
12:31:22 XLON 3,000 119.6400 370536026771761
-------- ---------- ---------------- ----------------------
12:31:22 XLON 1,536 119.6400 370536026771762
-------- ---------- ---------------- ----------------------
12:31:22 XLON 872 119.6600 370536026771763
-------- ---------- ---------------- ----------------------
12:31:27 XLON 3,100 119.6400 370536026771772
-------- ---------- ---------------- ----------------------
12:31:27 XLON 1,554 119.6400 370536026771773
-------- ---------- ---------------- ----------------------
12:32:46 XLON 1,934 119.5800 370536026771876
-------- ---------- ---------------- ----------------------
12:33:03 XLON 3,666 119.5800 370536026771922
-------- ---------- ---------------- ----------------------
12:33:10 XLON 3,505 119.5600 370536026771932
-------- ---------- ---------------- ----------------------
12:33:20 XLON 7,639 119.5600 370536026771949
-------- ---------- ---------------- ----------------------
12:33:21 XLON 3,505 119.5600 370536026771955
-------- ---------- ---------------- ----------------------
12:36:13 XLON 4,286 119.6400 370536026772224
-------- ---------- ---------------- ----------------------
12:36:33 XLON 8,519 119.6400 370536026772246
-------- ---------- ---------------- ----------------------
12:38:37 XLON 2,800 119.7400 370536026772557
-------- ---------- ---------------- ----------------------
12:38:37 XLON 2,110 119.7400 370536026772558
-------- ---------- ---------------- ----------------------
12:38:37 XLON 1,700 119.7400 370536026772559
-------- ---------- ---------------- ----------------------
12:38:41 XLON 2,426 119.7400 370536026772565
-------- ---------- ---------------- ----------------------
12:38:42 XLON 2,188 119.7400 370536026772566
-------- ---------- ---------------- ----------------------
12:38:43 XLON 1,790 119.7400 370536026772567
-------- ---------- ---------------- ----------------------
12:41:41 XLON 4,492 119.7400 370536026772839
-------- ---------- ---------------- ----------------------
12:43:45 XLON 3,499 119.8800 370536026773041
-------- ---------- ---------------- ----------------------
12:43:45 XLON 11,794 119.8600 370536026773043
-------- ---------- ---------------- ----------------------
12:43:55 XLON 11,709 119.8800 370536026773078
-------- ---------- ---------------- ----------------------
12:43:55 XLON 3,000 119.8800 370536026773081
-------- ---------- ---------------- ----------------------
12:43:55 XLON 605 119.8800 370536026773082
-------- ---------- ---------------- ----------------------
12:43:55 XLON 8,104 119.8800 370536026773083
-------- ---------- ---------------- ----------------------
12:47:49 XLON 6,351 119.7800 370536026773398
-------- ---------- ---------------- ----------------------
12:47:56 XLON 3,814 119.7800 370536026773415
-------- ---------- ---------------- ----------------------
12:47:56 XLON 3,685 119.7800 370536026773416
-------- ---------- ---------------- ----------------------
12:50:35 XLON 5,024 119.7000 370536026773627
-------- ---------- ---------------- ----------------------
12:52:57 XLON 4,331 119.7000 370536026773863
-------- ---------- ---------------- ----------------------
12:53:03 XLON 13,103 119.7000 370536026773870
-------- ---------- ---------------- ----------------------
12:53:33 XLON 3,997 119.6600 370536026773917
-------- ---------- ---------------- ----------------------
12:53:33 XLON 3,434 119.6600 370536026773919
-------- ---------- ---------------- ----------------------
12:53:33 XLON 563 119.6600 370536026773920
-------- ---------- ---------------- ----------------------
12:53:47 XLON 3,434 119.6400 370536026773947
-------- ---------- ---------------- ----------------------
12:53:48 XLON 1,546 119.6400 370536026773957
-------- ---------- ---------------- ----------------------
12:54:02 XLON 2,871 119.6400 370536026773991
-------- ---------- ---------------- ----------------------
12:54:02 XLON 2,400 119.6400 370536026773995
-------- ---------- ---------------- ----------------------
12:54:02 XLON 2,762 119.6400 370536026773996
-------- ---------- ---------------- ----------------------
12:54:37 XLON 2,802 119.6200 370536026774038
-------- ---------- ---------------- ----------------------
12:56:50 XLON 8,118 119.6600 370536026774259
-------- ---------- ---------------- ----------------------
12:56:50 XLON 2,800 119.6600 370536026774264
-------- ---------- ---------------- ----------------------
12:56:50 XLON 3,100 119.6600 370536026774265
-------- ---------- ---------------- ----------------------
12:56:50 XLON 810 119.6600 370536026774266
-------- ---------- ---------------- ----------------------
12:57:05 XLON 12,385 119.6400 370536026774291
-------- ---------- ---------------- ----------------------
12:57:05 XLON 3,000 119.6400 370536026774292
-------- ---------- ---------------- ----------------------
12:57:05 XLON 200 119.6400 370536026774293
-------- ---------- ---------------- ----------------------
12:57:05 XLON 2,254 119.6400 370536026774294
-------- ---------- ---------------- ----------------------
12:57:05 XLON 2,222 119.6400 370536026774295
-------- ---------- ---------------- ----------------------
12:57:44 XLON 640 119.6800 370536026774352
-------- ---------- ---------------- ----------------------
12:57:44 XLON 3,455 119.6800 370536026774353
-------- ---------- ---------------- ----------------------
12:57:44 XLON 605 119.6800 370536026774354
-------- ---------- ---------------- ----------------------
12:58:40 XLON 1,568 119.7000 370536026774432
-------- ---------- ---------------- ----------------------
12:58:58 XLON 2,663 119.6600 370536026774479
-------- ---------- ---------------- ----------------------
12:58:58 XLON 2,714 119.6600 370536026774480
-------- ---------- ---------------- ----------------------
13:00:04 XLON 1,591 119.6600 370536026774609
-------- ---------- ---------------- ----------------------
13:00:04 XLON 5,507 119.6600 370536026774610
-------- ---------- ---------------- ----------------------
13:00:26 XLON 7,447 119.6400 370536026774640
-------- ---------- ---------------- ----------------------
13:02:39 XLON 3,886 119.6800 370536026775008
-------- ---------- ---------------- ----------------------
13:02:39 XLON 6,843 119.6800 370536026775009
-------- ---------- ---------------- ----------------------
13:02:40 XLON 3,900 119.7600 370536026775038
-------- ---------- ---------------- ----------------------
13:02:40 XLON 605 119.7600 370536026775039
-------- ---------- ---------------- ----------------------
13:02:41 XLON 3,900 119.7600 370536026775090
-------- ---------- ---------------- ----------------------
13:03:00 XLON 3,790 119.7600 370536026775174
-------- ---------- ---------------- ----------------------
13:03:00 XLON 1,940 119.7600 370536026775175
-------- ---------- ---------------- ----------------------
13:03:00 XLON 605 119.7600 370536026775176
-------- ---------- ---------------- ----------------------
13:03:08 XLON 3,100 119.7200 370536026775207
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,000 119.6600 370536026775320
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,100 119.6800 370536026775321
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,000 119.6800 370536026775322
-------- ---------- ---------------- ----------------------
13:04:18 XLON 1,224 119.6800 370536026775323
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,681 119.6800 370536026775324
-------- ---------- ---------------- ----------------------
13:04:18 XLON 527 119.7000 370536026775325
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,000 119.7000 370536026775326
-------- ---------- ---------------- ----------------------
13:04:18 XLON 343 119.7000 370536026775327
-------- ---------- ---------------- ----------------------
13:04:18 XLON 3,681 119.7000 370536026775328
-------- ---------- ---------------- ----------------------
13:04:18 XLON 1,224 119.7000 370536026775329
-------- ---------- ---------------- ----------------------
13:04:18 XLON 1,200 119.7000 370536026775330
-------- ---------- ---------------- ----------------------
13:04:18 XLON 1,200 119.7000 370536026775331
-------- ---------- ---------------- ----------------------
13:04:20 XLON 1,353 119.7000 370536026775340
-------- ---------- ---------------- ----------------------
13:04:25 XLON 258 119.7000 370536026775348
-------- ---------- ---------------- ----------------------
13:05:17 XLON 925 119.7000 370536026775507
-------- ---------- ---------------- ----------------------
13:05:17 XLON 1,850 119.7000 370536026775508
-------- ---------- ---------------- ----------------------
13:06:02 XLON 2,705 119.7800 370536026775723
-------- ---------- ---------------- ----------------------
13:06:33 XLON 104 119.7600 370536026775865
-------- ---------- ---------------- ----------------------
13:06:33 XLON 8,468 119.7600 370536026775866
-------- ---------- ---------------- ----------------------
13:07:19 XLON 10,479 119.8000 370536026775976
-------- ---------- ---------------- ----------------------
13:07:19 XLON 385 119.8000 370536026775977
-------- ---------- ---------------- ----------------------
13:08:08 XLON 224 119.8600 370536026776041
-------- ---------- ---------------- ----------------------
13:08:13 XLON 1,848 119.8600 370536026776047
-------- ---------- ---------------- ----------------------
13:08:32 XLON 971 119.9000 370536026776090
-------- ---------- ---------------- ----------------------
13:08:54 XLON 10,128 119.8800 370536026776121
-------- ---------- ---------------- ----------------------
13:08:54 XLON 2,075 119.8600 370536026776124
-------- ---------- ---------------- ----------------------
13:08:54 XLON 3,000 119.8600 370536026776125
-------- ---------- ---------------- ----------------------
13:08:54 XLON 1,937 119.8800 370536026776126
-------- ---------- ---------------- ----------------------
13:08:56 XLON 3,000 119.8400 370536026776136
-------- ---------- ---------------- ----------------------
13:10:31 XLON 6,592 119.8600 370536026776258
-------- ---------- ---------------- ----------------------
13:10:31 XLON 3,909 119.8600 370536026776259
-------- ---------- ---------------- ----------------------
13:10:34 XLON 519 119.8800 370536026776270
-------- ---------- ---------------- ----------------------
13:10:57 XLON 650 119.9000 370536026776299
-------- ---------- ---------------- ----------------------
13:10:57 XLON 5,159 119.9000 370536026776300
-------- ---------- ---------------- ----------------------
13:10:57 XLON 1,270 119.9000 370536026776301
-------- ---------- ---------------- ----------------------
13:10:57 XLON 605 119.9000 370536026776302
-------- ---------- ---------------- ----------------------
13:10:57 XLON 5,027 119.9000 370536026776303
-------- ---------- ---------------- ----------------------
13:11:02 XLON 326 119.9000 370536026776308
-------- ---------- ---------------- ----------------------
13:14:47 XLON 2,359 120.0400 370536026776610
-------- ---------- ---------------- ----------------------
13:14:52 XLON 2,001 120.0400 370536026776611
-------- ---------- ---------------- ----------------------
13:15:18 XLON 2,247 120.0400 370536026776650
-------- ---------- ---------------- ----------------------
13:15:22 XLON 3,000 120.0200 370536026776656
-------- ---------- ---------------- ----------------------
13:15:22 XLON 2,182 120.0200 370536026776657
-------- ---------- ---------------- ----------------------
13:15:23 XLON 818 120.0200 370536026776658
-------- ---------- ---------------- ----------------------
13:15:23 XLON 1,011 120.0200 370536026776659
-------- ---------- ---------------- ----------------------
13:15:24 XLON 826 120.0200 370536026776660
-------- ---------- ---------------- ----------------------
13:15:24 XLON 3,000 120.0200 370536026776661
-------- ---------- ---------------- ----------------------
13:15:25 XLON 1,868 120.0200 370536026776662
-------- ---------- ---------------- ----------------------
13:15:25 XLON 3,200 120.0200 370536026776663
-------- ---------- ---------------- ----------------------
13:15:26 XLON 1,800 120.0200 370536026776665
-------- ---------- ---------------- ----------------------
13:17:05 XLON 493 120.0000 370536026776776
-------- ---------- ---------------- ----------------------
13:17:05 XLON 6,812 120.0000 370536026776777
-------- ---------- ---------------- ----------------------
13:18:08 XLON 445 119.9800 370536026776857
-------- ---------- ---------------- ----------------------
13:18:08 XLON 5,795 119.9800 370536026776858
-------- ---------- ---------------- ----------------------
13:18:08 XLON 353 119.9800 370536026776859
-------- ---------- ---------------- ----------------------
13:19:22 XLON 12,149 119.9800 370536026776948
-------- ---------- ---------------- ----------------------
13:19:22 XLON 1,256 119.9800 370536026776949
-------- ---------- ---------------- ----------------------
13:19:26 XLON 2,194 120.0000 370536026776953
-------- ---------- ---------------- ----------------------
13:19:26 XLON 6,111 120.0000 370536026776954
-------- ---------- ---------------- ----------------------
13:19:29 XLON 3,097 120.0000 370536026776956
-------- ---------- ---------------- ----------------------
13:19:29 XLON 1,795 120.0000 370536026776957
-------- ---------- ---------------- ----------------------
13:19:29 XLON 2,291 120.0000 370536026776958
-------- ---------- ---------------- ----------------------
13:19:31 XLON 1,874 120.0000 370536026776967
-------- ---------- ---------------- ----------------------
13:19:45 XLON 2,752 120.0000 370536026776983
-------- ---------- ---------------- ----------------------
13:20:08 XLON 3,216 120.0000 370536026777034
-------- ---------- ---------------- ----------------------
13:20:08 XLON 3,141 120.0000 370536026777035
-------- ---------- ---------------- ----------------------
13:20:31 XLON 3,340 120.0000 370536026777045
-------- ---------- ---------------- ----------------------
13:20:31 XLON 3,017 120.0000 370536026777046
-------- ---------- ---------------- ----------------------
13:20:34 XLON 2,136 120.0000 370536026777058
-------- ---------- ---------------- ----------------------
13:20:34 XLON 3,000 120.0000 370536026777059
-------- ---------- ---------------- ----------------------
13:20:34 XLON 3,200 120.0000 370536026777060
-------- ---------- ---------------- ----------------------
13:20:34 XLON 2,000 120.0200 370536026777061
-------- ---------- ---------------- ----------------------
13:20:34 XLON 3,000 120.0200 370536026777062
-------- ---------- ---------------- ----------------------
13:20:34 XLON 2,800 120.0200 370536026777063
-------- ---------- ---------------- ----------------------
13:20:34 XLON 3,754 120.0200 370536026777064
-------- ---------- ---------------- ----------------------
13:20:34 XLON 1,200 120.0200 370536026777065
-------- ---------- ---------------- ----------------------
13:20:34 XLON 1,200 120.0200 370536026777066
-------- ---------- ---------------- ----------------------
13:20:34 XLON 1,224 120.0200 370536026777067
-------- ---------- ---------------- ----------------------
13:20:35 XLON 2,070 120.0200 370536026777068
-------- ---------- ---------------- ----------------------
13:20:35 XLON 2,177 120.0200 370536026777069
-------- ---------- ---------------- ----------------------
13:20:35 XLON 1,248 120.0200 370536026777070
-------- ---------- ---------------- ----------------------
13:20:35 XLON 917 120.0200 370536026777071
-------- ---------- ---------------- ----------------------
13:20:35 XLON 3,000 120.0200 370536026777072
-------- ---------- ---------------- ----------------------
13:20:36 XLON 1,538 120.0200 370536026777073
-------- ---------- ---------------- ----------------------
13:20:53 XLON 6,310 120.0200 370536026777083
-------- ---------- ---------------- ----------------------
13:20:58 XLON 336 120.0200 370536026777093
-------- ---------- ---------------- ----------------------
13:21:20 XLON 226 120.0000 370536026777135
-------- ---------- ---------------- ----------------------
13:21:52 XLON 3,912 120.0000 370536026777164
-------- ---------- ---------------- ----------------------
13:22:06 XLON 6,132 119.9800 370536026777208
-------- ---------- ---------------- ----------------------
13:22:06 XLON 3,912 119.9800 370536026777209
-------- ---------- ---------------- ----------------------
13:23:49 XLON 795 119.9600 370536026777337
-------- ---------- ---------------- ----------------------
13:23:54 XLON 649 119.9600 370536026777349
-------- ---------- ---------------- ----------------------
13:23:54 XLON 80 119.9600 370536026777350
-------- ---------- ---------------- ----------------------
13:24:08 XLON 2,432 119.9600 370536026777362
-------- ---------- ---------------- ----------------------
13:24:13 XLON 2,357 119.9000 370536026777372
-------- ---------- ---------------- ----------------------
13:24:13 XLON 3,000 119.9000 370536026777373
-------- ---------- ---------------- ----------------------
13:24:33 XLON 6,027 119.9000 370536026777402
-------- ---------- ---------------- ----------------------
13:24:33 XLON 2,291 119.9000 370536026777403
-------- ---------- ---------------- ----------------------
13:26:50 XLON 3,718 119.8800 370536026777630
-------- ---------- ---------------- ----------------------
13:27:40 XLON 1,137 119.8400 370536026777681
-------- ---------- ---------------- ----------------------
13:27:43 XLON 4,443 119.8400 370536026777684
-------- ---------- ---------------- ----------------------
13:28:11 XLON 3,973 119.8200 370536026777775
-------- ---------- ---------------- ----------------------
13:28:11 XLON 3,000 119.8400 370536026777776
-------- ---------- ---------------- ----------------------
13:28:11 XLON 3,973 119.8400 370536026777777
-------- ---------- ---------------- ----------------------
13:28:11 XLON 5,835 119.8400 370536026777778
-------- ---------- ---------------- ----------------------
13:28:11 XLON 1,200 119.8400 370536026777779
-------- ---------- ---------------- ----------------------
13:30:01 XLON 3,000 119.9400 370536026778130
-------- ---------- ---------------- ----------------------
13:30:01 XLON 2,900 119.9600 370536026778131
-------- ---------- ---------------- ----------------------
13:30:01 XLON 1,270 119.9600 370536026778132
-------- ---------- ---------------- ----------------------
13:30:04 XLON 2,307 119.8800 370536026778236
-------- ---------- ---------------- ----------------------
13:30:07 XLON 1,107 119.7800 370536026778277
-------- ---------- ---------------- ----------------------
13:30:07 XLON 4,677 119.7800 370536026778275
-------- ---------- ---------------- ----------------------
13:30:10 XLON 2,325 119.7600 370536026778309
-------- ---------- ---------------- ----------------------
13:30:33 XLON 6,604 119.8200 370536026778448
-------- ---------- ---------------- ----------------------
13:31:27 XLON 1,868 119.8800 370536026778531
-------- ---------- ---------------- ----------------------
13:31:27 XLON 2,700 119.8800 370536026778532
-------- ---------- ---------------- ----------------------
13:31:31 XLON 476 119.8800 370536026778534
-------- ---------- ---------------- ----------------------
13:32:10 XLON 3,000 119.9000 370536026778689
-------- ---------- ---------------- ----------------------
13:32:10 XLON 3,100 119.9200 370536026778690
-------- ---------- ---------------- ----------------------
13:32:10 XLON 2,897 119.9200 370536026778691
-------- ---------- ---------------- ----------------------
13:32:10 XLON 1,347 119.9200 370536026778685
-------- ---------- ---------------- ----------------------
13:32:10 XLON 7,650 119.9200 370536026778686
-------- ---------- ---------------- ----------------------
13:32:15 XLON 1,851 119.9400 370536026778721
-------- ---------- ---------------- ----------------------
13:32:18 XLON 3,000 119.9400 370536026778733
-------- ---------- ---------------- ----------------------
13:32:22 XLON 3,000 119.9400 370536026778757
-------- ---------- ---------------- ----------------------
13:32:31 XLON 3,096 119.9000 370536026778771
-------- ---------- ---------------- ----------------------
13:32:31 XLON 3,096 119.9000 370536026778772
-------- ---------- ---------------- ----------------------
13:32:34 XLON 3,100 119.9000 370536026778777
-------- ---------- ---------------- ----------------------
13:32:34 XLON 3,000 119.9000 370536026778778
-------- ---------- ---------------- ----------------------
13:33:14 XLON 1,270 119.9600 370536026778968
-------- ---------- ---------------- ----------------------
13:33:19 XLON 15 119.9400 370536026778972
-------- ---------- ---------------- ----------------------
13:33:41 XLON 3,100 119.9600 370536026779004
-------- ---------- ---------------- ----------------------
13:34:12 XLON 3,777 119.9400 370536026779103
-------- ---------- ---------------- ----------------------
13:34:12 XLON 388 119.9400 370536026779104
-------- ---------- ---------------- ----------------------
13:34:12 XLON 3,100 119.9400 370536026779107
-------- ---------- ---------------- ----------------------
13:34:12 XLON 3,681 119.9600 370536026779108
-------- ---------- ---------------- ----------------------
13:34:12 XLON 1,224 119.9600 370536026779109
-------- ---------- ---------------- ----------------------
13:34:17 XLON 3,000 119.9600 370536026779131
-------- ---------- ---------------- ----------------------
13:34:17 XLON 3,162 119.9600 370536026779132
-------- ---------- ---------------- ----------------------
13:34:34 XLON 3,455 119.9400 370536026779191
-------- ---------- ---------------- ----------------------
13:34:34 XLON 3,455 119.9400 370536026779192
-------- ---------- ---------------- ----------------------
13:35:10 XLON 12,979 119.9400 370536026779298
-------- ---------- ---------------- ----------------------
13:35:10 XLON 12,979 119.9400 370536026779307
-------- ---------- ---------------- ----------------------
13:35:28 XLON 3,311 119.9400 370536026779345
-------- ---------- ---------------- ----------------------
13:35:28 XLON 3,311 119.9400 370536026779346
-------- ---------- ---------------- ----------------------
13:35:45 XLON 9,374 119.9200 370536026779371
-------- ---------- ---------------- ----------------------
13:35:45 XLON 9,374 119.9200 370536026779372
-------- ---------- ---------------- ----------------------
13:35:45 XLON 2,616 119.9200 370536026779374
-------- ---------- ---------------- ----------------------
13:35:45 XLON 3,000 119.9200 370536026779375
-------- ---------- ---------------- ----------------------
13:35:48 XLON 273 119.9200 370536026779376
-------- ---------- ---------------- ----------------------
13:35:49 XLON 69 119.9200 370536026779382
-------- ---------- ---------------- ----------------------
13:37:34 XLON 3,000 119.9200 370536026779541
-------- ---------- ---------------- ----------------------
13:37:37 XLON 2,173 119.9200 370536026779542
-------- ---------- ---------------- ----------------------
13:37:37 XLON 2,291 119.9200 370536026779543
-------- ---------- ---------------- ----------------------
13:37:42 XLON 458 119.9200 370536026779547
-------- ---------- ---------------- ----------------------
13:37:45 XLON 3,000 119.9200 370536026779551
-------- ---------- ---------------- ----------------------
13:37:45 XLON 55 119.9200 370536026779552
-------- ---------- ---------------- ----------------------
13:37:49 XLON 1,881 119.9200 370536026779554
-------- ---------- ---------------- ----------------------
13:37:49 XLON 4,085 119.9200 370536026779555
-------- ---------- ---------------- ----------------------
13:37:49 XLON 1,962 119.9200 370536026779556
-------- ---------- ---------------- ----------------------
13:37:54 XLON 6,729 119.9000 370536026779574
-------- ---------- ---------------- ----------------------
13:37:54 XLON 3,000 119.9000 370536026779575
-------- ---------- ---------------- ----------------------
13:38:06 XLON 3,196 119.9200 370536026779593
-------- ---------- ---------------- ----------------------
13:38:22 XLON 57 119.9200 370536026779677
-------- ---------- ---------------- ----------------------
13:38:31 XLON 1,608 119.9200 370536026779727
-------- ---------- ---------------- ----------------------
13:38:36 XLON 536 119.9200 370536026779736
-------- ---------- ---------------- ----------------------
13:38:43 XLON 950 119.9200 370536026779772
-------- ---------- ---------------- ----------------------
13:40:51 XLON 6,114 119.9600 370536026779953
-------- ---------- ---------------- ----------------------
13:44:26 XLON 10,333 119.9600 370536026780465
-------- ---------- ---------------- ----------------------
13:44:26 XLON 3,000 119.9200 370536026780494
-------- ---------- ---------------- ----------------------
13:44:26 XLON 850 119.9200 370536026780495
-------- ---------- ---------------- ----------------------
13:44:26 XLON 43 119.9200 370536026780496
-------- ---------- ---------------- ----------------------
13:45:26 XLON 2,063 119.9200 370536026780676
-------- ---------- ---------------- ----------------------
13:45:26 XLON 10,092 119.9200 370536026780677
-------- ---------- ---------------- ----------------------
13:45:35 XLON 813 119.9400 370536026780712
-------- ---------- ---------------- ----------------------
13:45:35 XLON 3,000 119.9400 370536026780713
-------- ---------- ---------------- ----------------------
13:46:33 XLON 476 119.9800 370536026780886
-------- ---------- ---------------- ----------------------
13:47:13 XLON 10,000 120.0000 370536026781080
-------- ---------- ---------------- ----------------------
13:47:13 XLON 1,553 120.0000 370536026781081
-------- ---------- ---------------- ----------------------
13:47:13 XLON 3,000 120.0000 370536026781082
-------- ---------- ---------------- ----------------------
13:48:06 XLON 3,100 120.0800 370536026781210
-------- ---------- ---------------- ----------------------
13:48:06 XLON 3,000 120.0800 370536026781211
-------- ---------- ---------------- ----------------------
13:48:08 XLON 1 120.0800 370536026781212
-------- ---------- ---------------- ----------------------
13:48:10 XLON 11,003 120.0600 370536026781222
-------- ---------- ---------------- ----------------------
13:48:10 XLON 1,457 120.0600 370536026781223
-------- ---------- ---------------- ----------------------
13:48:10 XLON 12,460 120.0600 370536026781225
-------- ---------- ---------------- ----------------------
13:48:14 XLON 2,790 120.0600 370536026781231
-------- ---------- ---------------- ----------------------
13:49:47 XLON 3,716 120.0600 370536026781415
-------- ---------- ---------------- ----------------------
13:49:47 XLON 3,000 120.0600 370536026781416
-------- ---------- ---------------- ----------------------
13:49:47 XLON 2,507 120.0600 370536026781417
-------- ---------- ---------------- ----------------------
13:50:01 XLON 7,211 120.0000 370536026781440
-------- ---------- ---------------- ----------------------
13:50:01 XLON 3,000 120.0000 370536026781441
-------- ---------- ---------------- ----------------------
13:50:26 XLON 6,644 120.0200 370536026781492
-------- ---------- ---------------- ----------------------
13:50:28 XLON 2,394 120.0200 370536026781502
-------- ---------- ---------------- ----------------------
13:50:28 XLON 3,000 120.0200 370536026781503
-------- ---------- ---------------- ----------------------
13:50:52 XLON 3,862 120.0200 370536026781550
-------- ---------- ---------------- ----------------------
13:50:52 XLON 3,000 120.0200 370536026781551
-------- ---------- ---------------- ----------------------
13:51:29 XLON 7,118 120.0200 370536026781588
-------- ---------- ---------------- ----------------------
13:51:29 XLON 3,000 120.0200 370536026781589
-------- ---------- ---------------- ----------------------
13:51:59 XLON 572 120.0200 370536026781627
-------- ---------- ---------------- ----------------------
13:52:43 XLON 1,889 120.0800 370536026781716
-------- ---------- ---------------- ----------------------
13:53:16 XLON 1,834 120.0800 370536026781805
-------- ---------- ---------------- ----------------------
13:53:43 XLON 3,000 120.0800 370536026781863
-------- ---------- ---------------- ----------------------
13:56:34 XLON 2,159 120.0800 370536026782102
-------- ---------- ---------------- ----------------------
13:56:34 XLON 2,379 120.0800 370536026782103
-------- ---------- ---------------- ----------------------
13:56:34 XLON 3,000 120.0800 370536026782104
-------- ---------- ---------------- ----------------------
13:56:34 XLON 300 120.0800 370536026782105
-------- ---------- ---------------- ----------------------
13:56:39 XLON 1,765 120.0800 370536026782106
-------- ---------- ---------------- ----------------------
13:56:39 XLON 3,000 120.0800 370536026782107
-------- ---------- ---------------- ----------------------
13:56:39 XLON 1,946 120.0800 370536026782108
-------- ---------- ---------------- ----------------------
13:56:53 XLON 1,449 120.0800 370536026782126
-------- ---------- ---------------- ----------------------
13:56:53 XLON 3,000 120.0800 370536026782127
-------- ---------- ---------------- ----------------------
13:57:00 XLON 204 120.0800 370536026782138
-------- ---------- ---------------- ----------------------
13:57:19 XLON 977 120.0800 370536026782173
-------- ---------- ---------------- ----------------------
13:57:43 XLON 11,478 120.0600 370536026782223
-------- ---------- ---------------- ----------------------
13:58:07 XLON 4,011 120.0800 370536026782253
-------- ---------- ---------------- ----------------------
13:58:12 XLON 6,996 120.0800 370536026782265
-------- ---------- ---------------- ----------------------
13:58:50 XLON 5,985 120.0800 370536026782317
-------- ---------- ---------------- ----------------------
13:59:03 XLON 4,038 120.0800 370536026782337
-------- ---------- ---------------- ----------------------
13:59:05 XLON 6,485 120.0600 370536026782339
-------- ---------- ---------------- ----------------------
13:59:05 XLON 3,000 120.0400 370536026782347
-------- ---------- ---------------- ----------------------
13:59:05 XLON 900 120.0600 370536026782348
-------- ---------- ---------------- ----------------------
14:00:07 XLON 2,149 120.0600 370536026782467
-------- ---------- ---------------- ----------------------
14:00:07 XLON 773 120.0600 370536026782468
-------- ---------- ---------------- ----------------------
14:00:23 XLON 6,581 120.0800 370536026782537
-------- ---------- ---------------- ----------------------
14:00:32 XLON 3,940 120.0800 370536026782555
-------- ---------- ---------------- ----------------------
14:02:18 XLON 17,452 120.1600 370536026782776
-------- ---------- ---------------- ----------------------
14:02:18 XLON 3,000 120.1600 370536026782777
-------- ---------- ---------------- ----------------------
14:02:53 XLON 7,227 120.1800 370536026782873
-------- ---------- ---------------- ----------------------
14:02:53 XLON 3,100 120.1400 370536026782885
-------- ---------- ---------------- ----------------------
14:02:53 XLON 6,476 120.1400 370536026782886
-------- ---------- ---------------- ----------------------
14:02:53 XLON 496 120.1400 370536026782887
-------- ---------- ---------------- ----------------------
14:02:53 XLON 1,786 120.1400 370536026782888
-------- ---------- ---------------- ----------------------
14:02:56 XLON 645 120.1800 370536026782892
-------- ---------- ---------------- ----------------------
14:02:56 XLON 3,000 120.1800 370536026782893
-------- ---------- ---------------- ----------------------
14:02:56 XLON 1,200 120.1800 370536026782894
-------- ---------- ---------------- ----------------------
14:03:33 XLON 185 120.2600 370536026783010
-------- ---------- ---------------- ----------------------
14:03:33 XLON 3,000 120.2600 370536026783011
-------- ---------- ---------------- ----------------------
14:03:33 XLON 3,790 120.2600 370536026783012
-------- ---------- ---------------- ----------------------
14:03:33 XLON 6,000 120.2600 370536026783013
-------- ---------- ---------------- ----------------------
14:03:33 XLON 1,200 120.2600 370536026783014
-------- ---------- ---------------- ----------------------
14:03:35 XLON 3,000 120.2600 370536026783015
-------- ---------- ---------------- ----------------------
14:03:35 XLON 1,498 120.2600 370536026783016
-------- ---------- ---------------- ----------------------
14:03:36 XLON 3,000 120.2600 370536026783017
-------- ---------- ---------------- ----------------------
14:03:37 XLON 3,000 120.2600 370536026783018
-------- ---------- ---------------- ----------------------
14:03:38 XLON 3,000 120.2600 370536026783019
-------- ---------- ---------------- ----------------------
14:03:58 XLON 7,571 120.2400 370536026783084
-------- ---------- ---------------- ----------------------
14:03:58 XLON 562 120.2400 370536026783085
-------- ---------- ---------------- ----------------------
14:03:58 XLON 1,226 120.2200 370536026783088
-------- ---------- ---------------- ----------------------
14:03:58 XLON 6,345 120.2400 370536026783089
-------- ---------- ---------------- ----------------------
14:04:00 XLON 2,075 120.2400 370536026783096
-------- ---------- ---------------- ----------------------
14:04:29 XLON 2,392 120.3400 370536026783185
-------- ---------- ---------------- ----------------------
14:04:29 XLON 2,897 120.3400 370536026783186
-------- ---------- ---------------- ----------------------
14:04:35 XLON 2,352 120.3000 370536026783212
-------- ---------- ---------------- ----------------------
14:04:35 XLON 1,200 120.3000 370536026783213
-------- ---------- ---------------- ----------------------
14:04:35 XLON 3,000 120.3000 370536026783214
-------- ---------- ---------------- ----------------------
14:04:36 XLON 3,000 120.3000 370536026783215
-------- ---------- ---------------- ----------------------
14:04:40 XLON 3,000 120.2800 370536026783248
-------- ---------- ---------------- ----------------------
14:04:42 XLON 2,200 120.2800 370536026783259
-------- ---------- ---------------- ----------------------
14:05:00 XLON 7,371 120.2600 370536026783290
-------- ---------- ---------------- ----------------------
14:05:00 XLON 483 120.2800 370536026783292
-------- ---------- ---------------- ----------------------
14:05:00 XLON 3,000 120.2800 370536026783293
-------- ---------- ---------------- ----------------------
14:05:00 XLON 1,200 120.2800 370536026783294
-------- ---------- ---------------- ----------------------
14:05:00 XLON 1,200 120.2800 370536026783295
-------- ---------- ---------------- ----------------------
14:05:00 XLON 3,936 120.2800 370536026783296
-------- ---------- ---------------- ----------------------
14:05:05 XLON 1,121 120.2800 370536026783303
-------- ---------- ---------------- ----------------------
14:05:05 XLON 3,000 120.2800 370536026783304
-------- ---------- ---------------- ----------------------
14:05:06 XLON 1,846 120.2800 370536026783305
-------- ---------- ---------------- ----------------------
14:05:15 XLON 38 120.2800 370536026783330
-------- ---------- ---------------- ----------------------
14:05:18 XLON 3,843 120.2600 370536026783336
-------- ---------- ---------------- ----------------------
14:05:20 XLON 3,100 120.2400 370536026783341
-------- ---------- ---------------- ----------------------
14:05:20 XLON 3,000 120.2400 370536026783342
-------- ---------- ---------------- ----------------------
14:05:20 XLON 3,936 120.2400 370536026783343
-------- ---------- ---------------- ----------------------
14:05:20 XLON 1,200 120.2400 370536026783344
-------- ---------- ---------------- ----------------------
14:05:20 XLON 1,200 120.2400 370536026783345
-------- ---------- ---------------- ----------------------
14:05:37 XLON 4,106 120.2200 370536026783379
-------- ---------- ---------------- ----------------------
14:05:37 XLON 4,106 120.2200 370536026783390
-------- ---------- ---------------- ----------------------
14:05:38 XLON 1,200 120.2400 370536026783393
-------- ---------- ---------------- ----------------------
14:05:38 XLON 2,400 120.2400 370536026783394
-------- ---------- ---------------- ----------------------
14:05:38 XLON 1,200 120.2400 370536026783395
-------- ---------- ---------------- ----------------------
14:05:38 XLON 3,936 120.2400 370536026783396
-------- ---------- ---------------- ----------------------
14:05:38 XLON 4,520 120.2400 370536026783397
-------- ---------- ---------------- ----------------------
14:05:40 XLON 452 120.2600 370536026783400
-------- ---------- ---------------- ----------------------
14:05:40 XLON 4,100 120.2600 370536026783401
-------- ---------- ---------------- ----------------------
14:05:40 XLON 1,200 120.2600 370536026783402
-------- ---------- ---------------- ----------------------
14:05:40 XLON 3,936 120.2600 370536026783403
-------- ---------- ---------------- ----------------------
14:05:44 XLON 1,660 120.2800 370536026783437
-------- ---------- ---------------- ----------------------
14:05:44 XLON 3,000 120.2800 370536026783438
-------- ---------- ---------------- ----------------------
14:05:45 XLON 2,256 120.2800 370536026783442
-------- ---------- ---------------- ----------------------
14:05:51 XLON 454 120.3200 370536026783470
-------- ---------- ---------------- ----------------------
14:05:51 XLON 9,427 120.3200 370536026783471
-------- ---------- ---------------- ----------------------
14:05:51 XLON 6,400 120.3200 370536026783472
-------- ---------- ---------------- ----------------------
14:05:51 XLON 3,000 120.3200 370536026783473
-------- ---------- ---------------- ----------------------
14:05:52 XLON 4,350 120.3200 370536026783483
-------- ---------- ---------------- ----------------------
14:05:52 XLON 3,000 120.3200 370536026783484
-------- ---------- ---------------- ----------------------
14:05:52 XLON 1,270 120.3200 370536026783485
-------- ---------- ---------------- ----------------------
14:05:55 XLON 3,000 120.3000 370536026783491
-------- ---------- ---------------- ----------------------
14:05:59 XLON 3,140 120.3400 370536026783499
-------- ---------- ---------------- ----------------------
14:05:59 XLON 3,827 120.3400 370536026783500
-------- ---------- ---------------- ----------------------
14:06:03 XLON 986 120.3600 370536026783506
-------- ---------- ---------------- ----------------------
14:06:03 XLON 3,000 120.3600 370536026783507
-------- ---------- ---------------- ----------------------
14:06:04 XLON 3,000 120.3600 370536026783509
-------- ---------- ---------------- ----------------------
14:06:05 XLON 3,000 120.3600 370536026783514
-------- ---------- ---------------- ----------------------
14:06:06 XLON 3,000 120.3600 370536026783520
-------- ---------- ---------------- ----------------------
14:06:06 XLON 3,827 120.3600 370536026783521
-------- ---------- ---------------- ----------------------
14:06:07 XLON 34 120.3600 370536026783522
-------- ---------- ---------------- ----------------------
14:06:33 XLON 5,820 120.3400 370536026783614
-------- ---------- ---------------- ----------------------
14:06:33 XLON 219 120.3400 370536026783615
-------- ---------- ---------------- ----------------------
14:06:33 XLON 476 120.3400 370536026783620
-------- ---------- ---------------- ----------------------
14:06:33 XLON 5,344 120.3400 370536026783621
-------- ---------- ---------------- ----------------------
14:06:33 XLON 3,100 120.3200 370536026783622
-------- ---------- ---------------- ----------------------
14:06:49 XLON 43 120.3400 370536026783668
-------- ---------- ---------------- ----------------------
14:07:12 XLON 1,812 120.3600 370536026783753
-------- ---------- ---------------- ----------------------
14:07:20 XLON 1,200 120.2600 370536026783828
-------- ---------- ---------------- ----------------------
14:07:20 XLON 3,000 120.2600 370536026783829
-------- ---------- ---------------- ----------------------
14:07:20 XLON 1,200 120.2600 370536026783830
-------- ---------- ---------------- ----------------------
14:07:29 XLON 1,200 120.2800 370536026783852
-------- ---------- ---------------- ----------------------
14:07:29 XLON 1,200 120.2800 370536026783853
-------- ---------- ---------------- ----------------------
14:07:29 XLON 2,500 120.2800 370536026783854
-------- ---------- ---------------- ----------------------
14:07:49 XLON 1,200 120.2800 370536026783880
-------- ---------- ---------------- ----------------------
14:07:49 XLON 1,200 120.2800 370536026783881
-------- ---------- ---------------- ----------------------
14:08:06 XLON 3,140 120.2600 370536026783945
-------- ---------- ---------------- ----------------------
14:08:06 XLON 3,000 120.2600 370536026783946
-------- ---------- ---------------- ----------------------
14:08:06 XLON 7,613 120.2600 370536026783947
-------- ---------- ---------------- ----------------------
14:09:25 XLON 947 120.2800 370536026784034
-------- ---------- ---------------- ----------------------
14:09:25 XLON 2,900 120.2800 370536026784035
-------- ---------- ---------------- ----------------------
14:09:30 XLON 4,168 120.2600 370536026784045
-------- ---------- ---------------- ----------------------
14:09:30 XLON 3,000 120.2600 370536026784046
-------- ---------- ---------------- ----------------------
14:09:30 XLON 1,200 120.2600 370536026784047
-------- ---------- ---------------- ----------------------
14:09:30 XLON 1,200 120.2600 370536026784048
-------- ---------- ---------------- ----------------------
14:09:30 XLON 2,316 120.2600 370536026784049
-------- ---------- ---------------- ----------------------
14:10:00 XLON 394 120.2600 370536026784082
-------- ---------- ---------------- ----------------------
14:10:00 XLON 3,000 120.2600 370536026784083
-------- ---------- ---------------- ----------------------
14:10:01 XLON 1,698 120.2600 370536026784095
-------- ---------- ---------------- ----------------------
14:10:01 XLON 3,000 120.2600 370536026784096
-------- ---------- ---------------- ----------------------
14:10:02 XLON 3,619 120.2600 370536026784101
-------- ---------- ---------------- ----------------------
14:10:02 XLON 1,684 120.2600 370536026784102
-------- ---------- ---------------- ----------------------
14:10:02 XLON 3,000 120.2600 370536026784103
-------- ---------- ---------------- ----------------------
14:10:03 XLON 3,047 120.2600 370536026784111
-------- ---------- ---------------- ----------------------
14:10:03 XLON 3,000 120.2600 370536026784112
-------- ---------- ---------------- ----------------------
14:10:04 XLON 4,028 120.2600 370536026784113
-------- ---------- ---------------- ----------------------
14:10:14 XLON 472 120.2600 370536026784148
-------- ---------- ---------------- ----------------------
14:10:24 XLON 2,729 120.2800 370536026784165
-------- ---------- ---------------- ----------------------
14:11:28 XLON 1,924 120.3000 370536026784351
-------- ---------- ---------------- ----------------------
14:11:28 XLON 1,420 120.3000 370536026784352
-------- ---------- ---------------- ----------------------
14:11:28 XLON 3,000 120.3000 370536026784353
-------- ---------- ---------------- ----------------------
14:11:46 XLON 3,000 120.3200 370536026784423
-------- ---------- ---------------- ----------------------
14:11:46 XLON 1,200 120.3200 370536026784424
-------- ---------- ---------------- ----------------------
14:11:46 XLON 3,900 120.3200 370536026784425
-------- ---------- ---------------- ----------------------
14:11:51 XLON 3,000 120.3200 370536026784430
-------- ---------- ---------------- ----------------------
14:11:51 XLON 3,900 120.3200 370536026784431
-------- ---------- ---------------- ----------------------
14:11:51 XLON 4,272 120.2800 370536026784434
-------- ---------- ---------------- ----------------------
14:11:51 XLON 6,626 120.2800 370536026784435
-------- ---------- ---------------- ----------------------
14:11:54 XLON 3,061 120.2800 370536026784445
-------- ---------- ---------------- ----------------------
14:11:54 XLON 2,074 120.2800 370536026784446
-------- ---------- ---------------- ----------------------
14:11:54 XLON 2,744 120.2800 370536026784447
-------- ---------- ---------------- ----------------------
14:11:54 XLON 2,067 120.2800 370536026784448
-------- ---------- ---------------- ----------------------
14:11:54 XLON 952 120.2800 370536026784449
-------- ---------- ---------------- ----------------------
14:11:54 XLON 3,061 120.2800 370536026784450
-------- ---------- ---------------- ----------------------
14:11:55 XLON 3,000 120.2800 370536026784455
-------- ---------- ---------------- ----------------------
14:12:08 XLON 471 120.3000 370536026784521
-------- ---------- ---------------- ----------------------
14:12:19 XLON 3,516 120.3000 370536026784624
-------- ---------- ---------------- ----------------------
14:13:09 XLON 11,355 120.3600 370536026784864
-------- ---------- ---------------- ----------------------
14:13:09 XLON 3,100 120.3600 370536026784871
-------- ---------- ---------------- ----------------------
14:13:09 XLON 3,000 120.3600 370536026784872
-------- ---------- ---------------- ----------------------
14:13:09 XLON 1,200 120.3600 370536026784873
-------- ---------- ---------------- ----------------------
14:13:09 XLON 777 120.3600 370536026784874
-------- ---------- ---------------- ----------------------
14:14:38 XLON 4,772 120.3400 370536026785130
-------- ---------- ---------------- ----------------------
14:14:39 XLON 6,525 120.3200 370536026785137
-------- ---------- ---------------- ----------------------
14:14:46 XLON 5,809 120.3400 370536026785182
-------- ---------- ---------------- ----------------------
14:14:46 XLON 611 120.3400 370536026785183
-------- ---------- ---------------- ----------------------
14:14:47 XLON 1,143 120.3400 370536026785184
-------- ---------- ---------------- ----------------------
14:14:52 XLON 2,983 120.3400 370536026785196
-------- ---------- ---------------- ----------------------
14:14:54 XLON 3,908 120.3400 370536026785202
-------- ---------- ---------------- ----------------------
14:15:30 XLON 1,697 120.4000 370536026785304
-------- ---------- ---------------- ----------------------
14:15:30 XLON 993 120.4000 370536026785305
-------- ---------- ---------------- ----------------------
14:15:30 XLON 3,800 120.4000 370536026785306
-------- ---------- ---------------- ----------------------
14:15:50 XLON 6,688 120.3800 370536026785363
-------- ---------- ---------------- ----------------------
14:15:50 XLON 6,688 120.3800 370536026785366
-------- ---------- ---------------- ----------------------
14:15:51 XLON 1,993 120.3800 370536026785381
-------- ---------- ---------------- ----------------------
14:16:30 XLON 6,677 120.3800 370536026785485
-------- ---------- ---------------- ----------------------
14:16:30 XLON 3,000 120.3800 370536026785486
-------- ---------- ---------------- ----------------------
14:16:35 XLON 1,621 120.4000 370536026785494
-------- ---------- ---------------- ----------------------
14:16:35 XLON 3,000 120.4000 370536026785495
-------- ---------- ---------------- ----------------------
14:16:35 XLON 3,827 120.4000 370536026785496
-------- ---------- ---------------- ----------------------
14:16:37 XLON 2,363 120.4000 370536026785504
-------- ---------- ---------------- ----------------------
14:16:39 XLON 5,693 120.4000 370536026785507
-------- ---------- ---------------- ----------------------
14:16:39 XLON 3,827 120.4000 370536026785508
-------- ---------- ---------------- ----------------------
14:16:39 XLON 2,564 120.4000 370536026785509
-------- ---------- ---------------- ----------------------
14:16:42 XLON 4,490 120.4000 370536026785516
-------- ---------- ---------------- ----------------------
14:16:51 XLON 11,885 120.4000 370536026785543
-------- ---------- ---------------- ----------------------
14:16:51 XLON 3,100 120.3800 370536026785545
-------- ---------- ---------------- ----------------------
14:16:55 XLON 9,691 120.3600 370536026785557
-------- ---------- ---------------- ----------------------
14:16:58 XLON 8,500 120.3600 370536026785565
-------- ---------- ---------------- ----------------------
14:16:58 XLON 1,191 120.3600 370536026785566
-------- ---------- ---------------- ----------------------
14:16:58 XLON 3,100 120.3600 370536026785568
-------- ---------- ---------------- ----------------------
14:16:58 XLON 2,540 120.3600 370536026785569
-------- ---------- ---------------- ----------------------
14:16:58 XLON 2,229 120.3600 370536026785570
-------- ---------- ---------------- ----------------------
14:16:59 XLON 1,742 120.3600 370536026785571
-------- ---------- ---------------- ----------------------
14:17:00 XLON 1,816 120.3600 370536026785572
-------- ---------- ---------------- ----------------------
14:17:00 XLON 2,320 120.3600 370536026785573
-------- ---------- ---------------- ----------------------
14:17:00 XLON 3,000 120.3600 370536026785574
-------- ---------- ---------------- ----------------------
14:17:00 XLON 3,718 120.3600 370536026785575
-------- ---------- ---------------- ----------------------
14:17:01 XLON 4,977 120.3600 370536026785576
-------- ---------- ---------------- ----------------------
14:17:01 XLON 1,826 120.3600 370536026785577
-------- ---------- ---------------- ----------------------
14:17:01 XLON 1,897 120.3600 370536026785578
-------- ---------- ---------------- ----------------------
14:17:01 XLON 3,000 120.3600 370536026785579
-------- ---------- ---------------- ----------------------
14:17:01 XLON 2,524 120.3600 370536026785580
-------- ---------- ---------------- ----------------------
14:17:01 XLON 1,603 120.3600 370536026785581
-------- ---------- ---------------- ----------------------
14:17:01 XLON 1,301 120.3600 370536026785582
-------- ---------- ---------------- ----------------------
14:17:01 XLON 1,826 120.3600 370536026785583
-------- ---------- ---------------- ----------------------
14:17:01 XLON 3,000 120.3600 370536026785584
-------- ---------- ---------------- ----------------------
14:17:01 XLON 3,718 120.3600 370536026785585
-------- ---------- ---------------- ----------------------
14:17:03 XLON 3,718 120.3600 370536026785588
-------- ---------- ---------------- ----------------------
14:17:08 XLON 2,617 120.3600 370536026785598
-------- ---------- ---------------- ----------------------
14:17:11 XLON 1,854 120.3600 370536026785601
-------- ---------- ---------------- ----------------------
14:17:11 XLON 2,614 120.3600 370536026785602
-------- ---------- ---------------- ----------------------
14:17:23 XLON 7,337 120.3600 370536026785617
-------- ---------- ---------------- ----------------------
14:17:23 XLON 2,570 120.3600 370536026785618
-------- ---------- ---------------- ----------------------
14:17:27 XLON 4,466 120.3200 370536026785623
-------- ---------- ---------------- ----------------------
14:17:27 XLON 3,100 120.3200 370536026785625
-------- ---------- ---------------- ----------------------
14:17:27 XLON 1,669 120.3200 370536026785626
-------- ---------- ---------------- ----------------------
14:17:28 XLON 3,000 120.3200 370536026785627
-------- ---------- ---------------- ----------------------
14:17:29 XLON 1,970 120.3200 370536026785628
-------- ---------- ---------------- ----------------------
14:17:30 XLON 1,970 120.3200 370536026785630
-------- ---------- ---------------- ----------------------
14:17:31 XLON 1,889 120.3200 370536026785631
-------- ---------- ---------------- ----------------------
14:17:32 XLON 271 120.3200 370536026785655
-------- ---------- ---------------- ----------------------
14:17:38 XLON 3,000 120.3200 370536026785668
-------- ---------- ---------------- ----------------------
14:17:55 XLON 7,544 120.3000 370536026785681
-------- ---------- ---------------- ----------------------
14:17:55 XLON 3,000 120.3200 370536026785682
-------- ---------- ---------------- ----------------------
14:17:55 XLON 6,276 120.3200 370536026785683
-------- ---------- ---------------- ----------------------
14:17:55 XLON 3,973 120.3200 370536026785684
-------- ---------- ---------------- ----------------------
14:17:55 XLON 1,200 120.3200 370536026785685
-------- ---------- ---------------- ----------------------
14:17:55 XLON 1,200 120.3200 370536026785686
-------- ---------- ---------------- ----------------------
14:17:55 XLON 3,488 120.3000 370536026785680
-------- ---------- ---------------- ----------------------
14:18:00 XLON 3,646 120.3000 370536026785708
-------- ---------- ---------------- ----------------------
14:18:00 XLON 2,313 120.3000 370536026785709
-------- ---------- ---------------- ----------------------
14:18:01 XLON 1,891 120.3000 370536026785711
-------- ---------- ---------------- ----------------------
14:18:04 XLON 3,973 120.3000 370536026785717
-------- ---------- ---------------- ----------------------
14:18:15 XLON 1,845 120.3000 370536026785764
-------- ---------- ---------------- ----------------------
14:18:17 XLON 10,285 120.2600 370536026785765
-------- ---------- ---------------- ----------------------
14:18:17 XLON 10,285 120.2600 370536026785766
-------- ---------- ---------------- ----------------------
14:18:34 XLON 359 120.2000 370536026785827
-------- ---------- ---------------- ----------------------
14:18:34 XLON 9,723 120.2000 370536026785828
-------- ---------- ---------------- ----------------------
14:18:46 XLON 4,170 120.1600 370536026785840
-------- ---------- ---------------- ----------------------
14:18:46 XLON 1,970 120.1600 370536026785837
-------- ---------- ---------------- ----------------------
14:18:46 XLON 1,610 120.1600 370536026785838
-------- ---------- ---------------- ----------------------
14:18:52 XLON 3,200 120.1800 370536026785857
-------- ---------- ---------------- ----------------------
14:19:15 XLON 9,361 120.2200 370536026785915
-------- ---------- ---------------- ----------------------
14:19:16 XLON 9,361 120.2200 370536026785918
-------- ---------- ---------------- ----------------------
14:19:18 XLON 12,588 120.2200 370536026785921
-------- ---------- ---------------- ----------------------
14:19:18 XLON 731 120.2200 370536026785922
-------- ---------- ---------------- ----------------------
14:19:22 XLON 1,796 120.2600 370536026785929
-------- ---------- ---------------- ----------------------
14:19:22 XLON 2,056 120.2600 370536026785930
-------- ---------- ---------------- ----------------------
14:19:22 XLON 1,155 120.2600 370536026785931
-------- ---------- ---------------- ----------------------
14:19:22 XLON 3,000 120.2600 370536026785932
-------- ---------- ---------------- ----------------------
14:19:23 XLON 1,855 120.2600 370536026785940
-------- ---------- ---------------- ----------------------
14:19:49 XLON 918 120.2600 370536026785996
-------- ---------- ---------------- ----------------------
14:19:55 XLON 918 120.2600 370536026786020
-------- ---------- ---------------- ----------------------
14:20:09 XLON 1,848 120.2600 370536026786084
-------- ---------- ---------------- ----------------------
14:20:23 XLON 966 120.2600 370536026786126
-------- ---------- ---------------- ----------------------
14:20:29 XLON 2,674 120.2600 370536026786134
-------- ---------- ---------------- ----------------------
14:20:34 XLON 5,500 120.2600 370536026786143
-------- ---------- ---------------- ----------------------
14:20:39 XLON 5,817 120.2600 370536026786145
-------- ---------- ---------------- ----------------------
14:20:44 XLON 1,847 120.2600 370536026786146
-------- ---------- ---------------- ----------------------
14:21:00 XLON 10,870 120.2600 370536026786177
-------- ---------- ---------------- ----------------------
14:21:01 XLON 5,755 120.2600 370536026786181
-------- ---------- ---------------- ----------------------
14:21:05 XLON 1,609 120.2800 370536026786184
-------- ---------- ---------------- ----------------------
14:21:05 XLON 2,056 120.2800 370536026786185
-------- ---------- ---------------- ----------------------
14:21:05 XLON 4,700 120.2800 370536026786186
-------- ---------- ---------------- ----------------------
14:21:07 XLON 85 120.2800 370536026786192
-------- ---------- ---------------- ----------------------
14:21:21 XLON 471 120.2800 370536026786222
-------- ---------- ---------------- ----------------------
14:21:26 XLON 1,831 120.2800 370536026786223
-------- ---------- ---------------- ----------------------
14:21:31 XLON 2,343 120.2800 370536026786244
-------- ---------- ---------------- ----------------------
14:21:36 XLON 1,917 120.2800 370536026786248
-------- ---------- ---------------- ----------------------
14:22:26 XLON 3,817 120.2600 370536026786425
-------- ---------- ---------------- ----------------------
14:22:26 XLON 8,918 120.2600 370536026786429
-------- ---------- ---------------- ----------------------
14:22:26 XLON 3,100 120.2600 370536026786430
-------- ---------- ---------------- ----------------------
14:22:26 XLON 152 120.2600 370536026786431
-------- ---------- ---------------- ----------------------
14:22:29 XLON 4,200 120.2800 370536026786436
-------- ---------- ---------------- ----------------------
14:22:29 XLON 3,000 120.2800 370536026786437
-------- ---------- ---------------- ----------------------
14:22:37 XLON 3,779 120.2800 370536026786464
-------- ---------- ---------------- ----------------------
14:22:55 XLON 2,524 120.2800 370536026786497
-------- ---------- ---------------- ----------------------
14:23:00 XLON 3,790 120.2800 370536026786513
-------- ---------- ---------------- ----------------------
14:23:00 XLON 2,511 120.2800 370536026786514
-------- ---------- ---------------- ----------------------
14:23:11 XLON 1,875 120.2800 370536026786542
-------- ---------- ---------------- ----------------------
14:23:16 XLON 3,790 120.2800 370536026786557
-------- ---------- ---------------- ----------------------
14:23:20 XLON 1,419 120.2800 370536026786558
-------- ---------- ---------------- ----------------------
14:23:25 XLON 3,790 120.2800 370536026786569
-------- ---------- ---------------- ----------------------
14:23:25 XLON 975 120.2800 370536026786570
-------- ---------- ---------------- ----------------------
14:23:30 XLON 8,186 120.3000 370536026786577
-------- ---------- ---------------- ----------------------
14:23:30 XLON 3,000 120.3000 370536026786578
-------- ---------- ---------------- ----------------------
14:23:30 XLON 1,270 120.3000 370536026786579
-------- ---------- ---------------- ----------------------
14:23:30 XLON 2,526 120.3000 370536026786580
-------- ---------- ---------------- ----------------------
14:23:34 XLON 5,192 120.2800 370536026786596
-------- ---------- ---------------- ----------------------
14:24:31 XLON 3,000 120.2600 370536026786737
-------- ---------- ---------------- ----------------------
14:24:31 XLON 3,381 120.2600 370536026786738
-------- ---------- ---------------- ----------------------
14:24:31 XLON 3,000 120.2400 370536026786757
-------- ---------- ---------------- ----------------------
14:24:31 XLON 418 120.2400 370536026786758
-------- ---------- ---------------- ----------------------
14:24:31 XLON 3,681 120.2400 370536026786759
-------- ---------- ---------------- ----------------------
14:24:31 XLON 3,440 120.2600 370536026786760
-------- ---------- ---------------- ----------------------
14:24:31 XLON 2,130 120.2400 370536026786761
-------- ---------- ---------------- ----------------------
14:24:31 XLON 2,345 120.2400 370536026786762
-------- ---------- ---------------- ----------------------
14:24:31 XLON 991 120.2600 370536026786736
-------- ---------- ---------------- ----------------------
14:24:32 XLON 1,074 120.2400 370536026786764
-------- ---------- ---------------- ----------------------
14:24:32 XLON 12,000 120.2400 370536026786765
-------- ---------- ---------------- ----------------------
14:24:32 XLON 1,918 120.2400 370536026786763
-------- ---------- ---------------- ----------------------
14:24:33 XLON 3,000 120.2400 370536026786767
-------- ---------- ---------------- ----------------------
14:24:33 XLON 3,000 120.2400 370536026786766
-------- ---------- ---------------- ----------------------
14:24:34 XLON 102 120.2400 370536026786772
-------- ---------- ---------------- ----------------------
14:24:34 XLON 2,952 120.2600 370536026786769
-------- ---------- ---------------- ----------------------
14:24:34 XLON 4,198 120.2600 370536026786770
-------- ---------- ---------------- ----------------------
14:26:03 XLON 81 120.2000 370536026786980
-------- ---------- ---------------- ----------------------
14:26:03 XLON 3,000 120.2000 370536026786981
-------- ---------- ---------------- ----------------------
14:26:07 XLON 3,903 120.2000 370536026787014
-------- ---------- ---------------- ----------------------
14:26:07 XLON 425 120.2000 370536026787015
-------- ---------- ---------------- ----------------------
14:26:07 XLON 3,000 120.2000 370536026787016
-------- ---------- ---------------- ----------------------
14:26:08 XLON 2,519 120.2000 370536026787017
-------- ---------- ---------------- ----------------------
14:26:09 XLON 2,970 120.2000 370536026787034
-------- ---------- ---------------- ----------------------
14:26:11 XLON 1,981 120.2000 370536026787039
-------- ---------- ---------------- ----------------------
14:26:11 XLON 3,000 120.2000 370536026787040
-------- ---------- ---------------- ----------------------
14:26:12 XLON 605 120.2000 370536026787041
-------- ---------- ---------------- ----------------------
14:26:13 XLON 2,684 120.2000 370536026787043
-------- ---------- ---------------- ----------------------
14:26:13 XLON 3,000 120.2000 370536026787044
-------- ---------- ---------------- ----------------------
14:26:14 XLON 542 120.2000 370536026787079
-------- ---------- ---------------- ----------------------
14:26:43 XLON 12,000 120.2000 370536026787115
-------- ---------- ---------------- ----------------------
14:26:43 XLON 3,000 120.2000 370536026787116
-------- ---------- ---------------- ----------------------
14:26:48 XLON 2,359 120.2000 370536026787120
-------- ---------- ---------------- ----------------------
14:26:48 XLON 6,000 120.2000 370536026787121
-------- ---------- ---------------- ----------------------
14:26:51 XLON 1,929 120.2000 370536026787127
-------- ---------- ---------------- ----------------------
14:26:53 XLON 10,267 120.1800 370536026787138
-------- ---------- ---------------- ----------------------
14:26:53 XLON 11,927 120.1800 370536026787147
-------- ---------- ---------------- ----------------------
14:27:00 XLON 12,921 120.1600 370536026787153
-------- ---------- ---------------- ----------------------
14:27:00 XLON 3,000 120.1400 370536026787161
-------- ---------- ---------------- ----------------------
14:27:00 XLON 8,386 120.1600 370536026787162
-------- ---------- ---------------- ----------------------
14:27:00 XLON 1,200 120.1600 370536026787163
-------- ---------- ---------------- ----------------------
14:27:00 XLON 335 120.1600 370536026787164
-------- ---------- ---------------- ----------------------
14:27:01 XLON 2,362 120.1400 370536026787165
-------- ---------- ---------------- ----------------------
14:27:02 XLON 1,931 120.1400 370536026787166
-------- ---------- ---------------- ----------------------
14:27:04 XLON 3,000 120.1400 370536026787177
-------- ---------- ---------------- ----------------------
14:27:07 XLON 3,000 120.1400 370536026787185
-------- ---------- ---------------- ----------------------
14:27:08 XLON 2,591 120.1400 370536026787188
-------- ---------- ---------------- ----------------------
14:27:10 XLON 1,200 120.1400 370536026787198
-------- ---------- ---------------- ----------------------
14:27:16 XLON 3,000 120.1400 370536026787211
-------- ---------- ---------------- ----------------------
14:27:19 XLON 7,512 120.1400 370536026787212
-------- ---------- ---------------- ----------------------
14:27:23 XLON 2,092 120.1400 370536026787224
-------- ---------- ---------------- ----------------------
14:27:44 XLON 3,840 120.1400 370536026787265
-------- ---------- ---------------- ----------------------
14:27:59 XLON 2,507 120.1400 370536026787342
-------- ---------- ---------------- ----------------------
14:28:04 XLON 2,202 120.1400 370536026787348
-------- ---------- ---------------- ----------------------
14:28:09 XLON 1,801 120.1400 370536026787366
-------- ---------- ---------------- ----------------------
14:28:27 XLON 110 120.1400 370536026787416
-------- ---------- ---------------- ----------------------
14:28:32 XLON 3,973 120.1400 370536026787455
-------- ---------- ---------------- ----------------------
14:28:37 XLON 2,622 120.1400 370536026787472
-------- ---------- ---------------- ----------------------
14:29:04 XLON 3,863 120.1400 370536026787511
-------- ---------- ---------------- ----------------------
14:29:04 XLON 1,705 120.1400 370536026787512
-------- ---------- ---------------- ----------------------
14:29:23 XLON 1,145 120.1000 370536026787616
-------- ---------- ---------------- ----------------------
14:29:25 XLON 5,120 120.1000 370536026787621
-------- ---------- ---------------- ----------------------
14:29:32 XLON 4,145 120.1000 370536026787651
-------- ---------- ---------------- ----------------------
14:29:32 XLON 2,120 120.1000 370536026787652
-------- ---------- ---------------- ----------------------
14:29:34 XLON 359 120.1000 370536026787658
-------- ---------- ---------------- ----------------------
14:30:00 XLON 8,500 120.1000 370536026787789
-------- ---------- ---------------- ----------------------
14:30:00 XLON 2,698 120.1000 370536026787790
-------- ---------- ---------------- ----------------------
14:30:01 XLON 5,992 120.1000 370536026787816
-------- ---------- ---------------- ----------------------
14:30:01 XLON 4,325 120.1000 370536026787817
-------- ---------- ---------------- ----------------------
14:30:01 XLON 3,200 120.1000 370536026787818
-------- ---------- ---------------- ----------------------
14:30:01 XLON 2,792 120.1000 370536026787819
-------- ---------- ---------------- ----------------------
14:30:08 XLON 1,576 120.0400 370536026787873
-------- ---------- ---------------- ----------------------
14:30:08 XLON 11,830 120.0400 370536026787874
-------- ---------- ---------------- ----------------------
14:30:11 XLON 3,000 120.0400 370536026787901
-------- ---------- ---------------- ----------------------
14:30:12 XLON 2,243 120.0400 370536026787902
-------- ---------- ---------------- ----------------------
14:30:13 XLON 1,834 120.0400 370536026787905
-------- ---------- ---------------- ----------------------
14:30:14 XLON 1,588 120.0400 370536026787908
-------- ---------- ---------------- ----------------------
14:30:14 XLON 3,554 120.0400 370536026787909
-------- ---------- ---------------- ----------------------
14:30:48 XLON 6,464 120.0400 370536026788316
-------- ---------- ---------------- ----------------------
14:30:49 XLON 6,464 120.0400 370536026788329
-------- ---------- ---------------- ----------------------
14:30:58 XLON 4,368 120.0600 370536026788469
-------- ---------- ---------------- ----------------------
14:31:00 XLON 1,634 120.0600 370536026788516
-------- ---------- ---------------- ----------------------
14:31:00 XLON 3,293 120.0600 370536026788517
-------- ---------- ---------------- ----------------------
14:31:01 XLON 659 120.0600 370536026788545
-------- ---------- ---------------- ----------------------
14:31:01 XLON 2,336 120.0600 370536026788546
-------- ---------- ---------------- ----------------------
14:31:01 XLON 2,241 120.0600 370536026788547
-------- ---------- ---------------- ----------------------
14:31:01 XLON 3,000 120.0600 370536026788548
-------- ---------- ---------------- ----------------------
14:31:02 XLON 1,911 120.0600 370536026788561
-------- ---------- ---------------- ----------------------
14:31:02 XLON 1,832 120.0600 370536026788562
-------- ---------- ---------------- ----------------------
14:31:08 XLON 3,767 120.0600 370536026788633
-------- ---------- ---------------- ----------------------
14:32:11 XLON 4,744 120.0600 370536026789062
-------- ---------- ---------------- ----------------------
14:32:11 XLON 7,527 120.0600 370536026789063
-------- ---------- ---------------- ----------------------
14:32:12 XLON 2,442 120.0600 370536026789077
-------- ---------- ---------------- ----------------------
14:32:12 XLON 4,748 120.0600 370536026789078
-------- ---------- ---------------- ----------------------
14:32:12 XLON 1,200 120.0600 370536026789079
-------- ---------- ---------------- ----------------------
14:32:12 XLON 3,881 120.0600 370536026789080
-------- ---------- ---------------- ----------------------
14:32:14 XLON 3,000 120.0600 370536026789090
-------- ---------- ---------------- ----------------------
14:32:14 XLON 1,757 120.0600 370536026789091
-------- ---------- ---------------- ----------------------
14:32:14 XLON 2,504 120.0600 370536026789092
-------- ---------- ---------------- ----------------------
14:32:14 XLON 2,374 120.0600 370536026789093
-------- ---------- ---------------- ----------------------
14:32:14 XLON 4,748 120.0600 370536026789094
-------- ---------- ---------------- ----------------------
14:32:14 XLON 3,052 120.0600 370536026789095
-------- ---------- ---------------- ----------------------
14:32:14 XLON 1,200 120.0600 370536026789096
-------- ---------- ---------------- ----------------------
14:32:14 XLON 1,200 120.0600 370536026789097
-------- ---------- ---------------- ----------------------
14:32:14 XLON 4,590 120.0600 370536026789098
-------- ---------- ---------------- ----------------------
14:32:37 XLON 6,103 120.0400 370536026789198
-------- ---------- ---------------- ----------------------
14:32:37 XLON 4,419 120.0400 370536026789202
-------- ---------- ---------------- ----------------------
14:32:37 XLON 6,103 120.0400 370536026789206
-------- ---------- ---------------- ----------------------
14:32:37 XLON 7,535 120.0400 370536026789207
-------- ---------- ---------------- ----------------------
14:32:38 XLON 1,034 120.0400 370536026789211
-------- ---------- ---------------- ----------------------
14:32:38 XLON 3,000 120.0400 370536026789212
-------- ---------- ---------------- ----------------------
14:32:38 XLON 2,319 120.0400 370536026789213
-------- ---------- ---------------- ----------------------
14:32:39 XLON 1,896 120.0400 370536026789215
-------- ---------- ---------------- ----------------------
14:32:42 XLON 4,748 120.0600 370536026789231
-------- ---------- ---------------- ----------------------
14:32:42 XLON 2,900 120.0600 370536026789232
-------- ---------- ---------------- ----------------------
14:33:03 XLON 3,000 120.0600 370536026789310
-------- ---------- ---------------- ----------------------
14:33:15 XLON 4,615 120.0200 370536026789397
-------- ---------- ---------------- ----------------------
14:33:15 XLON 3,000 120.0200 370536026789398
-------- ---------- ---------------- ----------------------
14:33:29 XLON 1,828 120.0000 370536026789513
-------- ---------- ---------------- ----------------------
14:33:29 XLON 2,348 120.0000 370536026789514
-------- ---------- ---------------- ----------------------
14:33:34 XLON 2,985 119.9800 370536026789548
-------- ---------- ---------------- ----------------------
14:33:34 XLON 6,557 119.9800 370536026789549
-------- ---------- ---------------- ----------------------
14:33:34 XLON 6,127 119.9800 370536026789550
-------- ---------- ---------------- ----------------------
14:33:42 XLON 3,000 119.9600 370536026789599
-------- ---------- ---------------- ----------------------
14:33:42 XLON 3,095 119.9600 370536026789600
-------- ---------- ---------------- ----------------------
14:33:47 XLON 600 119.9400 370536026789662
-------- ---------- ---------------- ----------------------
14:33:47 XLON 1,000 119.9400 370536026789663
-------- ---------- ---------------- ----------------------
14:33:47 XLON 1,240 119.9400 370536026789664
-------- ---------- ---------------- ----------------------
14:33:48 XLON 911 119.9400 370536026789666
-------- ---------- ---------------- ----------------------
14:34:10 XLON 2,300 119.9400 370536026789799
-------- ---------- ---------------- ----------------------
14:34:10 XLON 3,000 119.9400 370536026789800
-------- ---------- ---------------- ----------------------
14:34:15 XLON 185 119.9000 370536026789828
-------- ---------- ---------------- ----------------------
14:34:15 XLON 2,243 119.9000 370536026789829
-------- ---------- ---------------- ----------------------
14:34:16 XLON 650 119.9000 370536026789831
-------- ---------- ---------------- ----------------------
14:34:16 XLON 1,834 119.9000 370536026789832
-------- ---------- ---------------- ----------------------
14:34:59 XLON 4,203 119.8800 370536026790069
-------- ---------- ---------------- ----------------------
14:35:10 XLON 4,344 119.8800 370536026790124
-------- ---------- ---------------- ----------------------
14:35:10 XLON 2,898 119.8800 370536026790133
-------- ---------- ---------------- ----------------------
14:35:18 XLON 6,167 119.9200 370536026790172
-------- ---------- ---------------- ----------------------
14:36:14 XLON 10,524 119.9800 370536026790488
-------- ---------- ---------------- ----------------------
14:36:14 XLON 10,524 119.9800 370536026790495
-------- ---------- ---------------- ----------------------
14:36:24 XLON 4,720 119.9800 370536026790547
-------- ---------- ---------------- ----------------------
14:36:59 XLON 1,361 120.0000 370536026790636
-------- ---------- ---------------- ----------------------
14:36:59 XLON 3,949 120.0000 370536026790637
-------- ---------- ---------------- ----------------------
14:36:59 XLON 3,000 120.0000 370536026790638
-------- ---------- ---------------- ----------------------
14:37:38 XLON 7,881 119.9800 370536026790788
-------- ---------- ---------------- ----------------------
14:37:38 XLON 10,762 119.9800 370536026790791
-------- ---------- ---------------- ----------------------
14:37:58 XLON 8,726 119.9400 370536026790841
-------- ---------- ---------------- ----------------------
14:39:37 XLON 3,832 120.0000 370536026791138
-------- ---------- ---------------- ----------------------
14:39:37 XLON 1,416 120.0000 370536026791139
-------- ---------- ---------------- ----------------------
14:39:37 XLON 5,462 120.0000 370536026791143
-------- ---------- ---------------- ----------------------
14:40:47 XLON 160 120.0200 370536026791322
-------- ---------- ---------------- ----------------------
14:40:47 XLON 1,270 120.0200 370536026791323
-------- ---------- ---------------- ----------------------
14:40:47 XLON 3,000 120.0200 370536026791324
-------- ---------- ---------------- ----------------------
14:41:00 XLON 13,151 120.0000 370536026791334
-------- ---------- ---------------- ----------------------
14:41:18 XLON 6,187 120.0000 370536026791396
-------- ---------- ---------------- ----------------------
14:41:20 XLON 3,875 120.0000 370536026791406
-------- ---------- ---------------- ----------------------
14:41:41 XLON 5,871 120.0000 370536026791485
-------- ---------- ---------------- ----------------------
14:41:41 XLON 3,000 120.0000 370536026791509
-------- ---------- ---------------- ----------------------
14:41:41 XLON 1,200 120.0000 370536026791510
-------- ---------- ---------------- ----------------------
14:41:41 XLON 1,200 120.0000 370536026791511
-------- ---------- ---------------- ----------------------
14:41:41 XLON 3,684 120.0000 370536026791512
-------- ---------- ---------------- ----------------------
14:41:41 XLON 729 119.9800 370536026791515
-------- ---------- ---------------- ----------------------
14:41:41 XLON 364 119.9800 370536026791516
-------- ---------- ---------------- ----------------------
14:41:41 XLON 364 119.9800 370536026791517
-------- ---------- ---------------- ----------------------
14:41:41 XLON 364 119.9800 370536026791518
-------- ---------- ---------------- ----------------------
14:41:49 XLON 528 120.0000 370536026791569
-------- ---------- ---------------- ----------------------
14:41:49 XLON 3,238 120.0000 370536026791570
-------- ---------- ---------------- ----------------------
14:41:49 XLON 1,094 120.0000 370536026791571
-------- ---------- ---------------- ----------------------
14:41:49 XLON 4,202 120.0000 370536026791572
-------- ---------- ---------------- ----------------------
14:41:59 XLON 2,691 120.0000 370536026791599
-------- ---------- ---------------- ----------------------
14:41:59 XLON 1,158 120.0000 370536026791600
-------- ---------- ---------------- ----------------------
14:41:59 XLON 4,587 120.0000 370536026791601
-------- ---------- ---------------- ----------------------
14:42:00 XLON 3,371 120.0000 370536026791603
-------- ---------- ---------------- ----------------------
14:42:02 XLON 2,688 120.0000 370536026791605
-------- ---------- ---------------- ----------------------
14:42:02 XLON 5,748 120.0000 370536026791604
-------- ---------- ---------------- ----------------------
14:42:04 XLON 5,892 120.0000 370536026791617
-------- ---------- ---------------- ----------------------
14:42:06 XLON 280 120.0200 370536026791639
-------- ---------- ---------------- ----------------------
14:42:06 XLON 177 120.0200 370536026791642
-------- ---------- ---------------- ----------------------
14:42:12 XLON 345 120.0200 370536026791684
-------- ---------- ---------------- ----------------------
14:42:12 XLON 3,000 120.0200 370536026791685
-------- ---------- ---------------- ----------------------
14:42:15 XLON 345 120.0200 370536026791691
-------- ---------- ---------------- ----------------------
14:42:15 XLON 1,000 120.0200 370536026791692
-------- ---------- ---------------- ----------------------
14:42:15 XLON 1,200 120.0200 370536026791693
-------- ---------- ---------------- ----------------------
14:42:19 XLON 694 120.0400 370536026791714
-------- ---------- ---------------- ----------------------
14:42:29 XLON 807 120.0400 370536026791736
-------- ---------- ---------------- ----------------------
14:42:29 XLON 3,000 120.0400 370536026791737
-------- ---------- ---------------- ----------------------
14:42:29 XLON 327 120.0400 370536026791738
-------- ---------- ---------------- ----------------------
14:42:29 XLON 918 120.0400 370536026791739
-------- ---------- ---------------- ----------------------
14:42:29 XLON 4,748 120.0400 370536026791740
-------- ---------- ---------------- ----------------------
14:42:29 XLON 1,200 120.0400 370536026791741
-------- ---------- ---------------- ----------------------
14:42:34 XLON 459 120.0400 370536026791757
-------- ---------- ---------------- ----------------------
14:42:45 XLON 2,159 120.0200 370536026791804
-------- ---------- ---------------- ----------------------
14:42:46 XLON 4,800 120.0200 370536026791813
-------- ---------- ---------------- ----------------------
14:42:57 XLON 1,475 120.0200 370536026791855
-------- ---------- ---------------- ----------------------
14:42:57 XLON 7,544 120.0200 370536026791856
-------- ---------- ---------------- ----------------------
14:42:58 XLON 9,000 120.0200 370536026791860
-------- ---------- ---------------- ----------------------
14:42:58 XLON 3,000 120.0200 370536026791861
-------- ---------- ---------------- ----------------------
14:42:58 XLON 440 120.0200 370536026791862
-------- ---------- ---------------- ----------------------
14:43:48 XLON 3,000 120.0400 370536026792005
-------- ---------- ---------------- ----------------------
14:43:53 XLON 705 120.0400 370536026792014
-------- ---------- ---------------- ----------------------
14:43:53 XLON 3,735 120.0400 370536026792015
-------- ---------- ---------------- ----------------------
14:43:53 XLON 3,000 120.0400 370536026792016
-------- ---------- ---------------- ----------------------
14:43:54 XLON 4,481 120.0400 370536026792017
-------- ---------- ---------------- ----------------------
14:43:56 XLON 4,481 120.0400 370536026792018
-------- ---------- ---------------- ----------------------
14:44:02 XLON 43 120.0400 370536026792024
-------- ---------- ---------------- ----------------------
14:44:02 XLON 7,594 120.0400 370536026792025
-------- ---------- ---------------- ----------------------
14:44:04 XLON 2,480 120.1400 370536026792061
-------- ---------- ---------------- ----------------------
14:44:04 XLON 6,373 120.1400 370536026792062
-------- ---------- ---------------- ----------------------
14:44:04 XLON 3,000 120.1400 370536026792063
-------- ---------- ---------------- ----------------------
14:44:06 XLON 3,000 120.1400 370536026792064
-------- ---------- ---------------- ----------------------
14:44:06 XLON 3,000 120.1400 370536026792066
-------- ---------- ---------------- ----------------------
14:44:07 XLON 3,000 120.1400 370536026792067
-------- ---------- ---------------- ----------------------
14:44:10 XLON 3,000 120.1400 370536026792086
-------- ---------- ---------------- ----------------------
14:44:10 XLON 4,481 120.1400 370536026792087
-------- ---------- ---------------- ----------------------
14:44:12 XLON 3,100 120.1400 370536026792094
-------- ---------- ---------------- ----------------------
14:44:12 XLON 3,000 120.1400 370536026792095
-------- ---------- ---------------- ----------------------
14:44:13 XLON 2,510 120.1400 370536026792096
-------- ---------- ---------------- ----------------------
14:44:14 XLON 485 120.1400 370536026792097
-------- ---------- ---------------- ----------------------
14:44:43 XLON 3,000 120.1400 370536026792167
-------- ---------- ---------------- ----------------------
14:44:44 XLON 3,000 120.1400 370536026792170
-------- ---------- ---------------- ----------------------
14:44:44 XLON 3,000 120.1400 370536026792171
-------- ---------- ---------------- ----------------------
14:44:44 XLON 4,792 120.1400 370536026792172
-------- ---------- ---------------- ----------------------
14:44:45 XLON 1,410 120.1400 370536026792182
-------- ---------- ---------------- ----------------------
14:44:48 XLON 2,116 120.1400 370536026792192
-------- ---------- ---------------- ----------------------
14:44:49 XLON 918 120.1400 370536026792193
-------- ---------- ---------------- ----------------------
14:44:55 XLON 2,923 120.1400 370536026792202
-------- ---------- ---------------- ----------------------
14:45:00 XLON 821 120.1400 370536026792205
-------- ---------- ---------------- ----------------------
14:45:05 XLON 2,333 120.1600 370536026792221
-------- ---------- ---------------- ----------------------
14:45:05 XLON 3,000 120.1600 370536026792222
-------- ---------- ---------------- ----------------------
14:45:07 XLON 3,911 120.1600 370536026792226
-------- ---------- ---------------- ----------------------
14:45:07 XLON 3,000 120.1600 370536026792227
-------- ---------- ---------------- ----------------------
14:45:10 XLON 4,261 120.1600 370536026792230
-------- ---------- ---------------- ----------------------
14:45:11 XLON 3,666 120.1600 370536026792233
-------- ---------- ---------------- ----------------------
14:45:13 XLON 3,522 120.1600 370536026792234
-------- ---------- ---------------- ----------------------
14:45:13 XLON 3,000 120.1600 370536026792235
-------- ---------- ---------------- ----------------------
14:45:36 XLON 2,249 120.1400 370536026792359
-------- ---------- ---------------- ----------------------
14:45:39 XLON 1,840 120.1400 370536026792385
-------- ---------- ---------------- ----------------------
14:45:47 XLON 359 120.1400 370536026792431
-------- ---------- ---------------- ----------------------
14:45:51 XLON 7,385 120.1200 370536026792434
-------- ---------- ---------------- ----------------------
14:46:05 XLON 2,109 120.1600 370536026792505
-------- ---------- ---------------- ----------------------
14:46:05 XLON 350 120.1600 370536026792506
-------- ---------- ---------------- ----------------------
14:46:56 XLON 3,333 120.2200 370536026792742
-------- ---------- ---------------- ----------------------
14:46:58 XLON 801 120.2000 370536026792771
-------- ---------- ---------------- ----------------------
14:46:58 XLON 4,158 120.2000 370536026792772
-------- ---------- ---------------- ----------------------
14:46:58 XLON 3,706 120.2000 370536026792773
-------- ---------- ---------------- ----------------------
14:46:58 XLON 1,253 120.2000 370536026792774
-------- ---------- ---------------- ----------------------
14:46:58 XLON 857 120.2000 370536026792775
-------- ---------- ---------------- ----------------------
14:47:00 XLON 2,329 120.2000 370536026792783
-------- ---------- ---------------- ----------------------
14:47:00 XLON 2,281 120.2000 370536026792784
-------- ---------- ---------------- ----------------------
14:47:01 XLON 1,905 120.2000 370536026792799
-------- ---------- ---------------- ----------------------
14:47:01 XLON 1,866 120.2000 370536026792800
-------- ---------- ---------------- ----------------------
14:47:20 XLON 484 120.2000 370536026792849
-------- ---------- ---------------- ----------------------
14:47:28 XLON 1,734 120.2000 370536026792858
-------- ---------- ---------------- ----------------------
14:47:33 XLON 3,673 120.2000 370536026792880
-------- ---------- ---------------- ----------------------
14:47:42 XLON 470 120.2000 370536026792907
-------- ---------- ---------------- ----------------------
14:47:47 XLON 4,196 120.2000 370536026792919
-------- ---------- ---------------- ----------------------
14:48:07 XLON 482 120.2200 370536026792964
-------- ---------- ---------------- ----------------------
14:48:38 XLON 288 120.2800 370536026793045
-------- ---------- ---------------- ----------------------
14:48:38 XLON 2,160 120.2800 370536026793046
-------- ---------- ---------------- ----------------------
14:48:38 XLON 3,000 120.2800 370536026793047
-------- ---------- ---------------- ----------------------
14:48:38 XLON 4,163 120.2800 370536026793048
-------- ---------- ---------------- ----------------------
14:48:39 XLON 4,876 120.2800 370536026793050
-------- ---------- ---------------- ----------------------
14:48:39 XLON 1,375 120.2800 370536026793051
-------- ---------- ---------------- ----------------------
14:48:39 XLON 3,000 120.2800 370536026793052
-------- ---------- ---------------- ----------------------
14:48:40 XLON 4,795 120.2800 370536026793054
-------- ---------- ---------------- ----------------------
14:48:40 XLON 3,792 120.2800 370536026793064
-------- ---------- ---------------- ----------------------
14:48:40 XLON 3,000 120.2800 370536026793065
-------- ---------- ---------------- ----------------------
14:48:41 XLON 4,241 120.2800 370536026793066
-------- ---------- ---------------- ----------------------
14:48:41 XLON 918 120.2800 370536026793067
-------- ---------- ---------------- ----------------------
14:48:41 XLON 3,000 120.2800 370536026793068
-------- ---------- ---------------- ----------------------
14:48:41 XLON 4,549 120.2800 370536026793074
-------- ---------- ---------------- ----------------------
14:48:42 XLON 3,737 120.2800 370536026793075
-------- ---------- ---------------- ----------------------
14:48:42 XLON 3,552 120.2800 370536026793077
-------- ---------- ---------------- ----------------------
14:48:43 XLON 3,510 120.2800 370536026793084
-------- ---------- ---------------- ----------------------
14:48:44 XLON 3,501 120.2800 370536026793085
-------- ---------- ---------------- ----------------------
14:48:44 XLON 3,499 120.2800 370536026793086
-------- ---------- ---------------- ----------------------
14:48:45 XLON 3,499 120.2800 370536026793087
-------- ---------- ---------------- ----------------------
14:48:45 XLON 3,499 120.2800 370536026793088
-------- ---------- ---------------- ----------------------
14:48:46 XLON 3,499 120.2800 370536026793090
-------- ---------- ---------------- ----------------------
14:48:46 XLON 3,000 120.2800 370536026793091
-------- ---------- ---------------- ----------------------
14:48:46 XLON 1,010 120.2800 370536026793092
-------- ---------- ---------------- ----------------------
14:48:47 XLON 4,401 120.2800 370536026793097
-------- ---------- ---------------- ----------------------
14:48:47 XLON 3,000 120.2800 370536026793098
-------- ---------- ---------------- ----------------------
14:48:47 XLON 4,366 120.2800 370536026793103
-------- ---------- ---------------- ----------------------
14:48:47 XLON 3,000 120.2800 370536026793104
-------- ---------- ---------------- ----------------------
14:48:47 XLON 2,910 120.2800 370536026793105
-------- ---------- ---------------- ----------------------
14:48:48 XLON 5,013 120.2800 370536026793111
-------- ---------- ---------------- ----------------------
14:48:49 XLON 3,829 120.2800 370536026793115
-------- ---------- ---------------- ----------------------
14:48:49 XLON 3,000 120.2800 370536026793116
-------- ---------- ---------------- ----------------------
14:48:49 XLON 4,238 120.2800 370536026793117
-------- ---------- ---------------- ----------------------
14:48:50 XLON 3,655 120.2800 370536026793118
-------- ---------- ---------------- ----------------------
14:48:58 XLON 6,027 120.2600 370536026793168
-------- ---------- ---------------- ----------------------
14:48:58 XLON 6,027 120.2600 370536026793170
-------- ---------- ---------------- ----------------------
14:48:59 XLON 1,021 120.3000 370536026793178
-------- ---------- ---------------- ----------------------
14:48:59 XLON 940 120.3000 370536026793179
-------- ---------- ---------------- ----------------------
14:48:59 XLON 1,811 120.3000 370536026793180
-------- ---------- ---------------- ----------------------
14:48:59 XLON 1,648 120.3000 370536026793181
-------- ---------- ---------------- ----------------------
14:48:59 XLON 5,076 120.3000 370536026793182
-------- ---------- ---------------- ----------------------
14:48:59 XLON 3,727 120.3000 370536026793183
-------- ---------- ---------------- ----------------------
14:49:00 XLON 6,024 120.3000 370536026793186
-------- ---------- ---------------- ----------------------
14:49:00 XLON 3,025 120.3000 370536026793187
-------- ---------- ---------------- ----------------------
14:49:00 XLON 3,000 120.3000 370536026793188
-------- ---------- ---------------- ----------------------
14:49:00 XLON 5,536 120.3000 370536026793189
-------- ---------- ---------------- ----------------------
14:49:01 XLON 4,072 120.3000 370536026793195
-------- ---------- ---------------- ----------------------
14:49:01 XLON 3,743 120.3000 370536026793198
-------- ---------- ---------------- ----------------------
14:49:02 XLON 3,669 120.3000 370536026793201
-------- ---------- ---------------- ----------------------
14:49:08 XLON 6,399 120.3000 370536026793223
-------- ---------- ---------------- ----------------------
14:49:25 XLON 10,356 120.2600 370536026793263
-------- ---------- ---------------- ----------------------
14:49:25 XLON 859 120.2600 370536026793276
-------- ---------- ---------------- ----------------------
14:49:25 XLON 3,000 120.2600 370536026793277
-------- ---------- ---------------- ----------------------
14:49:25 XLON 760 120.2600 370536026793278
-------- ---------- ---------------- ----------------------
14:49:25 XLON 5,737 120.2600 370536026793279
-------- ---------- ---------------- ----------------------
14:49:29 XLON 2,451 120.2400 370536026793293
-------- ---------- ---------------- ----------------------
14:49:30 XLON 358 120.2600 370536026793305
-------- ---------- ---------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMFEFSEEA
(END) Dow Jones Newswires
August 11, 2021 12:28 ET (16:28 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
