TIDMVOD
RNS Number : 2146I
Vodafone Group Plc
10 August 2021
10 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 119.34
---------------
Lowest price paid per share
(pence): 118.08
---------------
Volume weighted average price
paid per share (pence): 118.79
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,082,819,102 of its ordinary shares in treasury and has
27,734,770,916 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 10 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.79 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number Price Per Transaction
Time Venue of Shares Share (GBp) Reference Number
08:48:49 XLON 6,771 118.4600 369917551451973
-------- ----------- ------------- ------------------
08:49:56 XLON 2,931 118.6000 369917551452083
-------- ----------- ------------- ------------------
08:49:56 XLON 5,059 118.6000 369917551452094
-------- ----------- ------------- ------------------
08:50:44 XLON 2,938 118.6800 369917551452210
-------- ----------- ------------- ------------------
08:50:44 XLON 6,225 118.6800 369917551452211
-------- ----------- ------------- ------------------
08:51:12 XLON 2,304 118.6800 369917551452252
-------- ----------- ------------- ------------------
08:51:12 XLON 1,571 118.6800 369917551452253
-------- ----------- ------------- ------------------
08:51:12 XLON 3,051 118.6800 369917551452254
-------- ----------- ------------- ------------------
08:51:18 XLON 8,511 118.6400 369917551452259
-------- ----------- ------------- ------------------
08:51:18 XLON 3,100 118.6400 369917551452260
-------- ----------- ------------- ------------------
08:51:18 XLON 859 118.6400 369917551452261
-------- ----------- ------------- ------------------
08:51:46 XLON 304 118.6400 369917551452334
-------- ----------- ------------- ------------------
08:51:46 XLON 345 118.6400 369917551452335
-------- ----------- ------------- ------------------
08:53:03 XLON 9,646 118.6200 369917551452612
-------- ----------- ------------- ------------------
08:53:03 XLON 2,890 118.6200 369917551452614
-------- ----------- ------------- ------------------
08:53:03 XLON 8,443 118.6200 369917551452613
-------- ----------- ------------- ------------------
08:53:03 XLON 3,100 118.6200 369917551452616
-------- ----------- ------------- ------------------
08:53:03 XLON 3,000 118.6200 369917551452617
-------- ----------- ------------- ------------------
08:53:03 XLON 4,000 118.6400 369917551452618
-------- ----------- ------------- ------------------
08:53:03 XLON 2,208 118.6400 369917551452619
-------- ----------- ------------- ------------------
08:54:39 XLON 260 118.6400 369917551452768
-------- ----------- ------------- ------------------
08:54:57 XLON 56 118.6200 369917551452789
-------- ----------- ------------- ------------------
08:56:05 XLON 3,100 118.7000 369917551452921
-------- ----------- ------------- ------------------
08:56:05 XLON 2,124 118.7000 369917551452922
-------- ----------- ------------- ------------------
08:56:06 XLON 1,875 118.7000 369917551452924
-------- ----------- ------------- ------------------
08:56:06 XLON 1,894 118.7000 369917551452925
-------- ----------- ------------- ------------------
08:56:14 XLON 4,102 118.7400 369917551452950
-------- ----------- ------------- ------------------
08:56:16 XLON 2,883 118.7400 369917551452958
-------- ----------- ------------- ------------------
08:56:23 XLON 91 118.7400 369917551452971
-------- ----------- ------------- ------------------
08:56:23 XLON 3,000 118.7400 369917551452972
-------- ----------- ------------- ------------------
08:56:30 XLON 4,118 118.7400 369917551453001
-------- ----------- ------------- ------------------
08:57:19 XLON 3,449 118.7800 369917551453063
-------- ----------- ------------- ------------------
08:57:19 XLON 6,188 118.7800 369917551453064
-------- ----------- ------------- ------------------
08:57:19 XLON 3,200 118.7800 369917551453066
-------- ----------- ------------- ------------------
08:57:19 XLON 2,123 118.7800 369917551453067
-------- ----------- ------------- ------------------
08:57:19 XLON 883 118.7800 369917551453068
-------- ----------- ------------- ------------------
08:57:19 XLON 3,100 118.7600 369917551453070
-------- ----------- ------------- ------------------
08:57:19 XLON 3,000 118.7600 369917551453071
-------- ----------- ------------- ------------------
08:57:19 XLON 2,117 118.7800 369917551453072
-------- ----------- ------------- ------------------
08:57:19 XLON 521 118.7800 369917551453073
-------- ----------- ------------- ------------------
08:58:13 XLON 3,499 118.7600 369917551453162
-------- ----------- ------------- ------------------
08:58:13 XLON 4,749 118.7600 369917551453161
-------- ----------- ------------- ------------------
08:58:13 XLON 561 118.7600 369917551453163
-------- ----------- ------------- ------------------
08:58:13 XLON 8,083 118.7600 369917551453170
-------- ----------- ------------- ------------------
08:58:13 XLON 645 118.7600 369917551453171
-------- ----------- ------------- ------------------
08:58:13 XLON 2,751 118.7600 369917551453174
-------- ----------- ------------- ------------------
08:58:13 XLON 550 118.7600 369917551453175
-------- ----------- ------------- ------------------
08:58:51 XLON 4,301 118.7600 369917551453225
-------- ----------- ------------- ------------------
08:58:51 XLON 3,067 118.7600 369917551453227
-------- ----------- ------------- ------------------
08:58:51 XLON 1,315 118.7600 369917551453228
-------- ----------- ------------- ------------------
09:00:09 XLON 2,497 118.6600 369917551453432
-------- ----------- ------------- ------------------
09:00:09 XLON 2,574 118.6600 369917551453433
-------- ----------- ------------- ------------------
09:00:11 XLON 7,605 118.6400 369917551453439
-------- ----------- ------------- ------------------
09:01:30 XLON 1,412 118.7000 369917551453643
-------- ----------- ------------- ------------------
09:01:30 XLON 1,484 118.7000 369917551453644
-------- ----------- ------------- ------------------
09:01:55 XLON 1,394 118.7000 369917551453656
-------- ----------- ------------- ------------------
09:01:55 XLON 1,462 118.7000 369917551453657
-------- ----------- ------------- ------------------
09:02:17 XLON 227 118.7200 369917551453711
-------- ----------- ------------- ------------------
09:02:17 XLON 547 118.7200 369917551453712
-------- ----------- ------------- ------------------
09:02:29 XLON 3,075 118.7400 369917551453731
-------- ----------- ------------- ------------------
09:03:04 XLON 5,727 118.7200 369917551453801
-------- ----------- ------------- ------------------
09:03:04 XLON 4,658 118.7200 369917551453800
-------- ----------- ------------- ------------------
09:03:04 XLON 5,950 118.7200 369917551453802
-------- ----------- ------------- ------------------
09:03:04 XLON 4,409 118.7200 369917551453803
-------- ----------- ------------- ------------------
09:03:56 XLON 2,862 118.7200 369917551453882
-------- ----------- ------------- ------------------
09:04:40 XLON 2,865 118.7200 369917551454035
-------- ----------- ------------- ------------------
09:04:40 XLON 30 118.7200 369917551454036
-------- ----------- ------------- ------------------
09:04:40 XLON 1,774 118.7200 369917551454037
-------- ----------- ------------- ------------------
09:04:40 XLON 1,428 118.7200 369917551454038
-------- ----------- ------------- ------------------
09:05:24 XLON 11,497 118.7000 369917551454182
-------- ----------- ------------- ------------------
09:05:24 XLON 2,034 118.7000 369917551454183
-------- ----------- ------------- ------------------
09:05:24 XLON 13,701 118.7000 369917551454184
-------- ----------- ------------- ------------------
09:05:24 XLON 3,100 118.6800 369917551454186
-------- ----------- ------------- ------------------
09:05:24 XLON 917 118.6800 369917551454187
-------- ----------- ------------- ------------------
09:05:24 XLON 2,083 118.6800 369917551454188
-------- ----------- ------------- ------------------
09:05:24 XLON 3,100 118.7000 369917551454189
-------- ----------- ------------- ------------------
09:05:24 XLON 1,591 118.7200 369917551454190
-------- ----------- ------------- ------------------
09:05:32 XLON 5,551 118.6200 369917551454200
-------- ----------- ------------- ------------------
09:06:25 XLON 3,227 118.6000 369917551454333
-------- ----------- ------------- ------------------
09:06:25 XLON 196 118.6000 369917551454334
-------- ----------- ------------- ------------------
09:06:25 XLON 2,438 118.6000 369917551454335
-------- ----------- ------------- ------------------
09:06:25 XLON 757 118.6000 369917551454336
-------- ----------- ------------- ------------------
09:06:25 XLON 3,964 118.5800 369917551454339
-------- ----------- ------------- ------------------
09:07:06 XLON 3,127 118.5600 369917551454405
-------- ----------- ------------- ------------------
09:07:06 XLON 3,250 118.5600 369917551454404
-------- ----------- ------------- ------------------
09:07:59 XLON 3,764 118.5400 369917551454485
-------- ----------- ------------- ------------------
09:07:59 XLON 3,883 118.5000 369917551454489
-------- ----------- ------------- ------------------
09:09:51 XLON 1,804 118.5000 369917551454814
-------- ----------- ------------- ------------------
09:09:51 XLON 2,559 118.5000 369917551454815
-------- ----------- ------------- ------------------
09:09:51 XLON 441 118.5000 369917551454816
-------- ----------- ------------- ------------------
09:11:09 XLON 4,436 118.5200 369917551454939
-------- ----------- ------------- ------------------
09:11:09 XLON 8,496 118.5200 369917551454938
-------- ----------- ------------- ------------------
09:11:09 XLON 3,000 118.5200 369917551454943
-------- ----------- ------------- ------------------
09:11:09 XLON 2,325 118.5200 369917551454944
-------- ----------- ------------- ------------------
09:11:09 XLON 4,423 118.5200 369917551454945
-------- ----------- ------------- ------------------
09:12:17 XLON 3,230 118.4800 369917551455055
-------- ----------- ------------- ------------------
09:12:17 XLON 4,500 118.4800 369917551455056
-------- ----------- ------------- ------------------
09:12:17 XLON 3,100 118.4800 369917551455061
-------- ----------- ------------- ------------------
09:12:17 XLON 169 118.4800 369917551455062
-------- ----------- ------------- ------------------
09:14:22 XLON 1,040 118.5000 369917551455293
-------- ----------- ------------- ------------------
09:14:22 XLON 1,763 118.5000 369917551455294
-------- ----------- ------------- ------------------
09:15:22 XLON 2,741 118.5000 369917551455326
-------- ----------- ------------- ------------------
09:15:22 XLON 881 118.5000 369917551455327
-------- ----------- ------------- ------------------
09:15:22 XLON 1,927 118.5000 369917551455328
-------- ----------- ------------- ------------------
09:16:01 XLON 5,232 118.4800 369917551455352
-------- ----------- ------------- ------------------
09:16:01 XLON 4,430 118.4800 369917551455356
-------- ----------- ------------- ------------------
09:17:56 XLON 597 118.5400 369917551455450
-------- ----------- ------------- ------------------
09:17:58 XLON 4,032 118.5400 369917551455457
-------- ----------- ------------- ------------------
09:18:47 XLON 7,348 118.5600 369917551455619
-------- ----------- ------------- ------------------
09:18:47 XLON 3,404 118.5600 369917551455620
-------- ----------- ------------- ------------------
09:18:47 XLON 3,100 118.5000 369917551455631
-------- ----------- ------------- ------------------
09:18:47 XLON 3,000 118.5000 369917551455632
-------- ----------- ------------- ------------------
09:18:47 XLON 3,000 118.5200 369917551455633
-------- ----------- ------------- ------------------
09:18:47 XLON 3,529 118.5200 369917551455634
-------- ----------- ------------- ------------------
09:18:47 XLON 3,000 118.5000 369917551455635
-------- ----------- ------------- ------------------
09:18:47 XLON 1,877 118.5200 369917551455636
-------- ----------- ------------- ------------------
09:18:47 XLON 153 118.5200 369917551455637
-------- ----------- ------------- ------------------
09:18:51 XLON 5,254 118.4600 369917551455639
-------- ----------- ------------- ------------------
09:18:51 XLON 3,283 118.4600 369917551455640
-------- ----------- ------------- ------------------
09:20:12 XLON 5,964 118.4400 369917551455792
-------- ----------- ------------- ------------------
09:20:12 XLON 3,188 118.4400 369917551455793
-------- ----------- ------------- ------------------
09:21:04 XLON 69 118.3200 369917551455930
-------- ----------- ------------- ------------------
09:21:54 XLON 3,005 118.3000 369917551456018
-------- ----------- ------------- ------------------
09:21:54 XLON 3,326 118.3000 369917551456020
-------- ----------- ------------- ------------------
09:21:54 XLON 357 118.3000 369917551456019
-------- ----------- ------------- ------------------
09:22:10 XLON 1,209 118.3000 369917551456031
-------- ----------- ------------- ------------------
09:22:10 XLON 2,117 118.3000 369917551456032
-------- ----------- ------------- ------------------
09:26:01 XLON 5,918 118.3800 369917551456316
-------- ----------- ------------- ------------------
09:26:01 XLON 13,673 118.3800 369917551456319
-------- ----------- ------------- ------------------
09:26:01 XLON 2,655 118.3800 369917551456317
-------- ----------- ------------- ------------------
09:26:01 XLON 244 118.3600 369917551456323
-------- ----------- ------------- ------------------
09:26:01 XLON 2,756 118.3600 369917551456324
-------- ----------- ------------- ------------------
09:26:01 XLON 3,000 118.3600 369917551456325
-------- ----------- ------------- ------------------
09:26:01 XLON 936 118.3800 369917551456326
-------- ----------- ------------- ------------------
09:29:08 XLON 3,469 118.3200 369917551456575
-------- ----------- ------------- ------------------
09:29:08 XLON 1,184 118.3200 369917551456578
-------- ----------- ------------- ------------------
09:29:08 XLON 1,210 118.3200 369917551456576
-------- ----------- ------------- ------------------
09:29:08 XLON 3,508 118.3200 369917551456579
-------- ----------- ------------- ------------------
09:29:08 XLON 3,000 118.3200 369917551456580
-------- ----------- ------------- ------------------
09:29:08 XLON 1,432 118.3200 369917551456581
-------- ----------- ------------- ------------------
09:29:08 XLON 4,286 118.3200 369917551456582
-------- ----------- ------------- ------------------
09:29:08 XLON 267 118.3200 369917551456583
-------- ----------- ------------- ------------------
09:29:10 XLON 2,119 118.3200 369917551456588
-------- ----------- ------------- ------------------
09:29:10 XLON 1,570 118.3200 369917551456589
-------- ----------- ------------- ------------------
09:29:31 XLON 15 118.3200 369917551456606
-------- ----------- ------------- ------------------
09:30:08 XLON 43 118.3600 369917551456630
-------- ----------- ------------- ------------------
09:31:25 XLON 3,100 118.3600 369917551456759
-------- ----------- ------------- ------------------
09:31:30 XLON 2,996 118.3600 369917551456762
-------- ----------- ------------- ------------------
09:31:34 XLON 2,450 118.3600 369917551456764
-------- ----------- ------------- ------------------
09:34:12 XLON 11,808 118.3800 369917551457059
-------- ----------- ------------- ------------------
09:34:12 XLON 11,994 118.3800 369917551457058
-------- ----------- ------------- ------------------
09:34:12 XLON 3,000 118.3800 369917551457064
-------- ----------- ------------- ------------------
09:34:12 XLON 2,166 118.3800 369917551457065
-------- ----------- ------------- ------------------
09:34:12 XLON 7,085 118.3800 369917551457066
-------- ----------- ------------- ------------------
09:34:12 XLON 7,085 118.3800 369917551457067
-------- ----------- ------------- ------------------
09:34:12 XLON 3,378 118.3800 369917551457068
-------- ----------- ------------- ------------------
09:34:12 XLON 1,300 118.3800 369917551457069
-------- ----------- ------------- ------------------
09:34:18 XLON 1,417 118.3800 369917551457073
-------- ----------- ------------- ------------------
09:34:18 XLON 1,383 118.3800 369917551457074
-------- ----------- ------------- ------------------
09:34:18 XLON 10,994 118.3400 369917551457078
-------- ----------- ------------- ------------------
09:34:18 XLON 3,444 118.3000 369917551457086
-------- ----------- ------------- ------------------
09:35:40 XLON 2,918 118.2400 369917551457219
-------- ----------- ------------- ------------------
09:35:40 XLON 3,039 118.2400 369917551457220
-------- ----------- ------------- ------------------
09:38:06 XLON 3,000 118.2600 369917551457502
-------- ----------- ------------- ------------------
09:38:06 XLON 3,000 118.2600 369917551457503
-------- ----------- ------------- ------------------
09:38:06 XLON 3,000 118.2600 369917551457504
-------- ----------- ------------- ------------------
09:38:06 XLON 1,414 118.2600 369917551457505
-------- ----------- ------------- ------------------
09:38:10 XLON 2,942 118.2200 369917551457511
-------- ----------- ------------- ------------------
09:38:33 XLON 3,531 118.2000 369917551457526
-------- ----------- ------------- ------------------
09:39:11 XLON 11,916 118.2200 369917551457619
-------- ----------- ------------- ------------------
09:39:11 XLON 1,210 118.2200 369917551457620
-------- ----------- ------------- ------------------
09:39:11 XLON 10,497 118.2200 369917551457621
-------- ----------- ------------- ------------------
09:40:32 XLON 5,102 118.2400 369917551457730
-------- ----------- ------------- ------------------
09:41:16 XLON 2,181 118.2600 369917551457803
-------- ----------- ------------- ------------------
09:41:16 XLON 704 118.2600 369917551457804
-------- ----------- ------------- ------------------
09:42:25 XLON 2,979 118.3400 369917551457927
-------- ----------- ------------- ------------------
09:42:27 XLON 2,478 118.3400 369917551457928
-------- ----------- ------------- ------------------
09:45:03 XLON 2,624 118.3800 369917551458132
-------- ----------- ------------- ------------------
09:45:03 XLON 7,259 118.3800 369917551458131
-------- ----------- ------------- ------------------
09:45:03 XLON 4,210 118.3800 369917551458134
-------- ----------- ------------- ------------------
09:45:49 XLON 2,820 118.3800 369917551458199
-------- ----------- ------------- ------------------
09:45:49 XLON 6,289 118.3800 369917551458200
-------- ----------- ------------- ------------------
09:45:49 XLON 607 118.3800 369917551458201
-------- ----------- ------------- ------------------
09:45:49 XLON 361 118.3800 369917551458206
-------- ----------- ------------- ------------------
09:45:49 XLON 3,000 118.3800 369917551458207
-------- ----------- ------------- ------------------
09:45:49 XLON 6,283 118.3800 369917551458208
-------- ----------- ------------- ------------------
09:45:49 XLON 6,283 118.3800 369917551458210
-------- ----------- ------------- ------------------
09:45:49 XLON 361 118.3800 369917551458211
-------- ----------- ------------- ------------------
09:45:49 XLON 858 118.3800 369917551458212
-------- ----------- ------------- ------------------
09:45:50 XLON 3,078 118.3800 369917551458213
-------- ----------- ------------- ------------------
09:45:50 XLON 283 118.3800 369917551458214
-------- ----------- ------------- ------------------
09:46:17 XLON 9,335 118.3800 369917551458268
-------- ----------- ------------- ------------------
09:46:17 XLON 2,934 118.3800 369917551458267
-------- ----------- ------------- ------------------
09:46:42 XLON 2,829 118.3600 369917551458298
-------- ----------- ------------- ------------------
09:48:09 XLON 3,033 118.3600 369917551458437
-------- ----------- ------------- ------------------
09:48:09 XLON 3,302 118.3600 369917551458436
-------- ----------- ------------- ------------------
09:48:09 XLON 7,600 118.3600 369917551458441
-------- ----------- ------------- ------------------
09:48:35 XLON 7,514 118.3600 369917551458461
-------- ----------- ------------- ------------------
09:48:49 XLON 2,298 118.3400 369917551458489
-------- ----------- ------------- ------------------
09:48:49 XLON 519 118.3400 369917551458490
-------- ----------- ------------- ------------------
09:49:33 XLON 2,922 118.3200 369917551458536
-------- ----------- ------------- ------------------
09:49:33 XLON 3,146 118.3200 369917551458539
-------- ----------- ------------- ------------------
09:49:33 XLON 55 118.3200 369917551458538
-------- ----------- ------------- ------------------
09:50:42 XLON 1,462 118.2600 369917551458766
-------- ----------- ------------- ------------------
09:50:42 XLON 2,907 118.2600 369917551458768
-------- ----------- ------------- ------------------
09:50:42 XLON 1,666 118.2600 369917551458767
-------- ----------- ------------- ------------------
09:50:45 XLON 4,375 118.2400 369917551458803
-------- ----------- ------------- ------------------
09:50:45 XLON 2,937 118.2400 369917551458802
-------- ----------- ------------- ------------------
09:50:45 XLON 31 118.2400 369917551458804
-------- ----------- ------------- ------------------
09:52:18 XLON 3,168 118.2400 369917551458922
-------- ----------- ------------- ------------------
09:52:18 XLON 334 118.2400 369917551458923
-------- ----------- ------------- ------------------
09:52:18 XLON 3,203 118.2400 369917551458924
-------- ----------- ------------- ------------------
09:54:08 XLON 219 118.2400 369917551459041
-------- ----------- ------------- ------------------
09:55:18 XLON 4,235 118.2400 369917551459114
-------- ----------- ------------- ------------------
09:55:18 XLON 5,747 118.2400 369917551459116
-------- ----------- ------------- ------------------
09:55:18 XLON 2,028 118.2400 369917551459115
-------- ----------- ------------- ------------------
09:55:43 XLON 3,672 118.2400 369917551459170
-------- ----------- ------------- ------------------
09:55:46 XLON 3,583 118.2200 369917551459184
-------- ----------- ------------- ------------------
09:57:08 XLON 11,241 118.2600 369917551459323
-------- ----------- ------------- ------------------
09:57:27 XLON 4,160 118.2600 369917551459364
-------- ----------- ------------- ------------------
09:58:28 XLON 3,088 118.2600 369917551459444
-------- ----------- ------------- ------------------
09:58:28 XLON 900 118.2600 369917551459445
-------- ----------- ------------- ------------------
09:58:28 XLON 205 118.2600 369917551459446
-------- ----------- ------------- ------------------
09:58:44 XLON 4,664 118.2400 369917551459457
-------- ----------- ------------- ------------------
10:01:07 XLON 8,441 118.3400 369917551459711
-------- ----------- ------------- ------------------
10:01:07 XLON 11,100 118.3400 369917551459710
-------- ----------- ------------- ------------------
10:01:07 XLON 7,010 118.3400 369917551459717
-------- ----------- ------------- ------------------
10:01:07 XLON 2,295 118.3400 369917551459718
-------- ----------- ------------- ------------------
10:01:07 XLON 1,939 118.3400 369917551459719
-------- ----------- ------------- ------------------
10:01:07 XLON 4,324 118.3400 369917551459723
-------- ----------- ------------- ------------------
10:01:07 XLON 2,959 118.3400 369917551459726
-------- ----------- ------------- ------------------
10:01:46 XLON 3,000 118.4200 369917551459822
-------- ----------- ------------- ------------------
10:02:19 XLON 4,351 118.4000 369917551459875
-------- ----------- ------------- ------------------
10:02:19 XLON 5,328 118.4000 369917551459873
-------- ----------- ------------- ------------------
10:02:32 XLON 7,106 118.4000 369917551459892
-------- ----------- ------------- ------------------
10:05:11 XLON 2,098 118.4400 369917551460195
-------- ----------- ------------- ------------------
10:05:11 XLON 4,291 118.4400 369917551460197
-------- ----------- ------------- ------------------
10:05:11 XLON 3,336 118.4400 369917551460196
-------- ----------- ------------- ------------------
10:05:11 XLON 3,400 118.4200 369917551460210
-------- ----------- ------------- ------------------
10:05:11 XLON 840 118.4200 369917551460211
-------- ----------- ------------- ------------------
10:05:11 XLON 2,160 118.4200 369917551460212
-------- ----------- ------------- ------------------
10:05:12 XLON 5,035 118.4000 369917551460213
-------- ----------- ------------- ------------------
10:06:22 XLON 128 118.3800 369917551460376
-------- ----------- ------------- ------------------
10:06:22 XLON 9,448 118.3800 369917551460375
-------- ----------- ------------- ------------------
10:06:22 XLON 3,053 118.3800 369917551460377
-------- ----------- ------------- ------------------
10:06:23 XLON 4,249 118.3400 369917551460381
-------- ----------- ------------- ------------------
10:06:23 XLON 989 118.3400 369917551460382
-------- ----------- ------------- ------------------
10:07:22 XLON 2,100 118.2800 369917551460498
-------- ----------- ------------- ------------------
10:07:22 XLON 890 118.2800 369917551460499
-------- ----------- ------------- ------------------
10:08:22 XLON 10,287 118.2200 369917551460613
-------- ----------- ------------- ------------------
10:08:22 XLON 5,783 118.2200 369917551460612
-------- ----------- ------------- ------------------
10:10:17 XLON 3,000 118.2200 369917551460752
-------- ----------- ------------- ------------------
10:10:17 XLON 1,884 118.2200 369917551460753
-------- ----------- ------------- ------------------
10:10:23 XLON 3,226 118.2600 369917551460772
-------- ----------- ------------- ------------------
10:10:27 XLON 3,013 118.2600 369917551460774
-------- ----------- ------------- ------------------
10:11:17 XLON 3,000 118.2600 369917551460843
-------- ----------- ------------- ------------------
10:11:17 XLON 1,169 118.2600 369917551460844
-------- ----------- ------------- ------------------
10:11:57 XLON 2,958 118.2600 369917551460930
-------- ----------- ------------- ------------------
10:11:57 XLON 3,177 118.2600 369917551460929
-------- ----------- ------------- ------------------
10:14:08 XLON 678 118.2600 369917551461182
-------- ----------- ------------- ------------------
10:14:08 XLON 3,038 118.2600 369917551461183
-------- ----------- ------------- ------------------
10:14:08 XLON 645 118.2600 369917551461184
-------- ----------- ------------- ------------------
10:14:13 XLON 2,484 118.2600 369917551461196
-------- ----------- ------------- ------------------
10:14:13 XLON 1,202 118.2600 369917551461197
-------- ----------- ------------- ------------------
10:15:26 XLON 1,333 118.3400 369917551461402
-------- ----------- ------------- ------------------
10:15:26 XLON 3,050 118.3400 369917551461403
-------- ----------- ------------- ------------------
10:15:31 XLON 3,275 118.3400 369917551461406
-------- ----------- ------------- ------------------
10:15:31 XLON 6,107 118.3400 369917551461407
-------- ----------- ------------- ------------------
10:15:31 XLON 3,332 118.3400 369917551461408
-------- ----------- ------------- ------------------
10:15:40 XLON 3,026 118.3200 369917551461414
-------- ----------- ------------- ------------------
10:15:40 XLON 3,139 118.3200 369917551461415
-------- ----------- ------------- ------------------
10:15:40 XLON 3,234 118.3200 369917551461416
-------- ----------- ------------- ------------------
10:15:40 XLON 2,500 118.3200 369917551461417
-------- ----------- ------------- ------------------
10:15:40 XLON 525 118.3200 369917551461418
-------- ----------- ------------- ------------------
10:17:11 XLON 3,100 118.4000 369917551461596
-------- ----------- ------------- ------------------
10:17:11 XLON 982 118.4000 369917551461597
-------- ----------- ------------- ------------------
10:18:00 XLON 11,103 118.3800 369917551461706
-------- ----------- ------------- ------------------
10:18:00 XLON 8,437 118.3800 369917551461705
-------- ----------- ------------- ------------------
10:18:00 XLON 3,100 118.3400 369917551461712
-------- ----------- ------------- ------------------
10:18:00 XLON 586 118.3400 369917551461713
-------- ----------- ------------- ------------------
10:18:00 XLON 2,414 118.3400 369917551461714
-------- ----------- ------------- ------------------
10:18:00 XLON 1,820 118.3600 369917551461715
-------- ----------- ------------- ------------------
10:18:07 XLON 853 118.2600 369917551461737
-------- ----------- ------------- ------------------
10:18:07 XLON 1,355 118.2600 369917551461738
-------- ----------- ------------- ------------------
10:18:07 XLON 853 118.2600 369917551461739
-------- ----------- ------------- ------------------
10:21:09 XLON 3,446 118.3000 369917551462059
-------- ----------- ------------- ------------------
10:21:11 XLON 6,646 118.2600 369917551462067
-------- ----------- ------------- ------------------
10:21:12 XLON 6,998 118.2600 369917551462068
-------- ----------- ------------- ------------------
10:23:47 XLON 26 118.3400 369917551462289
-------- ----------- ------------- ------------------
10:23:47 XLON 1,838 118.3400 369917551462290
-------- ----------- ------------- ------------------
10:26:07 XLON 12,101 118.3600 369917551462555
-------- ----------- ------------- ------------------
10:26:07 XLON 3,830 118.3600 369917551462554
-------- ----------- ------------- ------------------
10:26:07 XLON 3,100 118.3400 369917551462559
-------- ----------- ------------- ------------------
10:26:07 XLON 447 118.3400 369917551462560
-------- ----------- ------------- ------------------
10:26:07 XLON 3,000 118.3600 369917551462564
-------- ----------- ------------- ------------------
10:26:07 XLON 2,130 118.3600 369917551462565
-------- ----------- ------------- ------------------
10:26:07 XLON 2,638 118.3600 369917551462566
-------- ----------- ------------- ------------------
10:26:14 XLON 4,667 118.3200 369917551462579
-------- ----------- ------------- ------------------
10:26:14 XLON 2,918 118.3200 369917551462578
-------- ----------- ------------- ------------------
10:27:05 XLON 3,484 118.3200 369917551462636
-------- ----------- ------------- ------------------
10:27:05 XLON 3,025 118.3200 369917551462637
-------- ----------- ------------- ------------------
10:27:35 XLON 4,076 118.3200 369917551462684
-------- ----------- ------------- ------------------
10:27:35 XLON 5,926 118.3200 369917551462683
-------- ----------- ------------- ------------------
10:27:35 XLON 3,000 118.3200 369917551462688
-------- ----------- ------------- ------------------
10:27:35 XLON 2,696 118.3200 369917551462689
-------- ----------- ------------- ------------------
10:28:36 XLON 3,352 118.2600 369917551462819
-------- ----------- ------------- ------------------
10:28:36 XLON 2,973 118.2600 369917551462818
-------- ----------- ------------- ------------------
10:28:37 XLON 3,567 118.2600 369917551462820
-------- ----------- ------------- ------------------
10:29:24 XLON 3,289 118.3000 369917551462934
-------- ----------- ------------- ------------------
10:29:24 XLON 4,786 118.3000 369917551462935
-------- ----------- ------------- ------------------
10:32:19 XLON 3,917 118.3000 369917551463319
-------- ----------- ------------- ------------------
10:32:19 XLON 4,532 118.3000 369917551463318
-------- ----------- ------------- ------------------
10:32:19 XLON 3,000 118.3000 369917551463323
-------- ----------- ------------- ------------------
10:32:19 XLON 6,399 118.3000 369917551463324
-------- ----------- ------------- ------------------
10:32:19 XLON 1,929 118.3000 369917551463325
-------- ----------- ------------- ------------------
10:32:19 XLON 1,285 118.3000 369917551463326
-------- ----------- ------------- ------------------
10:32:31 XLON 744 118.2800 369917551463343
-------- ----------- ------------- ------------------
10:33:52 XLON 3,434 118.3000 369917551463517
-------- ----------- ------------- ------------------
10:34:42 XLON 9,310 118.3200 369917551463627
-------- ----------- ------------- ------------------
10:34:42 XLON 5,430 118.3200 369917551463626
-------- ----------- ------------- ------------------
10:34:42 XLON 4,744 118.3200 369917551463629
-------- ----------- ------------- ------------------
10:34:42 XLON 1,903 118.3200 369917551463631
-------- ----------- ------------- ------------------
10:34:42 XLON 1,099 118.3200 369917551463630
-------- ----------- ------------- ------------------
10:34:42 XLON 4,959 118.3200 369917551463632
-------- ----------- ------------- ------------------
10:36:40 XLON 946 118.2800 369917551463913
-------- ----------- ------------- ------------------
10:36:40 XLON 1,925 118.2800 369917551463914
-------- ----------- ------------- ------------------
10:36:40 XLON 3,100 118.2800 369917551463917
-------- ----------- ------------- ------------------
10:36:40 XLON 2,451 118.2800 369917551463918
-------- ----------- ------------- ------------------
10:36:51 XLON 3,332 118.2600 369917551463936
-------- ----------- ------------- ------------------
10:40:04 XLON 2,850 118.3000 369917551464400
-------- ----------- ------------- ------------------
10:40:04 XLON 4,198 118.3000 369917551464401
-------- ----------- ------------- ------------------
10:40:23 XLON 2,828 118.3000 369917551464452
-------- ----------- ------------- ------------------
10:41:04 XLON 1,302 118.3000 369917551464525
-------- ----------- ------------- ------------------
10:41:04 XLON 2,492 118.3000 369917551464526
-------- ----------- ------------- ------------------
10:41:26 XLON 5,008 118.3200 369917551464579
-------- ----------- ------------- ------------------
10:41:26 XLON 1,193 118.3200 369917551464580
-------- ----------- ------------- ------------------
10:41:26 XLON 1,516 118.3200 369917551464581
-------- ----------- ------------- ------------------
10:41:26 XLON 3,029 118.3200 369917551464582
-------- ----------- ------------- ------------------
10:41:27 XLON 5,658 118.3000 369917551464587
-------- ----------- ------------- ------------------
10:41:45 XLON 4,573 118.2800 369917551464615
-------- ----------- ------------- ------------------
10:44:58 XLON 602 118.2800 369917551464875
-------- ----------- ------------- ------------------
10:44:58 XLON 2,226 118.2800 369917551464876
-------- ----------- ------------- ------------------
10:46:19 XLON 1,271 118.2600 369917551464995
-------- ----------- ------------- ------------------
10:46:19 XLON 3,000 118.2600 369917551464996
-------- ----------- ------------- ------------------
10:46:19 XLON 49 118.2600 369917551464997
-------- ----------- ------------- ------------------
10:46:19 XLON 2,863 118.2600 369917551464983
-------- ----------- ------------- ------------------
10:46:19 XLON 3,188 118.2600 369917551464985
-------- ----------- ------------- ------------------
10:46:19 XLON 2,670 118.2600 369917551464992
-------- ----------- ------------- ------------------
10:46:19 XLON 3,000 118.2600 369917551464993
-------- ----------- ------------- ------------------
10:46:19 XLON 24 118.2600 369917551464994
-------- ----------- ------------- ------------------
10:46:21 XLON 7,769 118.2200 369917551465002
-------- ----------- ------------- ------------------
10:46:23 XLON 3,412 118.2200 369917551465005
-------- ----------- ------------- ------------------
10:51:19 XLON 3,853 118.2000 369917551465461
-------- ----------- ------------- ------------------
10:51:19 XLON 3,506 118.2000 369917551465463
-------- ----------- ------------- ------------------
10:51:20 XLON 6,748 118.1800 369917551465465
-------- ----------- ------------- ------------------
10:51:23 XLON 3,348 118.1600 369917551465484
-------- ----------- ------------- ------------------
10:51:23 XLON 1,492 118.1600 369917551465485
-------- ----------- ------------- ------------------
10:54:04 XLON 5,493 118.1400 369917551465804
-------- ----------- ------------- ------------------
10:54:05 XLON 2,000 118.1200 369917551465815
-------- ----------- ------------- ------------------
10:54:05 XLON 1,204 118.1400 369917551465816
-------- ----------- ------------- ------------------
10:54:05 XLON 1,796 118.1400 369917551465817
-------- ----------- ------------- ------------------
10:54:05 XLON 1,200 118.1400 369917551465818
-------- ----------- ------------- ------------------
10:54:05 XLON 1,823 118.1400 369917551465819
-------- ----------- ------------- ------------------
10:54:05 XLON 922 118.1400 369917551465820
-------- ----------- ------------- ------------------
10:54:05 XLON 180 118.1400 369917551465821
-------- ----------- ------------- ------------------
10:54:26 XLON 3,086 118.0800 369917551465915
-------- ----------- ------------- ------------------
10:54:26 XLON 343 118.0800 369917551465916
-------- ----------- ------------- ------------------
10:58:05 XLON 4,334 118.0800 369917551466261
-------- ----------- ------------- ------------------
10:59:06 XLON 383 118.0800 369917551466362
-------- ----------- ------------- ------------------
10:59:06 XLON 13,145 118.0800 369917551466361
-------- ----------- ------------- ------------------
10:59:06 XLON 7,968 118.0800 369917551466363
-------- ----------- ------------- ------------------
10:59:06 XLON 2,900 118.0800 369917551466375
-------- ----------- ------------- ------------------
10:59:06 XLON 906 118.0800 369917551466376
-------- ----------- ------------- ------------------
11:02:03 XLON 3,758 118.1400 369917551466805
-------- ----------- ------------- ------------------
11:02:03 XLON 3,106 118.1400 369917551466804
-------- ----------- ------------- ------------------
11:02:03 XLON 3,000 118.1400 369917551466808
-------- ----------- ------------- ------------------
11:02:05 XLON 4,230 118.1400 369917551466810
-------- ----------- ------------- ------------------
11:02:05 XLON 287 118.1400 369917551466809
-------- ----------- ------------- ------------------
11:03:04 XLON 3,087 118.1400 369917551466961
-------- ----------- ------------- ------------------
11:04:04 XLON 283 118.1400 369917551467017
-------- ----------- ------------- ------------------
11:04:04 XLON 2,936 118.1400 369917551467018
-------- ----------- ------------- ------------------
11:04:04 XLON 1,015 118.1400 369917551467019
-------- ----------- ------------- ------------------
11:05:04 XLON 180 118.1400 369917551467107
-------- ----------- ------------- ------------------
11:05:04 XLON 2,401 118.1400 369917551467108
-------- ----------- ------------- ------------------
11:05:04 XLON 992 118.1400 369917551467109
-------- ----------- ------------- ------------------
11:07:45 XLON 3,000 118.1600 369917551467340
-------- ----------- ------------- ------------------
11:08:02 XLON 2,858 118.1800 369917551467403
-------- ----------- ------------- ------------------
11:08:02 XLON 1,818 118.1800 369917551467404
-------- ----------- ------------- ------------------
11:08:07 XLON 3,213 118.1800 369917551467415
-------- ----------- ------------- ------------------
11:11:02 XLON 10,529 118.1800 369917551467641
-------- ----------- ------------- ------------------
11:11:02 XLON 13,110 118.1800 369917551467643
-------- ----------- ------------- ------------------
11:12:13 XLON 2,950 118.2000 369917551467739
-------- ----------- ------------- ------------------
11:12:13 XLON 2,271 118.2000 369917551467740
-------- ----------- ------------- ------------------
11:12:13 XLON 2,113 118.2000 369917551467741
-------- ----------- ------------- ------------------
11:12:43 XLON 7,968 118.1800 369917551467782
-------- ----------- ------------- ------------------
11:12:43 XLON 12,830 118.1800 369917551467781
-------- ----------- ------------- ------------------
11:17:44 XLON 1,750 118.3600 369917551468337
-------- ----------- ------------- ------------------
11:17:44 XLON 2,356 118.3600 369917551468338
-------- ----------- ------------- ------------------
11:17:44 XLON 5,253 118.3600 369917551468339
-------- ----------- ------------- ------------------
11:17:49 XLON 1,927 118.3600 369917551468341
-------- ----------- ------------- ------------------
11:19:16 XLON 2,719 118.3600 369917551468421
-------- ----------- ------------- ------------------
11:19:16 XLON 3,193 118.3600 369917551468422
-------- ----------- ------------- ------------------
11:19:16 XLON 5,190 118.3600 369917551468423
-------- ----------- ------------- ------------------
11:19:16 XLON 3,100 118.3400 369917551468427
-------- ----------- ------------- ------------------
11:19:16 XLON 3,000 118.3400 369917551468428
-------- ----------- ------------- ------------------
11:19:16 XLON 3,200 118.3600 369917551468429
-------- ----------- ------------- ------------------
11:19:16 XLON 3,000 118.3600 369917551468430
-------- ----------- ------------- ------------------
11:19:16 XLON 580 118.3600 369917551468431
-------- ----------- ------------- ------------------
11:19:16 XLON 2,895 118.3400 369917551468432
-------- ----------- ------------- ------------------
11:19:16 XLON 2,422 118.3400 369917551468433
-------- ----------- ------------- ------------------
11:20:17 XLON 2,227 118.3400 369917551468531
-------- ----------- ------------- ------------------
11:20:17 XLON 2,368 118.3400 369917551468532
-------- ----------- ------------- ------------------
11:20:17 XLON 1,952 118.3400 369917551468533
-------- ----------- ------------- ------------------
11:21:55 XLON 418 118.3400 369917551468710
-------- ----------- ------------- ------------------
11:21:55 XLON 10,967 118.3400 369917551468712
-------- ----------- ------------- ------------------
11:21:55 XLON 9,737 118.3400 369917551468713
-------- ----------- ------------- ------------------
11:21:55 XLON 182 118.3400 369917551468714
-------- ----------- ------------- ------------------
11:21:55 XLON 9,737 118.3400 369917551468716
-------- ----------- ------------- ------------------
11:21:55 XLON 2,800 118.3400 369917551468717
-------- ----------- ------------- ------------------
11:21:55 XLON 2,747 118.3400 369917551468718
-------- ----------- ------------- ------------------
11:23:35 XLON 5,042 118.2800 369917551468980
-------- ----------- ------------- ------------------
11:23:35 XLON 3,139 118.2800 369917551468981
-------- ----------- ------------- ------------------
11:23:35 XLON 3,206 118.2800 369917551468982
-------- ----------- ------------- ------------------
11:26:01 XLON 9,167 118.3400 369917551469312
-------- ----------- ------------- ------------------
11:26:01 XLON 8,065 118.3400 369917551469311
-------- ----------- ------------- ------------------
11:26:01 XLON 3,100 118.3400 369917551469317
-------- ----------- ------------- ------------------
11:26:01 XLON 1,100 118.3400 369917551469318
-------- ----------- ------------- ------------------
11:28:26 XLON 1,900 118.3400 369917551469473
-------- ----------- ------------- ------------------
11:28:26 XLON 950 118.3400 369917551469474
-------- ----------- ------------- ------------------
11:30:14 XLON 9,038 118.3400 369917551469634
-------- ----------- ------------- ------------------
11:30:14 XLON 2,751 118.3400 369917551469636
-------- ----------- ------------- ------------------
11:30:14 XLON 3,102 118.3400 369917551469635
-------- ----------- ------------- ------------------
11:30:55 XLON 7,455 118.3400 369917551469676
-------- ----------- ------------- ------------------
11:32:22 XLON 2,857 118.3600 369917551469832
-------- ----------- ------------- ------------------
11:32:55 XLON 3,259 118.3600 369917551469874
-------- ----------- ------------- ------------------
11:32:55 XLON 33 118.3600 369917551469875
-------- ----------- ------------- ------------------
11:32:58 XLON 1,484 118.3600 369917551469876
-------- ----------- ------------- ------------------
11:35:22 XLON 12,825 118.3600 369917551470069
-------- ----------- ------------- ------------------
11:35:22 XLON 11,316 118.3600 369917551470068
-------- ----------- ------------- ------------------
11:35:22 XLON 3,000 118.3200 369917551470076
-------- ----------- ------------- ------------------
11:35:22 XLON 2,200 118.3400 369917551470077
-------- ----------- ------------- ------------------
11:35:22 XLON 3,604 118.3400 369917551470078
-------- ----------- ------------- ------------------
11:35:22 XLON 3,203 118.3400 369917551470082
-------- ----------- ------------- ------------------
11:35:22 XLON 781 118.3400 369917551470083
-------- ----------- ------------- ------------------
11:35:23 XLON 4,650 118.3200 369917551470088
-------- ----------- ------------- ------------------
11:35:23 XLON 1,312 118.3200 369917551470089
-------- ----------- ------------- ------------------
11:42:19 XLON 1,932 118.3800 369917551470783
-------- ----------- ------------- ------------------
11:42:19 XLON 3,000 118.3800 369917551470784
-------- ----------- ------------- ------------------
11:42:51 XLON 3,346 118.3800 369917551470807
-------- ----------- ------------- ------------------
11:43:28 XLON 1,457 118.4000 369917551470874
-------- ----------- ------------- ------------------
11:43:28 XLON 1,779 118.4000 369917551470875
-------- ----------- ------------- ------------------
11:43:28 XLON 3,000 118.4000 369917551470876
-------- ----------- ------------- ------------------
11:43:28 XLON 1,103 118.4000 369917551470877
-------- ----------- ------------- ------------------
11:43:28 XLON 1,048 118.4000 369917551470878
-------- ----------- ------------- ------------------
11:43:34 XLON 3,345 118.4200 369917551470922
-------- ----------- ------------- ------------------
11:43:35 XLON 3,365 118.4200 369917551470929
-------- ----------- ------------- ------------------
11:44:10 XLON 588 118.4200 369917551471005
-------- ----------- ------------- ------------------
11:44:10 XLON 2,248 118.4200 369917551471006
-------- ----------- ------------- ------------------
11:44:35 XLON 10,446 118.3800 369917551471036
-------- ----------- ------------- ------------------
11:44:35 XLON 3,784 118.3800 369917551471037
-------- ----------- ------------- ------------------
11:44:35 XLON 8,038 118.3800 369917551471038
-------- ----------- ------------- ------------------
11:44:35 XLON 3,403 118.3800 369917551471051
-------- ----------- ------------- ------------------
11:44:35 XLON 2,330 118.3800 369917551471052
-------- ----------- ------------- ------------------
11:45:13 XLON 4,101 118.3800 369917551471084
-------- ----------- ------------- ------------------
11:45:13 XLON 5,625 118.3800 369917551471083
-------- ----------- ------------- ------------------
11:45:13 XLON 1,981 118.3800 369917551471085
-------- ----------- ------------- ------------------
11:45:13 XLON 2,520 118.3800 369917551471086
-------- ----------- ------------- ------------------
11:49:05 XLON 2,202 118.3000 369917551471537
-------- ----------- ------------- ------------------
11:49:05 XLON 656 118.3000 369917551471538
-------- ----------- ------------- ------------------
11:49:13 XLON 3,372 118.2800 369917551471552
-------- ----------- ------------- ------------------
11:49:13 XLON 3,787 118.2800 369917551471551
-------- ----------- ------------- ------------------
11:49:13 XLON 1,952 118.2800 369917551471553
-------- ----------- ------------- ------------------
11:49:13 XLON 3,100 118.2800 369917551471554
-------- ----------- ------------- ------------------
11:49:13 XLON 791 118.2800 369917551471555
-------- ----------- ------------- ------------------
11:49:13 XLON 991 118.2800 369917551471556
-------- ----------- ------------- ------------------
11:49:13 XLON 2,958 118.2800 369917551471557
-------- ----------- ------------- ------------------
11:51:34 XLON 3,200 118.3200 369917551471722
-------- ----------- ------------- ------------------
11:51:34 XLON 1,660 118.3200 369917551471723
-------- ----------- ------------- ------------------
11:51:44 XLON 3,720 118.3000 369917551471728
-------- ----------- ------------- ------------------
11:56:03 XLON 2,010 118.4000 369917551472178
-------- ----------- ------------- ------------------
11:57:56 XLON 468 118.4200 369917551472290
-------- ----------- ------------- ------------------
11:58:14 XLON 81 118.4400 369917551472315
-------- ----------- ------------- ------------------
11:58:14 XLON 3,000 118.4400 369917551472316
-------- ----------- ------------- ------------------
11:58:32 XLON 1,224 118.4600 369917551472363
-------- ----------- ------------- ------------------
11:58:32 XLON 1,730 118.4600 369917551472364
-------- ----------- ------------- ------------------
11:58:32 XLON 1,803 118.4600 369917551472365
-------- ----------- ------------- ------------------
11:58:32 XLON 3,000 118.4600 369917551472366
-------- ----------- ------------- ------------------
11:58:32 XLON 3,108 118.4600 369917551472367
-------- ----------- ------------- ------------------
11:58:32 XLON 3,519 118.4600 369917551472368
-------- ----------- ------------- ------------------
11:58:36 XLON 1,820 118.4600 369917551472376
-------- ----------- ------------- ------------------
11:58:36 XLON 2,266 118.4600 369917551472377
-------- ----------- ------------- ------------------
11:58:36 XLON 3,000 118.4400 369917551472389
-------- ----------- ------------- ------------------
11:58:36 XLON 1,173 118.4400 369917551472390
-------- ----------- ------------- ------------------
11:58:36 XLON 9,132 118.4400 369917551472382
-------- ----------- ------------- ------------------
11:58:36 XLON 5,208 118.4400 369917551472383
-------- ----------- ------------- ------------------
11:59:50 XLON 787 118.4400 369917551472468
-------- ----------- ------------- ------------------
11:59:50 XLON 1,768 118.4400 369917551472469
-------- ----------- ------------- ------------------
11:59:51 XLON 1,316 118.4600 369917551472483
-------- ----------- ------------- ------------------
11:59:51 XLON 563 118.4600 369917551472484
-------- ----------- ------------- ------------------
11:59:51 XLON 2,446 118.4600 369917551472485
-------- ----------- ------------- ------------------
12:00:02 XLON 3,100 118.4600 369917551472517
-------- ----------- ------------- ------------------
12:00:02 XLON 10 118.4600 369917551472518
-------- ----------- ------------- ------------------
12:00:02 XLON 6,132 118.4600 369917551472516
-------- ----------- ------------- ------------------
12:00:48 XLON 2,795 118.4600 369917551472594
-------- ----------- ------------- ------------------
12:01:28 XLON 2,320 118.4600 369917551472639
-------- ----------- ------------- ------------------
12:01:28 XLON 151 118.4600 369917551472636
-------- ----------- ------------- ------------------
12:01:28 XLON 1,638 118.4600 369917551472637
-------- ----------- ------------- ------------------
12:01:28 XLON 1,025 118.4600 369917551472638
-------- ----------- ------------- ------------------
12:02:02 XLON 3,100 118.5200 369917551472677
-------- ----------- ------------- ------------------
12:02:02 XLON 2,203 118.5200 369917551472678
-------- ----------- ------------- ------------------
12:02:05 XLON 2,150 118.5200 369917551472682
-------- ----------- ------------- ------------------
12:02:05 XLON 702 118.5200 369917551472683
-------- ----------- ------------- ------------------
12:02:06 XLON 1,758 118.5200 369917551472712
-------- ----------- ------------- ------------------
12:02:34 XLON 3,026 118.5000 369917551472753
-------- ----------- ------------- ------------------
12:02:34 XLON 7,715 118.5000 369917551472751
-------- ----------- ------------- ------------------
12:02:34 XLON 4,072 118.5000 369917551472762
-------- ----------- ------------- ------------------
12:02:34 XLON 4,017 118.5000 369917551472764
-------- ----------- ------------- ------------------
12:02:34 XLON 1,252 118.5000 369917551472763
-------- ----------- ------------- ------------------
12:03:08 XLON 5,070 118.5000 369917551472816
-------- ----------- ------------- ------------------
12:03:08 XLON 4,003 118.5000 369917551472819
-------- ----------- ------------- ------------------
12:04:34 XLON 1,515 118.5000 369917551472951
-------- ----------- ------------- ------------------
12:04:34 XLON 3,116 118.5000 369917551472952
-------- ----------- ------------- ------------------
12:05:05 XLON 203 118.5000 369917551473007
-------- ----------- ------------- ------------------
12:05:05 XLON 3,000 118.5000 369917551473008
-------- ----------- ------------- ------------------
12:05:05 XLON 2,028 118.5000 369917551473009
-------- ----------- ------------- ------------------
12:06:10 XLON 1,294 118.4600 369917551473134
-------- ----------- ------------- ------------------
12:06:10 XLON 2,901 118.4600 369917551473135
-------- ----------- ------------- ------------------
12:06:10 XLON 1,058 118.4600 369917551473136
-------- ----------- ------------- ------------------
12:06:10 XLON 132 118.4600 369917551473137
-------- ----------- ------------- ------------------
12:06:10 XLON 1,864 118.4600 369917551473129
-------- ----------- ------------- ------------------
12:06:10 XLON 8,000 118.4600 369917551473130
-------- ----------- ------------- ------------------
12:06:10 XLON 3,415 118.4600 369917551473131
-------- ----------- ------------- ------------------
12:06:10 XLON 4,585 118.4600 369917551473132
-------- ----------- ------------- ------------------
12:06:10 XLON 6,062 118.4600 369917551473133
-------- ----------- ------------- ------------------
12:06:52 XLON 2,226 118.4400 369917551473182
-------- ----------- ------------- ------------------
12:08:03 XLON 1,647 118.4400 369917551473294
-------- ----------- ------------- ------------------
12:08:25 XLON 3,386 118.4400 369917551473322
-------- ----------- ------------- ------------------
12:08:25 XLON 4,592 118.4400 369917551473321
-------- ----------- ------------- ------------------
12:08:25 XLON 3,000 118.4400 369917551473325
-------- ----------- ------------- ------------------
12:08:25 XLON 2,592 118.4400 369917551473326
-------- ----------- ------------- ------------------
12:08:25 XLON 2,900 118.4200 369917551473329
-------- ----------- ------------- ------------------
12:08:25 XLON 667 118.4200 369917551473330
-------- ----------- ------------- ------------------
12:08:39 XLON 5,089 118.4000 369917551473350
-------- ----------- ------------- ------------------
12:10:58 XLON 1,938 118.4600 369917551473518
-------- ----------- ------------- ------------------
12:10:58 XLON 909 118.4600 369917551473519
-------- ----------- ------------- ------------------
12:11:41 XLON 2,509 118.5000 369917551473579
-------- ----------- ------------- ------------------
12:11:41 XLON 363 118.5000 369917551473580
-------- ----------- ------------- ------------------
12:11:55 XLON 1,839 118.5000 369917551473594
-------- ----------- ------------- ------------------
12:12:12 XLON 3,095 118.5200 369917551473602
-------- ----------- ------------- ------------------
12:12:38 XLON 1,615 118.5400 369917551473614
-------- ----------- ------------- ------------------
12:12:38 XLON 1,226 118.5400 369917551473615
-------- ----------- ------------- ------------------
12:13:05 XLON 2,844 118.5400 369917551473631
-------- ----------- ------------- ------------------
12:13:05 XLON 185 118.5400 369917551473632
-------- ----------- ------------- ------------------
12:13:05 XLON 2,444 118.5400 369917551473633
-------- ----------- ------------- ------------------
12:13:05 XLON 587 118.5400 369917551473634
-------- ----------- ------------- ------------------
12:14:16 XLON 1,040 118.6000 369917551473714
-------- ----------- ------------- ------------------
12:14:16 XLON 1,774 118.6000 369917551473715
-------- ----------- ------------- ------------------
12:14:16 XLON 2,425 118.6000 369917551473717
-------- ----------- ------------- ------------------
12:14:21 XLON 4,143 118.5800 369917551473719
-------- ----------- ------------- ------------------
12:14:21 XLON 4,921 118.5800 369917551473720
-------- ----------- ------------- ------------------
12:14:21 XLON 5,124 118.5800 369917551473721
-------- ----------- ------------- ------------------
12:14:28 XLON 4,672 118.5800 369917551473763
-------- ----------- ------------- ------------------
12:14:36 XLON 1,398 118.5800 369917551473774
-------- ----------- ------------- ------------------
12:14:50 XLON 10,292 118.5800 369917551473793
-------- ----------- ------------- ------------------
12:14:50 XLON 339 118.5800 369917551473794
-------- ----------- ------------- ------------------
12:14:50 XLON 6,548 118.5800 369917551473795
-------- ----------- ------------- ------------------
12:16:09 XLON 7,294 118.5800 369917551473903
-------- ----------- ------------- ------------------
12:16:09 XLON 4,831 118.5800 369917551473902
-------- ----------- ------------- ------------------
12:16:09 XLON 3,000 118.5600 369917551473913
-------- ----------- ------------- ------------------
12:16:09 XLON 2,727 118.5600 369917551473914
-------- ----------- ------------- ------------------
12:16:09 XLON 2,523 118.5800 369917551473915
-------- ----------- ------------- ------------------
12:16:10 XLON 992 118.5600 369917551473916
-------- ----------- ------------- ------------------
12:16:10 XLON 2,008 118.5600 369917551473917
-------- ----------- ------------- ------------------
12:17:03 XLON 3,045 118.5400 369917551473969
-------- ----------- ------------- ------------------
12:19:19 XLON 2,227 118.5400 369917551474143
-------- ----------- ------------- ------------------
12:19:19 XLON 3,741 118.5400 369917551474145
-------- ----------- ------------- ------------------
12:19:19 XLON 1,036 118.5400 369917551474144
-------- ----------- ------------- ------------------
12:19:25 XLON 476 118.5200 369917551474160
-------- ----------- ------------- ------------------
12:19:25 XLON 7,930 118.5200 369917551474159
-------- ----------- ------------- ------------------
12:19:25 XLON 4,163 118.5200 369917551474161
-------- ----------- ------------- ------------------
12:20:59 XLON 3,100 118.5000 369917551474319
-------- ----------- ------------- ------------------
12:20:59 XLON 1,135 118.5000 369917551474320
-------- ----------- ------------- ------------------
12:20:59 XLON 1,104 118.5000 369917551474315
-------- ----------- ------------- ------------------
12:20:59 XLON 1,028 118.5000 369917551474317
-------- ----------- ------------- ------------------
12:20:59 XLON 1,815 118.5000 369917551474316
-------- ----------- ------------- ------------------
12:20:59 XLON 2,316 118.5000 369917551474318
-------- ----------- ------------- ------------------
12:23:37 XLON 1,271 118.5200 369917551474493
-------- ----------- ------------- ------------------
12:23:37 XLON 1,584 118.5200 369917551474494
-------- ----------- ------------- ------------------
12:23:51 XLON 13,206 118.5000 369917551474507
-------- ----------- ------------- ------------------
12:25:17 XLON 2,438 118.5200 369917551474673
-------- ----------- ------------- ------------------
12:25:20 XLON 2,995 118.5200 369917551474674
-------- ----------- ------------- ------------------
12:30:09 XLON 3,091 118.5600 369917551475045
-------- ----------- ------------- ------------------
12:30:10 XLON 2,528 118.5600 369917551475046
-------- ----------- ------------- ------------------
12:30:43 XLON 12,674 118.5600 369917551475067
-------- ----------- ------------- ------------------
12:30:43 XLON 8,901 118.5400 369917551475071
-------- ----------- ------------- ------------------
12:30:43 XLON 2,783 118.5600 369917551475072
-------- ----------- ------------- ------------------
12:30:43 XLON 1,271 118.5600 369917551475073
-------- ----------- ------------- ------------------
12:30:43 XLON 3,000 118.5600 369917551475074
-------- ----------- ------------- ------------------
12:30:43 XLON 1,040 118.5600 369917551475075
-------- ----------- ------------- ------------------
12:30:43 XLON 3,063 118.5600 369917551475076
-------- ----------- ------------- ------------------
12:30:44 XLON 2,505 118.5600 369917551475077
-------- ----------- ------------- ------------------
12:34:57 XLON 2,177 118.5800 369917551475342
-------- ----------- ------------- ------------------
12:35:02 XLON 1,780 118.5800 369917551475343
-------- ----------- ------------- ------------------
12:35:02 XLON 2,158 118.5800 369917551475344
-------- ----------- ------------- ------------------
12:35:54 XLON 4,201 118.5800 369917551475418
-------- ----------- ------------- ------------------
12:35:54 XLON 9,067 118.5800 369917551475420
-------- ----------- ------------- ------------------
12:35:54 XLON 3,100 118.5600 369917551475422
-------- ----------- ------------- ------------------
12:35:54 XLON 1,075 118.5800 369917551475423
-------- ----------- ------------- ------------------
12:35:54 XLON 1,425 118.5800 369917551475424
-------- ----------- ------------- ------------------
12:35:54 XLON 6,718 118.5800 369917551475425
-------- ----------- ------------- ------------------
12:35:54 XLON 3,000 118.5800 369917551475426
-------- ----------- ------------- ------------------
12:35:54 XLON 2,161 118.5800 369917551475427
-------- ----------- ------------- ------------------
12:35:54 XLON 2,955 118.5800 369917551475428
-------- ----------- ------------- ------------------
12:35:54 XLON 12,075 118.5600 369917551475432
-------- ----------- ------------- ------------------
12:36:56 XLON 7,344 118.5800 369917551475522
-------- ----------- ------------- ------------------
12:36:56 XLON 636 118.5800 369917551475524
-------- ----------- ------------- ------------------
12:36:56 XLON 1,054 118.5800 369917551475523
-------- ----------- ------------- ------------------
12:38:18 XLON 6,029 118.5800 369917551475593
-------- ----------- ------------- ------------------
12:38:18 XLON 4,522 118.5800 369917551475594
-------- ----------- ------------- ------------------
12:38:18 XLON 4,008 118.5800 369917551475595
-------- ----------- ------------- ------------------
12:38:18 XLON 3,100 118.5800 369917551475596
-------- ----------- ------------- ------------------
12:38:18 XLON 3,760 118.5800 369917551475597
-------- ----------- ------------- ------------------
12:38:20 XLON 1,756 118.5800 369917551475600
-------- ----------- ------------- ------------------
12:38:20 XLON 2,892 118.5800 369917551475601
-------- ----------- ------------- ------------------
12:38:21 XLON 1,917 118.5800 369917551475602
-------- ----------- ------------- ------------------
12:38:21 XLON 2,365 118.5800 369917551475603
-------- ----------- ------------- ------------------
12:38:37 XLON 7,572 118.5800 369917551475623
-------- ----------- ------------- ------------------
12:38:41 XLON 881 118.5800 369917551475638
-------- ----------- ------------- ------------------
12:39:14 XLON 2,973 118.6200 369917551475696
-------- ----------- ------------- ------------------
12:39:15 XLON 297 118.6200 369917551475697
-------- ----------- ------------- ------------------
12:39:42 XLON 1,825 118.6600 369917551475790
-------- ----------- ------------- ------------------
12:39:46 XLON 2,856 118.6600 369917551475796
-------- ----------- ------------- ------------------
12:39:48 XLON 2,336 118.6600 369917551475800
-------- ----------- ------------- ------------------
12:42:19 XLON 4,702 118.7400 369917551475974
-------- ----------- ------------- ------------------
12:42:19 XLON 1,927 118.7400 369917551475975
-------- ----------- ------------- ------------------
12:42:19 XLON 4,331 118.7400 369917551475976
-------- ----------- ------------- ------------------
12:42:19 XLON 8,692 118.7400 369917551475979
-------- ----------- ------------- ------------------
12:42:19 XLON 1,647 118.7400 369917551475980
-------- ----------- ------------- ------------------
12:42:19 XLON 2,689 118.7400 369917551475981
-------- ----------- ------------- ------------------
12:42:19 XLON 5,164 118.7400 369917551475982
-------- ----------- ------------- ------------------
12:42:19 XLON 220 118.7400 369917551475984
-------- ----------- ------------- ------------------
12:42:19 XLON 1,889 118.7400 369917551475985
-------- ----------- ------------- ------------------
12:42:19 XLON 56 118.7400 369917551475986
-------- ----------- ------------- ------------------
12:42:19 XLON 2,384 118.7400 369917551475987
-------- ----------- ------------- ------------------
12:47:13 XLON 5,299 118.7800 369917551476314
-------- ----------- ------------- ------------------
12:47:13 XLON 3,328 118.7800 369917551476316
-------- ----------- ------------- ------------------
12:47:13 XLON 138 118.7800 369917551476320
-------- ----------- ------------- ------------------
12:47:13 XLON 2,732 118.7800 369917551476321
-------- ----------- ------------- ------------------
12:47:13 XLON 4,658 118.7800 369917551476323
-------- ----------- ------------- ------------------
12:48:41 XLON 12,686 118.7800 369917551476472
-------- ----------- ------------- ------------------
12:48:41 XLON 2,598 118.7800 369917551476474
-------- ----------- ------------- ------------------
12:48:41 XLON 3,200 118.7800 369917551476475
-------- ----------- ------------- ------------------
12:48:41 XLON 3,000 118.7800 369917551476476
-------- ----------- ------------- ------------------
12:49:34 XLON 5,613 118.7800 369917551476520
-------- ----------- ------------- ------------------
12:49:34 XLON 3,000 118.7600 369917551476525
-------- ----------- ------------- ------------------
12:49:34 XLON 1,887 118.7800 369917551476526
-------- ----------- ------------- ------------------
12:49:34 XLON 2,900 118.7800 369917551476527
-------- ----------- ------------- ------------------
12:49:34 XLON 6,296 118.7800 369917551476528
-------- ----------- ------------- ------------------
12:49:35 XLON 2,959 118.7800 369917551476529
-------- ----------- ------------- ------------------
12:49:35 XLON 1,504 118.7800 369917551476530
-------- ----------- ------------- ------------------
12:49:36 XLON 3,532 118.7600 369917551476532
-------- ----------- ------------- ------------------
12:50:23 XLON 3,445 118.7400 369917551476571
-------- ----------- ------------- ------------------
12:50:23 XLON 3,625 118.7400 369917551476570
-------- ----------- ------------- ------------------
12:51:05 XLON 3,883 118.7400 369917551476613
-------- ----------- ------------- ------------------
12:51:05 XLON 1,678 118.7400 369917551476614
-------- ----------- ------------- ------------------
12:54:50 XLON 13,417 118.8800 369917551476872
-------- ----------- ------------- ------------------
12:54:50 XLON 10,984 118.8800 369917551476871
-------- ----------- ------------- ------------------
12:54:50 XLON 2,600 118.8800 369917551476878
-------- ----------- ------------- ------------------
12:54:50 XLON 871 118.8800 369917551476879
-------- ----------- ------------- ------------------
12:56:46 XLON 9,266 118.9400 369917551476995
-------- ----------- ------------- ------------------
12:56:46 XLON 3,162 118.9400 369917551476996
-------- ----------- ------------- ------------------
12:56:46 XLON 13,274 118.9400 369917551476997
-------- ----------- ------------- ------------------
12:56:46 XLON 12,873 118.9400 369917551477000
-------- ----------- ------------- ------------------
12:56:53 XLON 2,411 118.9600 369917551477007
-------- ----------- ------------- ------------------
12:56:58 XLON 2,451 119.0400 369917551477041
-------- ----------- ------------- ------------------
12:56:58 XLON 1,909 119.0400 369917551477042
-------- ----------- ------------- ------------------
12:56:58 XLON 604 119.0400 369917551477043
-------- ----------- ------------- ------------------
12:56:58 XLON 3,000 119.0400 369917551477044
-------- ----------- ------------- ------------------
12:56:58 XLON 3,219 119.0400 369917551477045
-------- ----------- ------------- ------------------
12:56:58 XLON 452 119.0600 369917551477047
-------- ----------- ------------- ------------------
12:56:58 XLON 3,978 119.0600 369917551477048
-------- ----------- ------------- ------------------
12:56:58 XLON 1,471 119.0600 369917551477049
-------- ----------- ------------- ------------------
12:57:01 XLON 3,000 119.0400 369917551477057
-------- ----------- ------------- ------------------
12:57:01 XLON 1,224 119.0400 369917551477058
-------- ----------- ------------- ------------------
12:57:01 XLON 3,069 119.0400 369917551477059
-------- ----------- ------------- ------------------
12:57:05 XLON 2,834 119.0400 369917551477060
-------- ----------- ------------- ------------------
12:57:11 XLON 4,685 119.0200 369917551477066
-------- ----------- ------------- ------------------
12:57:25 XLON 2,202 119.1000 369917551477100
-------- ----------- ------------- ------------------
12:57:25 XLON 921 119.1000 369917551477101
-------- ----------- ------------- ------------------
12:57:31 XLON 811 119.1000 369917551477106
-------- ----------- ------------- ------------------
12:57:31 XLON 2,471 119.1000 369917551477107
-------- ----------- ------------- ------------------
12:57:40 XLON 80 119.1000 369917551477109
-------- ----------- ------------- ------------------
12:58:06 XLON 50 119.1200 369917551477133
-------- ----------- ------------- ------------------
12:58:57 XLON 1,979 119.1600 369917551477192
-------- ----------- ------------- ------------------
12:58:57 XLON 2,873 119.1600 369917551477193
-------- ----------- ------------- ------------------
12:58:57 XLON 1,031 119.1600 369917551477194
-------- ----------- ------------- ------------------
12:59:36 XLON 12,457 119.1400 369917551477271
-------- ----------- ------------- ------------------
12:59:36 XLON 3,100 119.1600 369917551477272
-------- ----------- ------------- ------------------
12:59:36 XLON 1,899 119.1600 369917551477273
-------- ----------- ------------- ------------------
12:59:36 XLON 1,101 119.1600 369917551477274
-------- ----------- ------------- ------------------
12:59:36 XLON 3,000 119.1800 369917551477275
-------- ----------- ------------- ------------------
12:59:36 XLON 1,224 119.1800 369917551477276
-------- ----------- ------------- ------------------
12:59:36 XLON 3,217 119.1800 369917551477277
-------- ----------- ------------- ------------------
12:59:38 XLON 3,000 119.1800 369917551477278
-------- ----------- ------------- ------------------
12:59:38 XLON 604 119.1800 369917551477279
-------- ----------- ------------- ------------------
12:59:38 XLON 2,299 119.1800 369917551477280
-------- ----------- ------------- ------------------
12:59:38 XLON 37 119.1800 369917551477282
-------- ----------- ------------- ------------------
12:59:39 XLON 3,000 119.1800 369917551477283
-------- ----------- ------------- ------------------
12:59:39 XLON 425 119.1800 369917551477284
-------- ----------- ------------- ------------------
12:59:44 XLON 3,648 119.1800 369917551477287
-------- ----------- ------------- ------------------
12:59:46 XLON 5,050 119.1600 369917551477288
-------- ----------- ------------- ------------------
12:59:46 XLON 3,771 119.1600 369917551477290
-------- ----------- ------------- ------------------
12:59:46 XLON 2,734 119.1600 369917551477289
-------- ----------- ------------- ------------------
12:59:46 XLON 2,814 119.1600 369917551477292
-------- ----------- ------------- ------------------
12:59:55 XLON 7,378 119.1400 369917551477314
-------- ----------- ------------- ------------------
13:00:04 XLON 2,868 119.1200 369917551477330
-------- ----------- ------------- ------------------
13:00:04 XLON 7,897 119.1200 369917551477331
-------- ----------- ------------- ------------------
13:00:04 XLON 2,881 119.1200 369917551477334
-------- ----------- ------------- ------------------
13:00:04 XLON 2,760 119.1200 369917551477335
-------- ----------- ------------- ------------------
13:00:04 XLON 2,838 119.1200 369917551477336
-------- ----------- ------------- ------------------
13:00:06 XLON 6,191 119.1200 369917551477338
-------- ----------- ------------- ------------------
13:00:19 XLON 3,822 119.1200 369917551477357
-------- ----------- ------------- ------------------
13:00:56 XLON 3,668 119.0600 369917551477396
-------- ----------- ------------- ------------------
13:01:34 XLON 3,788 119.0200 369917551477518
-------- ----------- ------------- ------------------
13:01:34 XLON 3,578 119.0200 369917551477517
-------- ----------- ------------- ------------------
13:01:34 XLON 2,811 119.0200 369917551477520
-------- ----------- ------------- ------------------
13:02:46 XLON 3,356 119.0200 369917551477705
-------- ----------- ------------- ------------------
13:02:46 XLON 738 119.0200 369917551477706
-------- ----------- ------------- ------------------
13:02:46 XLON 3,143 119.0200 369917551477707
-------- ----------- ------------- ------------------
13:02:47 XLON 2,281 119.0200 369917551477713
-------- ----------- ------------- ------------------
13:02:47 XLON 1,373 119.0200 369917551477714
-------- ----------- ------------- ------------------
13:02:47 XLON 3,950 119.0200 369917551477709
-------- ----------- ------------- ------------------
13:02:47 XLON 3,456 119.0200 369917551477708
-------- ----------- ------------- ------------------
13:02:58 XLON 3,015 119.0000 369917551477760
-------- ----------- ------------- ------------------
13:04:12 XLON 3,618 118.9800 369917551477919
-------- ----------- ------------- ------------------
13:05:56 XLON 400 119.0000 369917551478116
-------- ----------- ------------- ------------------
13:05:56 XLON 3,000 119.0000 369917551478117
-------- ----------- ------------- ------------------
13:05:57 XLON 3,000 119.0000 369917551478118
-------- ----------- ------------- ------------------
13:06:21 XLON 10,458 119.0000 369917551478161
-------- ----------- ------------- ------------------
13:06:21 XLON 13,790 119.0000 369917551478163
-------- ----------- ------------- ------------------
13:06:21 XLON 3,000 118.9600 369917551478171
-------- ----------- ------------- ------------------
13:06:21 XLON 2,876 118.9600 369917551478172
-------- ----------- ------------- ------------------
13:06:21 XLON 5,807 118.9600 369917551478173
-------- ----------- ------------- ------------------
13:06:21 XLON 8,683 118.9600 369917551478174
-------- ----------- ------------- ------------------
13:06:21 XLON 1,775 118.9600 369917551478175
-------- ----------- ------------- ------------------
13:06:22 XLON 6,908 118.9600 369917551478176
-------- ----------- ------------- ------------------
13:06:22 XLON 3,106 118.9600 369917551478177
-------- ----------- ------------- ------------------
13:06:22 XLON 3,000 118.9600 369917551478178
-------- ----------- ------------- ------------------
13:06:27 XLON 13,469 118.9400 369917551478191
-------- ----------- ------------- ------------------
13:06:40 XLON 6,640 118.9400 369917551478211
-------- ----------- ------------- ------------------
13:06:44 XLON 5,703 118.9400 369917551478217
-------- ----------- ------------- ------------------
13:06:44 XLON 6,793 118.9400 369917551478218
-------- ----------- ------------- ------------------
13:06:44 XLON 6,640 118.9400 369917551478225
-------- ----------- ------------- ------------------
13:06:47 XLON 3,052 118.9400 369917551478230
-------- ----------- ------------- ------------------
13:07:41 XLON 9,421 118.9200 369917551478300
-------- ----------- ------------- ------------------
13:07:41 XLON 6,202 118.9200 369917551478301
-------- ----------- ------------- ------------------
13:07:41 XLON 3,000 118.9400 369917551478306
-------- ----------- ------------- ------------------
13:07:41 XLON 2,859 118.9400 369917551478307
-------- ----------- ------------- ------------------
13:07:41 XLON 2,304 118.9400 369917551478308
-------- ----------- ------------- ------------------
13:07:41 XLON 2,638 118.9200 369917551478310
-------- ----------- ------------- ------------------
13:08:45 XLON 6,445 118.9400 369917551478412
-------- ----------- ------------- ------------------
13:08:45 XLON 3,000 118.9600 369917551478418
-------- ----------- ------------- ------------------
13:08:45 XLON 1,200 118.9600 369917551478419
-------- ----------- ------------- ------------------
13:08:45 XLON 3,000 118.9600 369917551478420
-------- ----------- ------------- ------------------
13:08:45 XLON 1,200 118.9600 369917551478421
-------- ----------- ------------- ------------------
13:08:46 XLON 315 118.9600 369917551478422
-------- ----------- ------------- ------------------
13:08:46 XLON 137 118.9600 369917551478423
-------- ----------- ------------- ------------------
13:09:48 XLON 3,887 119.0400 369917551478564
-------- ----------- ------------- ------------------
13:11:40 XLON 11,332 119.0600 369917551478701
-------- ----------- ------------- ------------------
13:11:40 XLON 13,459 119.0600 369917551478700
-------- ----------- ------------- ------------------
13:11:40 XLON 3,000 119.0400 369917551478709
-------- ----------- ------------- ------------------
13:11:42 XLON 3,000 119.0400 369917551478724
-------- ----------- ------------- ------------------
13:11:43 XLON 3,072 119.0400 369917551478725
-------- ----------- ------------- ------------------
13:11:43 XLON 2,224 119.0400 369917551478726
-------- ----------- ------------- ------------------
13:11:44 XLON 2,513 119.0400 369917551478728
-------- ----------- ------------- ------------------
13:11:44 XLON 1,818 119.0400 369917551478729
-------- ----------- ------------- ------------------
13:12:19 XLON 3,000 119.0400 369917551478754
-------- ----------- ------------- ------------------
13:12:19 XLON 6,469 119.0400 369917551478755
-------- ----------- ------------- ------------------
13:12:19 XLON 1,200 119.0400 369917551478756
-------- ----------- ------------- ------------------
13:12:19 XLON 301 119.0400 369917551478757
-------- ----------- ------------- ------------------
13:12:19 XLON 7,400 119.0200 369917551478760
-------- ----------- ------------- ------------------
13:12:19 XLON 6,092 119.0200 369917551478761
-------- ----------- ------------- ------------------
13:12:24 XLON 3,016 119.0200 369917551478762
-------- ----------- ------------- ------------------
13:12:24 XLON 2,467 119.0200 369917551478763
-------- ----------- ------------- ------------------
13:12:59 XLON 5,970 119.0200 369917551478797
-------- ----------- ------------- ------------------
13:14:42 XLON 409 119.0200 369917551478934
-------- ----------- ------------- ------------------
13:14:47 XLON 2,270 119.0200 369917551478949
-------- ----------- ------------- ------------------
13:14:47 XLON 3,005 119.0200 369917551478950
-------- ----------- ------------- ------------------
13:14:51 XLON 1,856 119.0200 369917551478969
-------- ----------- ------------- ------------------
13:14:51 XLON 2,457 119.0200 369917551478970
-------- ----------- ------------- ------------------
13:15:14 XLON 11,825 119.0000 369917551479020
-------- ----------- ------------- ------------------
13:15:53 XLON 1,922 119.0000 369917551479077
-------- ----------- ------------- ------------------
13:15:54 XLON 2,182 119.0000 369917551479078
-------- ----------- ------------- ------------------
13:15:54 XLON 6,569 119.0000 369917551479079
-------- ----------- ------------- ------------------
13:15:54 XLON 3,100 119.0000 369917551479082
-------- ----------- ------------- ------------------
13:15:54 XLON 108 119.0000 369917551479083
-------- ----------- ------------- ------------------
13:15:54 XLON 2,867 119.0000 369917551479084
-------- ----------- ------------- ------------------
13:16:08 XLON 2,825 119.0000 369917551479116
-------- ----------- ------------- ------------------
13:16:20 XLON 3,230 118.9800 369917551479161
-------- ----------- ------------- ------------------
13:16:20 XLON 6,797 118.9800 369917551479162
-------- ----------- ------------- ------------------
13:16:20 XLON 3,100 118.9800 369917551479163
-------- ----------- ------------- ------------------
13:16:20 XLON 130 118.9800 369917551479164
-------- ----------- ------------- ------------------
13:17:03 XLON 238 118.9600 369917551479214
-------- ----------- ------------- ------------------
13:17:03 XLON 6,521 118.9600 369917551479215
-------- ----------- ------------- ------------------
13:18:27 XLON 2,424 118.9600 369917551479324
-------- ----------- ------------- ------------------
13:20:02 XLON 11,759 118.9800 369917551479464
-------- ----------- ------------- ------------------
13:20:02 XLON 11,662 118.9800 369917551479463
-------- ----------- ------------- ------------------
13:20:02 XLON 3,000 118.9800 369917551479469
-------- ----------- ------------- ------------------
13:20:02 XLON 2,992 118.9800 369917551479470
-------- ----------- ------------- ------------------
13:20:02 XLON 3,000 118.9800 369917551479471
-------- ----------- ------------- ------------------
13:20:02 XLON 2,972 118.9800 369917551479472
-------- ----------- ------------- ------------------
13:20:03 XLON 1,837 118.9800 369917551479474
-------- ----------- ------------- ------------------
13:20:03 XLON 2,500 118.9800 369917551479475
-------- ----------- ------------- ------------------
13:20:03 XLON 1,144 118.9800 369917551479476
-------- ----------- ------------- ------------------
13:20:06 XLON 594 118.9800 369917551479482
-------- ----------- ------------- ------------------
13:20:41 XLON 150 118.9800 369917551479563
-------- ----------- ------------- ------------------
13:20:41 XLON 4,888 118.9800 369917551479557
-------- ----------- ------------- ------------------
13:20:41 XLON 5,010 118.9800 369917551479558
-------- ----------- ------------- ------------------
13:20:41 XLON 3,100 118.9800 369917551479559
-------- ----------- ------------- ------------------
13:20:41 XLON 2,900 118.9800 369917551479560
-------- ----------- ------------- ------------------
13:20:41 XLON 2,731 118.9800 369917551479561
-------- ----------- ------------- ------------------
13:20:41 XLON 3,000 118.9800 369917551479562
-------- ----------- ------------- ------------------
13:20:43 XLON 1,792 118.9800 369917551479564
-------- ----------- ------------- ------------------
13:20:43 XLON 2,317 118.9800 369917551479565
-------- ----------- ------------- ------------------
13:20:44 XLON 1,466 118.9800 369917551479566
-------- ----------- ------------- ------------------
13:20:44 XLON 1,895 118.9800 369917551479567
-------- ----------- ------------- ------------------
13:21:38 XLON 12,583 118.9800 369917551479640
-------- ----------- ------------- ------------------
13:21:38 XLON 8,528 118.9800 369917551479639
-------- ----------- ------------- ------------------
13:23:07 XLON 7,155 118.9800 369917551479766
-------- ----------- ------------- ------------------
13:23:07 XLON 3,513 118.9800 369917551479765
-------- ----------- ------------- ------------------
13:23:07 XLON 1,487 118.9800 369917551479767
-------- ----------- ------------- ------------------
13:23:18 XLON 7,155 118.9600 369917551479813
-------- ----------- ------------- ------------------
13:23:18 XLON 4,075 118.9600 369917551479812
-------- ----------- ------------- ------------------
13:24:07 XLON 2,796 118.9400 369917551479883
-------- ----------- ------------- ------------------
13:24:19 XLON 11,891 118.9400 369917551479923
-------- ----------- ------------- ------------------
13:24:59 XLON 276 118.9200 369917551480027
-------- ----------- ------------- ------------------
13:24:59 XLON 4,335 118.9200 369917551480028
-------- ----------- ------------- ------------------
13:26:06 XLON 3,812 118.8800 369917551480164
-------- ----------- ------------- ------------------
13:26:06 XLON 3,000 118.8800 369917551480165
-------- ----------- ------------- ------------------
13:26:06 XLON 604 118.8800 369917551480166
-------- ----------- ------------- ------------------
13:26:06 XLON 1,200 118.8800 369917551480167
-------- ----------- ------------- ------------------
13:26:06 XLON 16 118.9000 369917551480168
-------- ----------- ------------- ------------------
13:26:06 XLON 12,956 118.9000 369917551480161
-------- ----------- ------------- ------------------
13:26:12 XLON 2,600 118.9000 369917551480185
-------- ----------- ------------- ------------------
13:26:13 XLON 2,896 118.9000 369917551480186
-------- ----------- ------------- ------------------
13:28:10 XLON 1,284 118.9000 369917551480381
-------- ----------- ------------- ------------------
13:28:10 XLON 12,960 118.9000 369917551480383
-------- ----------- ------------- ------------------
13:28:10 XLON 12,093 118.9000 369917551480382
-------- ----------- ------------- ------------------
13:28:10 XLON 3,100 118.9000 369917551480385
-------- ----------- ------------- ------------------
13:28:10 XLON 1,387 118.9000 369917551480386
-------- ----------- ------------- ------------------
13:28:10 XLON 11,115 118.9000 369917551480387
-------- ----------- ------------- ------------------
13:31:49 XLON 1,861 118.9200 369917551480747
-------- ----------- ------------- ------------------
13:31:49 XLON 1,869 118.9200 369917551480748
-------- ----------- ------------- ------------------
13:31:49 XLON 2,973 118.9200 369917551480749
-------- ----------- ------------- ------------------
13:31:49 XLON 3,000 118.9200 369917551480750
-------- ----------- ------------- ------------------
13:31:49 XLON 850 118.9200 369917551480751
-------- ----------- ------------- ------------------
13:31:49 XLON 1,528 118.9200 369917551480752
-------- ----------- ------------- ------------------
13:31:49 XLON 2,065 118.9200 369917551480753
-------- ----------- ------------- ------------------
13:33:10 XLON 3,000 118.9000 369917551480831
-------- ----------- ------------- ------------------
13:33:10 XLON 42 118.9000 369917551480832
-------- ----------- ------------- ------------------
13:33:10 XLON 2,958 118.9000 369917551480833
-------- ----------- ------------- ------------------
13:33:10 XLON 3,775 118.9000 369917551480834
-------- ----------- ------------- ------------------
13:33:10 XLON 1,200 118.9000 369917551480835
-------- ----------- ------------- ------------------
13:33:10 XLON 1,997 118.9000 369917551480836
-------- ----------- ------------- ------------------
13:33:11 XLON 3,000 118.8400 369917551480841
-------- ----------- ------------- ------------------
13:33:11 XLON 216 118.8400 369917551480842
-------- ----------- ------------- ------------------
13:33:12 XLON 2,703 118.8400 369917551480843
-------- ----------- ------------- ------------------
13:33:12 XLON 2,357 118.8400 369917551480844
-------- ----------- ------------- ------------------
13:33:12 XLON 3,000 118.8400 369917551480845
-------- ----------- ------------- ------------------
13:33:12 XLON 252 118.8400 369917551480846
-------- ----------- ------------- ------------------
13:33:12 XLON 2,388 118.8400 369917551480847
-------- ----------- ------------- ------------------
13:33:12 XLON 1,927 118.8400 369917551480848
-------- ----------- ------------- ------------------
13:33:12 XLON 114 118.8400 369917551480849
-------- ----------- ------------- ------------------
13:33:12 XLON 3,000 118.8400 369917551480850
-------- ----------- ------------- ------------------
13:34:57 XLON 3,000 118.8200 369917551480996
-------- ----------- ------------- ------------------
13:34:57 XLON 5,113 118.8400 369917551480990
-------- ----------- ------------- ------------------
13:34:57 XLON 5,113 118.8200 369917551480995
-------- ----------- ------------- ------------------
13:34:58 XLON 3,092 118.8200 369917551481002
-------- ----------- ------------- ------------------
13:34:58 XLON 3,000 118.8200 369917551481003
-------- ----------- ------------- ------------------
13:34:58 XLON 2,457 118.8200 369917551481004
-------- ----------- ------------- ------------------
13:34:58 XLON 3,487 118.8200 369917551481005
-------- ----------- ------------- ------------------
13:34:58 XLON 4,957 118.7800 369917551481014
-------- ----------- ------------- ------------------
13:34:58 XLON 8,733 118.7800 369917551481015
-------- ----------- ------------- ------------------
13:35:06 XLON 5,790 118.7600 369917551481034
-------- ----------- ------------- ------------------
13:35:06 XLON 715 118.7600 369917551481035
-------- ----------- ------------- ------------------
13:38:06 XLON 3,873 118.7200 369917551481282
-------- ----------- ------------- ------------------
13:38:06 XLON 7,416 118.7200 369917551481283
-------- ----------- ------------- ------------------
13:39:56 XLON 775 118.7200 369917551481458
-------- ----------- ------------- ------------------
13:39:56 XLON 3,251 118.7200 369917551481459
-------- ----------- ------------- ------------------
13:43:50 XLON 4,256 118.7600 369917551481867
-------- ----------- ------------- ------------------
13:43:50 XLON 2,600 118.7600 369917551481868
-------- ----------- ------------- ------------------
13:43:50 XLON 2,310 118.7600 369917551481869
-------- ----------- ------------- ------------------
13:43:50 XLON 2,215 118.7600 369917551481870
-------- ----------- ------------- ------------------
13:44:46 XLON 2,500 118.8200 369917551481991
-------- ----------- ------------- ------------------
13:44:46 XLON 3,059 118.8200 369917551481992
-------- ----------- ------------- ------------------
13:46:22 XLON 799 118.8400 369917551482235
-------- ----------- ------------- ------------------
13:46:22 XLON 1,719 118.8400 369917551482236
-------- ----------- ------------- ------------------
13:46:22 XLON 6,234 118.8400 369917551482237
-------- ----------- ------------- ------------------
13:46:24 XLON 3,100 118.8400 369917551482241
-------- ----------- ------------- ------------------
13:46:24 XLON 3,121 118.8400 369917551482242
-------- ----------- ------------- ------------------
13:46:24 XLON 3,000 118.8400 369917551482243
-------- ----------- ------------- ------------------
13:46:25 XLON 2,241 118.8400 369917551482244
-------- ----------- ------------- ------------------
13:47:31 XLON 9,996 118.8200 369917551482283
-------- ----------- ------------- ------------------
13:47:31 XLON 5,432 118.8000 369917551482288
-------- ----------- ------------- ------------------
13:47:31 XLON 3,000 118.8000 369917551482289
-------- ----------- ------------- ------------------
13:47:31 XLON 3,000 118.8200 369917551482290
-------- ----------- ------------- ------------------
13:47:31 XLON 1,200 118.8200 369917551482291
-------- ----------- ------------- ------------------
13:47:31 XLON 448 118.8200 369917551482292
-------- ----------- ------------- ------------------
13:47:32 XLON 3,070 118.8000 369917551482293
-------- ----------- ------------- ------------------
13:47:32 XLON 2,510 118.8000 369917551482294
-------- ----------- ------------- ------------------
13:48:06 XLON 3,781 118.7800 369917551482342
-------- ----------- ------------- ------------------
13:48:06 XLON 3,100 118.7800 369917551482345
-------- ----------- ------------- ------------------
13:48:06 XLON 681 118.7800 369917551482346
-------- ----------- ------------- ------------------
13:49:08 XLON 9,331 118.7400 369917551482453
-------- ----------- ------------- ------------------
13:50:58 XLON 12,884 118.7600 369917551482619
-------- ----------- ------------- ------------------
13:52:25 XLON 7,900 118.8200 369917551482819
-------- ----------- ------------- ------------------
13:53:42 XLON 2,895 118.8200 369917551482895
-------- ----------- ------------- ------------------
13:53:42 XLON 7,900 118.8200 369917551482902
-------- ----------- ------------- ------------------
13:57:07 XLON 1,254 118.8600 369917551483216
-------- ----------- ------------- ------------------
13:57:07 XLON 2,400 118.8600 369917551483217
-------- ----------- ------------- ------------------
13:57:12 XLON 1,926 118.8600 369917551483226
-------- ----------- ------------- ------------------
13:57:30 XLON 755 118.8600 369917551483276
-------- ----------- ------------- ------------------
14:00:56 XLON 7,629 118.8600 369917551483754
-------- ----------- ------------- ------------------
14:01:11 XLON 7,163 118.8600 369917551483790
-------- ----------- ------------- ------------------
14:01:11 XLON 8,045 118.8600 369917551483791
-------- ----------- ------------- ------------------
14:01:22 XLON 3,717 118.8600 369917551483811
-------- ----------- ------------- ------------------
14:01:22 XLON 4,568 118.8600 369917551483812
-------- ----------- ------------- ------------------
14:01:58 XLON 2,500 118.8400 369917551483884
-------- ----------- ------------- ------------------
14:01:58 XLON 2,184 118.8400 369917551483885
-------- ----------- ------------- ------------------
14:02:00 XLON 783 118.8400 369917551483886
-------- ----------- ------------- ------------------
14:02:00 XLON 2,794 118.8400 369917551483887
-------- ----------- ------------- ------------------
14:02:00 XLON 3,000 118.8400 369917551483888
-------- ----------- ------------- ------------------
14:02:01 XLON 640 118.8400 369917551483894
-------- ----------- ------------- ------------------
14:02:01 XLON 2,285 118.8400 369917551483895
-------- ----------- ------------- ------------------
14:02:53 XLON 6,150 118.8400 369917551484006
-------- ----------- ------------- ------------------
14:03:02 XLON 3,972 118.8400 369917551484025
-------- ----------- ------------- ------------------
14:03:02 XLON 2,178 118.8400 369917551484026
-------- ----------- ------------- ------------------
14:03:05 XLON 1,359 118.8400 369917551484031
-------- ----------- ------------- ------------------
14:03:05 XLON 2,327 118.8400 369917551484032
-------- ----------- ------------- ------------------
14:03:05 XLON 2,275 118.8400 369917551484033
-------- ----------- ------------- ------------------
14:06:02 XLON 2,700 118.8400 369917551484314
-------- ----------- ------------- ------------------
14:06:54 XLON 3,100 118.9400 369917551484464
-------- ----------- ------------- ------------------
14:07:29 XLON 1,892 118.9400 369917551484512
-------- ----------- ------------- ------------------
14:07:34 XLON 1,645 118.9400 369917551484515
-------- ----------- ------------- ------------------
14:08:21 XLON 6,038 118.9200 369917551484612
-------- ----------- ------------- ------------------
14:08:21 XLON 6,837 118.9200 369917551484613
-------- ----------- ------------- ------------------
14:08:37 XLON 1,068 118.9200 369917551484637
-------- ----------- ------------- ------------------
14:08:37 XLON 1,383 118.9200 369917551484638
-------- ----------- ------------- ------------------
14:08:42 XLON 1,862 118.9200 369917551484665
-------- ----------- ------------- ------------------
14:09:41 XLON 6,841 118.9200 369917551484759
-------- ----------- ------------- ------------------
14:09:49 XLON 2,270 118.9400 369917551484771
-------- ----------- ------------- ------------------
14:09:49 XLON 2,188 118.9400 369917551484772
-------- ----------- ------------- ------------------
14:10:43 XLON 8,013 118.9400 369917551484893
-------- ----------- ------------- ------------------
14:10:43 XLON 1,511 118.9400 369917551484894
-------- ----------- ------------- ------------------
14:10:43 XLON 883 118.9400 369917551484895
-------- ----------- ------------- ------------------
14:14:01 XLON 2,596 119.0400 369917551485152
-------- ----------- ------------- ------------------
14:14:01 XLON 2,484 119.0400 369917551485153
-------- ----------- ------------- ------------------
14:14:01 XLON 3,000 119.0400 369917551485154
-------- ----------- ------------- ------------------
14:14:01 XLON 1,801 119.0400 369917551485155
-------- ----------- ------------- ------------------
14:14:12 XLON 3,665 119.0400 369917551485187
-------- ----------- ------------- ------------------
14:14:12 XLON 2,439 119.0400 369917551485188
-------- ----------- ------------- ------------------
14:14:28 XLON 3,100 119.0200 369917551485211
-------- ----------- ------------- ------------------
14:14:28 XLON 3,000 119.0200 369917551485212
-------- ----------- ------------- ------------------
14:14:28 XLON 5,183 119.0200 369917551485213
-------- ----------- ------------- ------------------
14:14:28 XLON 1,163 119.0200 369917551485214
-------- ----------- ------------- ------------------
14:14:28 XLON 138 119.0200 369917551485209
-------- ----------- ------------- ------------------
14:14:28 XLON 11,747 119.0200 369917551485210
-------- ----------- ------------- ------------------
14:15:37 XLON 12,443 119.0200 369917551485398
-------- ----------- ------------- ------------------
14:16:24 XLON 2,767 118.9600 369917551485461
-------- ----------- ------------- ------------------
14:16:24 XLON 5,430 118.9600 369917551485462
-------- ----------- ------------- ------------------
14:17:32 XLON 2,862 118.9400 369917551485559
-------- ----------- ------------- ------------------
14:18:57 XLON 7,812 118.9600 369917551485715
-------- ----------- ------------- ------------------
14:18:57 XLON 3,920 118.9600 369917551485716
-------- ----------- ------------- ------------------
14:18:57 XLON 3,100 118.9600 369917551485718
-------- ----------- ------------- ------------------
14:18:57 XLON 262 118.9600 369917551485719
-------- ----------- ------------- ------------------
14:19:33 XLON 3,100 118.9200 369917551485750
-------- ----------- ------------- ------------------
14:19:33 XLON 3,000 118.9200 369917551485751
-------- ----------- ------------- ------------------
14:21:12 XLON 3,100 118.8800 369917551485985
-------- ----------- ------------- ------------------
14:21:12 XLON 3,000 118.8800 369917551485986
-------- ----------- ------------- ------------------
14:21:12 XLON 1,271 118.8800 369917551485987
-------- ----------- ------------- ------------------
14:21:12 XLON 3,000 118.9000 369917551485988
-------- ----------- ------------- ------------------
14:21:12 XLON 271 118.9000 369917551485989
-------- ----------- ------------- ------------------
14:21:14 XLON 2,288 118.8800 369917551486005
-------- ----------- ------------- ------------------
14:21:14 XLON 3,000 118.8800 369917551486006
-------- ----------- ------------- ------------------
14:21:14 XLON 2,981 118.8800 369917551486007
-------- ----------- ------------- ------------------
14:21:15 XLON 1,871 118.8800 369917551486008
-------- ----------- ------------- ------------------
14:21:15 XLON 2,438 118.8800 369917551486009
-------- ----------- ------------- ------------------
14:21:15 XLON 3,085 118.8800 369917551486010
-------- ----------- ------------- ------------------
14:21:15 XLON 1,388 118.8800 369917551486011
-------- ----------- ------------- ------------------
14:21:16 XLON 1,135 118.8800 369917551486012
-------- ----------- ------------- ------------------
14:21:17 XLON 1,526 118.8800 369917551486013
-------- ----------- ------------- ------------------
14:21:17 XLON 2,973 118.8800 369917551486014
-------- ----------- ------------- ------------------
14:21:18 XLON 2,431 118.8800 369917551486015
-------- ----------- ------------- ------------------
14:21:22 XLON 6,751 118.8800 369917551486019
-------- ----------- ------------- ------------------
14:22:30 XLON 1,590 118.8800 369917551486121
-------- ----------- ------------- ------------------
14:22:30 XLON 1,513 118.8800 369917551486122
-------- ----------- ------------- ------------------
14:22:46 XLON 3,000 118.8400 369917551486139
-------- ----------- ------------- ------------------
14:22:46 XLON 5,730 118.8600 369917551486140
-------- ----------- ------------- ------------------
14:22:46 XLON 3,100 118.8600 369917551486141
-------- ----------- ------------- ------------------
14:22:46 XLON 1,200 118.8600 369917551486142
-------- ----------- ------------- ------------------
14:22:46 XLON 3,775 118.8600 369917551486143
-------- ----------- ------------- ------------------
14:22:46 XLON 1,200 118.8600 369917551486144
-------- ----------- ------------- ------------------
14:22:46 XLON 3,100 118.8800 369917551486145
-------- ----------- ------------- ------------------
14:22:46 XLON 323 118.8800 369917551486146
-------- ----------- ------------- ------------------
14:22:46 XLON 814 118.8800 369917551486147
-------- ----------- ------------- ------------------
14:22:47 XLON 869 118.8600 369917551486151
-------- ----------- ------------- ------------------
14:22:47 XLON 2,046 118.8600 369917551486152
-------- ----------- ------------- ------------------
14:24:58 XLON 1,393 118.8600 369917551486486
-------- ----------- ------------- ------------------
14:24:58 XLON 2,364 118.8600 369917551486487
-------- ----------- ------------- ------------------
14:24:58 XLON 481 118.8600 369917551486488
-------- ----------- ------------- ------------------
14:25:00 XLON 1,278 118.8600 369917551486505
-------- ----------- ------------- ------------------
14:25:00 XLON 1,764 118.8600 369917551486506
-------- ----------- ------------- ------------------
14:25:00 XLON 3,105 118.8600 369917551486507
-------- ----------- ------------- ------------------
14:25:00 XLON 604 118.8600 369917551486508
-------- ----------- ------------- ------------------
14:25:32 XLON 5,701 118.8600 369917551486583
-------- ----------- ------------- ------------------
14:25:53 XLON 4,493 118.8600 369917551486634
-------- ----------- ------------- ------------------
14:25:57 XLON 2,600 118.8600 369917551486646
-------- ----------- ------------- ------------------
14:25:57 XLON 3,000 118.8600 369917551486647
-------- ----------- ------------- ------------------
14:26:08 XLON 1,573 118.8400 369917551486699
-------- ----------- ------------- ------------------
14:26:08 XLON 2,059 118.8400 369917551486700
-------- ----------- ------------- ------------------
14:26:08 XLON 3,000 118.8400 369917551486701
-------- ----------- ------------- ------------------
14:26:29 XLON 67 118.7600 369917551486777
-------- ----------- ------------- ------------------
14:26:29 XLON 2,700 118.7600 369917551486778
-------- ----------- ------------- ------------------
14:26:29 XLON 2,583 118.7800 369917551486779
-------- ----------- ------------- ------------------
14:28:28 XLON 5,415 118.8200 369917551487110
-------- ----------- ------------- ------------------
14:28:28 XLON 4,695 118.8200 369917551487111
-------- ----------- ------------- ------------------
14:28:29 XLON 517 118.8200 369917551487115
-------- ----------- ------------- ------------------
14:28:29 XLON 2,211 118.8200 369917551487113
-------- ----------- ------------- ------------------
14:28:29 XLON 1,811 118.8200 369917551487116
-------- ----------- ------------- ------------------
14:28:29 XLON 2,847 118.8200 369917551487114
-------- ----------- ------------- ------------------
14:28:29 XLON 844 118.8200 369917551487117
-------- ----------- ------------- ------------------
14:28:35 XLON 1,075 118.8200 369917551487123
-------- ----------- ------------- ------------------
14:28:57 XLON 4,369 118.8200 369917551487155
-------- ----------- ------------- ------------------
14:29:02 XLON 2,165 118.8200 369917551487173
-------- ----------- ------------- ------------------
14:29:07 XLON 1,770 118.8200 369917551487181
-------- ----------- ------------- ------------------
14:30:00 XLON 12,645 118.8800 369917551487398
-------- ----------- ------------- ------------------
14:30:00 XLON 3,000 118.8800 369917551487399
-------- ----------- ------------- ------------------
14:30:09 XLON 778 118.8400 369917551487469
-------- ----------- ------------- ------------------
14:30:09 XLON 1,970 118.8400 369917551487470
-------- ----------- ------------- ------------------
14:30:09 XLON 3,100 118.8600 369917551487471
-------- ----------- ------------- ------------------
14:30:09 XLON 3,000 118.8600 369917551487472
-------- ----------- ------------- ------------------
14:30:10 XLON 2,837 118.8600 369917551487483
-------- ----------- ------------- ------------------
14:30:10 XLON 818 118.8600 369917551487484
-------- ----------- ------------- ------------------
14:30:10 XLON 3,000 118.8600 369917551487485
-------- ----------- ------------- ------------------
14:30:11 XLON 2,321 118.8600 369917551487494
-------- ----------- ------------- ------------------
14:30:11 XLON 109 118.8600 369917551487495
-------- ----------- ------------- ------------------
14:30:11 XLON 4,551 118.8600 369917551487496
-------- ----------- ------------- ------------------
14:30:11 XLON 3,000 118.8600 369917551487497
-------- ----------- ------------- ------------------
14:30:11 XLON 1,200 118.8600 369917551487498
-------- ----------- ------------- ------------------
14:30:13 XLON 3,565 118.8000 369917551487535
-------- ----------- ------------- ------------------
14:30:13 XLON 3,050 118.8000 369917551487536
-------- ----------- ------------- ------------------
14:30:13 XLON 3,000 118.8000 369917551487528
-------- ----------- ------------- ------------------
14:30:13 XLON 3,000 118.8000 369917551487529
-------- ----------- ------------- ------------------
14:30:14 XLON 2,494 118.8000 369917551487543
-------- ----------- ------------- ------------------
14:30:14 XLON 4,551 118.8000 369917551487544
-------- ----------- ------------- ------------------
14:30:46 XLON 13,318 118.8200 369917551487694
-------- ----------- ------------- ------------------
14:30:46 XLON 7,180 118.8200 369917551487696
-------- ----------- ------------- ------------------
14:30:46 XLON 3,000 118.8200 369917551487697
-------- ----------- ------------- ------------------
14:30:46 XLON 2,949 118.8200 369917551487698
-------- ----------- ------------- ------------------
14:30:59 XLON 1,838 118.7800 369917551487729
-------- ----------- ------------- ------------------
14:31:00 XLON 1,502 118.7800 369917551487734
-------- ----------- ------------- ------------------
14:31:00 XLON 3,126 118.7800 369917551487735
-------- ----------- ------------- ------------------
14:31:00 XLON 3,000 118.7800 369917551487736
-------- ----------- ------------- ------------------
14:31:00 XLON 3,000 118.7800 369917551487737
-------- ----------- ------------- ------------------
14:31:07 XLON 4,940 118.7400 369917551487803
-------- ----------- ------------- ------------------
14:31:42 XLON 7,679 118.7800 369917551487980
-------- ----------- ------------- ------------------
14:31:42 XLON 6,233 118.7800 369917551487981
-------- ----------- ------------- ------------------
14:31:42 XLON 1,670 118.7800 369917551487983
-------- ----------- ------------- ------------------
14:31:42 XLON 3,133 118.7800 369917551487984
-------- ----------- ------------- ------------------
14:31:42 XLON 2,889 118.7800 369917551487985
-------- ----------- ------------- ------------------
14:31:42 XLON 1,277 118.7800 369917551487986
-------- ----------- ------------- ------------------
14:31:42 XLON 1,044 118.7800 369917551487987
-------- ----------- ------------- ------------------
14:31:46 XLON 3,217 118.7800 369917551488000
-------- ----------- ------------- ------------------
14:31:46 XLON 5,468 118.7800 369917551488001
-------- ----------- ------------- ------------------
14:31:46 XLON 1,275 118.7800 369917551488002
-------- ----------- ------------- ------------------
14:31:46 XLON 1,820 118.7800 369917551488003
-------- ----------- ------------- ------------------
14:33:04 XLON 3,822 118.9400 369917551488531
-------- ----------- ------------- ------------------
14:33:05 XLON 3,000 118.9400 369917551488554
-------- ----------- ------------- ------------------
14:33:05 XLON 592 118.9400 369917551488555
-------- ----------- ------------- ------------------
14:34:47 XLON 11,363 118.9600 369917551489051
-------- ----------- ------------- ------------------
14:34:47 XLON 988 118.9600 369917551489052
-------- ----------- ------------- ------------------
14:34:47 XLON 5,028 118.9600 369917551489053
-------- ----------- ------------- ------------------
14:34:47 XLON 988 118.9600 369917551489054
-------- ----------- ------------- ------------------
14:35:02 XLON 9,759 118.9400 369917551489152
-------- ----------- ------------- ------------------
14:35:25 XLON 4,509 118.9800 369917551489351
-------- ----------- ------------- ------------------
14:35:25 XLON 2,131 118.9800 369917551489352
-------- ----------- ------------- ------------------
14:35:25 XLON 4,509 118.9800 369917551489353
-------- ----------- ------------- ------------------
14:36:01 XLON 2,463 118.9800 369917551489475
-------- ----------- ------------- ------------------
14:36:01 XLON 4,717 118.9800 369917551489476
-------- ----------- ------------- ------------------
14:36:01 XLON 6,090 118.9800 369917551489496
-------- ----------- ------------- ------------------
14:36:01 XLON 1,388 118.9800 369917551489497
-------- ----------- ------------- ------------------
14:36:02 XLON 3,958 118.9600 369917551489509
-------- ----------- ------------- ------------------
14:36:02 XLON 3,958 118.9600 369917551489504
-------- ----------- ------------- ------------------
14:36:17 XLON 2,251 118.9400 369917551489611
-------- ----------- ------------- ------------------
14:36:17 XLON 2,887 118.9400 369917551489612
-------- ----------- ------------- ------------------
14:36:17 XLON 655 118.9400 369917551489613
-------- ----------- ------------- ------------------
14:36:20 XLON 2,806 118.9200 369917551489625
-------- ----------- ------------- ------------------
14:36:20 XLON 3,000 118.9200 369917551489626
-------- ----------- ------------- ------------------
14:36:55 XLON 147 119.0600 369917551489818
-------- ----------- ------------- ------------------
14:37:00 XLON 57 119.0600 369917551489835
-------- ----------- ------------- ------------------
14:37:15 XLON 1,689 119.0600 369917551489885
-------- ----------- ------------- ------------------
14:37:32 XLON 7,598 119.0400 369917551489910
-------- ----------- ------------- ------------------
14:37:32 XLON 5,394 119.0400 369917551489915
-------- ----------- ------------- ------------------
14:37:33 XLON 1,613 119.0400 369917551489932
-------- ----------- ------------- ------------------
14:37:36 XLON 3,219 119.0400 369917551489937
-------- ----------- ------------- ------------------
14:37:47 XLON 1,073 119.0400 369917551489947
-------- ----------- ------------- ------------------
14:37:47 XLON 3,000 119.0400 369917551489948
-------- ----------- ------------- ------------------
14:37:54 XLON 4,917 119.0400 369917551489962
-------- ----------- ------------- ------------------
14:38:17 XLON 5,785 119.0400 369917551490068
-------- ----------- ------------- ------------------
14:38:17 XLON 3,000 119.0400 369917551490069
-------- ----------- ------------- ------------------
14:38:20 XLON 2,869 119.0400 369917551490073
-------- ----------- ------------- ------------------
14:38:20 XLON 2,312 119.0400 369917551490074
-------- ----------- ------------- ------------------
14:38:22 XLON 2,347 119.0400 369917551490080
-------- ----------- ------------- ------------------
14:38:22 XLON 1,890 119.0400 369917551490081
-------- ----------- ------------- ------------------
14:38:22 XLON 3,000 119.0400 369917551490082
-------- ----------- ------------- ------------------
14:38:27 XLON 12,205 119.0200 369917551490087
-------- ----------- ------------- ------------------
14:38:27 XLON 375 119.0400 369917551490088
-------- ----------- ------------- ------------------
14:38:27 XLON 3,000 119.0400 369917551490089
-------- ----------- ------------- ------------------
14:38:29 XLON 2,904 119.0400 369917551490097
-------- ----------- ------------- ------------------
14:38:30 XLON 2,375 119.0400 369917551490108
-------- ----------- ------------- ------------------
14:39:22 XLON 1,133 119.0400 369917551490327
-------- ----------- ------------- ------------------
14:39:22 XLON 335 119.0400 369917551490328
-------- ----------- ------------- ------------------
14:39:22 XLON 3,000 119.0400 369917551490329
-------- ----------- ------------- ------------------
14:39:22 XLON 4,685 119.0400 369917551490330
-------- ----------- ------------- ------------------
14:39:22 XLON 2,555 119.0400 369917551490331
-------- ----------- ------------- ------------------
14:39:47 XLON 1,937 119.0400 369917551490431
-------- ----------- ------------- ------------------
14:39:47 XLON 6,895 119.0400 369917551490432
-------- ----------- ------------- ------------------
14:40:39 XLON 4,702 119.0400 369917551490562
-------- ----------- ------------- ------------------
14:40:39 XLON 954 119.0400 369917551490563
-------- ----------- ------------- ------------------
14:40:40 XLON 5,656 119.0400 369917551490571
-------- ----------- ------------- ------------------
14:41:09 XLON 2,243 119.0400 369917551490621
-------- ----------- ------------- ------------------
14:41:09 XLON 1,975 119.0400 369917551490622
-------- ----------- ------------- ------------------
14:42:19 XLON 526 119.0400 369917551490838
-------- ----------- ------------- ------------------
14:42:19 XLON 1,768 119.0400 369917551490839
-------- ----------- ------------- ------------------
14:42:24 XLON 2,414 119.0400 369917551490874
-------- ----------- ------------- ------------------
14:42:24 XLON 1,795 119.0400 369917551490875
-------- ----------- ------------- ------------------
14:42:33 XLON 637 119.0400 369917551490907
-------- ----------- ------------- ------------------
14:42:46 XLON 3,590 119.0200 369917551490938
-------- ----------- ------------- ------------------
14:43:27 XLON 4,644 119.0200 369917551491081
-------- ----------- ------------- ------------------
14:44:39 XLON 2,694 119.0000 369917551491267
-------- ----------- ------------- ------------------
14:44:39 XLON 3,000 119.0000 369917551491268
-------- ----------- ------------- ------------------
14:44:39 XLON 2,200 119.0000 369917551491269
-------- ----------- ------------- ------------------
14:44:39 XLON 2,906 119.0000 369917551491270
-------- ----------- ------------- ------------------
14:44:43 XLON 2,137 119.0000 369917551491280
-------- ----------- ------------- ------------------
14:44:43 XLON 1,800 119.0000 369917551491281
-------- ----------- ------------- ------------------
14:44:43 XLON 2,376 119.0000 369917551491282
-------- ----------- ------------- ------------------
14:44:44 XLON 1,728 119.0000 369917551491283
-------- ----------- ------------- ------------------
14:44:46 XLON 1,651 119.0000 369917551491293
-------- ----------- ------------- ------------------
14:44:48 XLON 1,505 119.0000 369917551491306
-------- ----------- ------------- ------------------
14:45:15 XLON 3,200 118.9600 369917551491509
-------- ----------- ------------- ------------------
14:45:15 XLON 3,000 118.9600 369917551491510
-------- ----------- ------------- ------------------
14:45:15 XLON 2,200 118.9800 369917551491511
-------- ----------- ------------- ------------------
14:45:15 XLON 537 118.9800 369917551491512
-------- ----------- ------------- ------------------
14:45:16 XLON 3,202 118.9800 369917551491519
-------- ----------- ------------- ------------------
14:45:16 XLON 1,589 118.9800 369917551491520
-------- ----------- ------------- ------------------
14:45:16 XLON 2,344 118.9800 369917551491521
-------- ----------- ------------- ------------------
14:45:16 XLON 2,866 118.9800 369917551491515
-------- ----------- ------------- ------------------
14:45:16 XLON 2,286 118.9800 369917551491516
-------- ----------- ------------- ------------------
14:45:16 XLON 3,000 118.9800 369917551491517
-------- ----------- ------------- ------------------
14:45:36 XLON 1,831 118.9800 369917551491645
-------- ----------- ------------- ------------------
14:45:41 XLON 2,102 118.9800 369917551491658
-------- ----------- ------------- ------------------
14:45:41 XLON 1,749 118.9800 369917551491659
-------- ----------- ------------- ------------------
14:45:41 XLON 2,886 118.9800 369917551491660
-------- ----------- ------------- ------------------
14:45:46 XLON 2,361 118.9800 369917551491665
-------- ----------- ------------- ------------------
14:45:48 XLON 1,917 118.9800 369917551491666
-------- ----------- ------------- ------------------
14:46:02 XLON 5,702 118.9600 369917551491754
-------- ----------- ------------- ------------------
14:46:02 XLON 925 118.9800 369917551491756
-------- ----------- ------------- ------------------
14:46:02 XLON 2,716 118.9800 369917551491757
-------- ----------- ------------- ------------------
14:46:02 XLON 2,484 118.9800 369917551491758
-------- ----------- ------------- ------------------
14:46:02 XLON 3,000 118.9800 369917551491759
-------- ----------- ------------- ------------------
14:46:02 XLON 4,640 118.9800 369917551491760
-------- ----------- ------------- ------------------
14:46:02 XLON 402 118.9800 369917551491761
-------- ----------- ------------- ------------------
14:46:02 XLON 2,975 118.9800 369917551491762
-------- ----------- ------------- ------------------
14:46:07 XLON 4,653 118.9000 369917551491814
-------- ----------- ------------- ------------------
14:46:07 XLON 2,873 118.9000 369917551491815
-------- ----------- ------------- ------------------
14:46:07 XLON 3,000 118.9000 369917551491816
-------- ----------- ------------- ------------------
14:46:07 XLON 14,089 118.9000 369917551491817
-------- ----------- ------------- ------------------
14:48:01 XLON 2,467 119.0000 369917551492256
-------- ----------- ------------- ------------------
14:48:05 XLON 6,800 118.9800 369917551492282
-------- ----------- ------------- ------------------
14:48:09 XLON 2,000 119.0200 369917551492307
-------- ----------- ------------- ------------------
14:48:09 XLON 2,397 119.0200 369917551492308
-------- ----------- ------------- ------------------
14:48:19 XLON 2,788 119.0200 369917551492331
-------- ----------- ------------- ------------------
14:48:21 XLON 13,929 119.0000 369917551492340
-------- ----------- ------------- ------------------
14:48:21 XLON 3,000 119.0000 369917551492343
-------- ----------- ------------- ------------------
14:48:21 XLON 10,929 119.0000 369917551492344
-------- ----------- ------------- ------------------
14:49:01 XLON 3,179 119.0000 369917551492503
-------- ----------- ------------- ------------------
14:49:01 XLON 5,881 119.0000 369917551492506
-------- ----------- ------------- ------------------
14:49:01 XLON 2,575 119.0000 369917551492507
-------- ----------- ------------- ------------------
14:49:03 XLON 425 119.0000 369917551492511
-------- ----------- ------------- ------------------
14:49:03 XLON 1,271 119.0000 369917551492512
-------- ----------- ------------- ------------------
14:49:03 XLON 2,226 119.0000 369917551492513
-------- ----------- ------------- ------------------
14:49:03 XLON 3,122 119.0000 369917551492514
-------- ----------- ------------- ------------------
14:49:03 XLON 1,327 119.0000 369917551492515
-------- ----------- ------------- ------------------
14:49:05 XLON 1,821 119.0000 369917551492516
-------- ----------- ------------- ------------------
14:49:05 XLON 2,553 119.0000 369917551492517
-------- ----------- ------------- ------------------
14:49:37 XLON 2,908 119.1000 369917551492654
-------- ----------- ------------- ------------------
14:49:37 XLON 2,641 119.1000 369917551492655
-------- ----------- ------------- ------------------
14:49:37 XLON 9,237 119.1000 369917551492656
-------- ----------- ------------- ------------------
14:49:37 XLON 4,685 119.1000 369917551492657
-------- ----------- ------------- ------------------
14:49:37 XLON 2,000 119.1000 369917551492658
-------- ----------- ------------- ------------------
14:49:41 XLON 2,881 119.1000 369917551492659
-------- ----------- ------------- ------------------
14:49:41 XLON 1,441 119.1000 369917551492660
-------- ----------- ------------- ------------------
14:49:42 XLON 2,356 119.1000 369917551492662
-------- ----------- ------------- ------------------
14:50:02 XLON 10,509 119.1000 369917551492703
-------- ----------- ------------- ------------------
14:50:04 XLON 1,523 119.1000 369917551492717
-------- ----------- ------------- ------------------
14:50:05 XLON 786 119.1000 369917551492719
-------- ----------- ------------- ------------------
14:50:05 XLON 3,084 119.1000 369917551492720
-------- ----------- ------------- ------------------
14:50:05 XLON 2,523 119.1000 369917551492729
-------- ----------- ------------- ------------------
14:50:05 XLON 3,000 119.1000 369917551492730
-------- ----------- ------------- ------------------
14:50:17 XLON 1,792 119.1000 369917551492789
-------- ----------- ------------- ------------------
14:50:17 XLON 3,000 119.1000 369917551492790
-------- ----------- ------------- ------------------
14:50:22 XLON 6,138 119.0800 369917551492799
-------- ----------- ------------- ------------------
14:50:38 XLON 7,273 119.0600 369917551492875
-------- ----------- ------------- ------------------
14:51:02 XLON 2,249 119.1200 369917551492995
-------- ----------- ------------- ------------------
14:51:23 XLON 1,713 119.1400 369917551493056
-------- ----------- ------------- ------------------
14:51:23 XLON 812 119.1400 369917551493057
-------- ----------- ------------- ------------------
14:51:23 XLON 2,139 119.1400 369917551493058
-------- ----------- ------------- ------------------
14:51:23 XLON 2,000 119.1400 369917551493059
-------- ----------- ------------- ------------------
14:51:26 XLON 428 119.1400 369917551493062
-------- ----------- ------------- ------------------
14:51:26 XLON 602 119.1400 369917551493063
-------- ----------- ------------- ------------------
14:51:26 XLON 1,259 119.1400 369917551493064
-------- ----------- ------------- ------------------
14:51:37 XLON 2,821 119.1400 369917551493089
-------- ----------- ------------- ------------------
14:51:39 XLON 5,628 119.1800 369917551493107
-------- ----------- ------------- ------------------
14:51:39 XLON 2,000 119.1800 369917551493108
-------- ----------- ------------- ------------------
14:52:49 XLON 1,057 119.2400 369917551493339
-------- ----------- ------------- ------------------
14:52:49 XLON 1,224 119.2400 369917551493340
-------- ----------- ------------- ------------------
14:52:49 XLON 1,305 119.2400 369917551493341
-------- ----------- ------------- ------------------
14:52:49 XLON 2,994 119.2400 369917551493342
-------- ----------- ------------- ------------------
14:52:49 XLON 3,020 119.2400 369917551493343
-------- ----------- ------------- ------------------
14:52:49 XLON 1,248 119.2400 369917551493344
-------- ----------- ------------- ------------------
14:52:52 XLON 866 119.2000 369917551493363
-------- ----------- ------------- ------------------
14:52:54 XLON 45 119.2000 369917551493386
-------- ----------- ------------- ------------------
14:52:58 XLON 2,555 119.2200 369917551493393
-------- ----------- ------------- ------------------
14:53:13 XLON 770 119.2000 369917551493438
-------- ----------- ------------- ------------------
14:53:13 XLON 1,000 119.2000 369917551493439
-------- ----------- ------------- ------------------
14:53:13 XLON 1,000 119.2000 369917551493440
-------- ----------- ------------- ------------------
14:53:13 XLON 1,000 119.2000 369917551493441
-------- ----------- ------------- ------------------
14:53:13 XLON 207 119.2000 369917551493442
-------- ----------- ------------- ------------------
14:53:13 XLON 4,713 119.2200 369917551493436
-------- ----------- ------------- ------------------
14:53:13 XLON 4,254 119.2200 369917551493437
-------- ----------- ------------- ------------------
14:53:22 XLON 1,151 119.2400 369917551493472
-------- ----------- ------------- ------------------
14:53:22 XLON 2,228 119.2400 369917551493473
-------- ----------- ------------- ------------------
14:53:22 XLON 2,985 119.2400 369917551493474
-------- ----------- ------------- ------------------
14:53:22 XLON 2,906 119.2400 369917551493475
-------- ----------- ------------- ------------------
14:53:22 XLON 2,176 119.2400 369917551493476
-------- ----------- ------------- ------------------
14:53:22 XLON 3,000 119.2400 369917551493477
-------- ----------- ------------- ------------------
14:53:23 XLON 1,226 119.2400 369917551493482
-------- ----------- ------------- ------------------
14:53:23 XLON 2,376 119.2400 369917551493483
-------- ----------- ------------- ------------------
14:53:23 XLON 1,780 119.2400 369917551493484
-------- ----------- ------------- ------------------
14:53:23 XLON 4,596 119.2400 369917551493485
-------- ----------- ------------- ------------------
14:53:23 XLON 3,000 119.2400 369917551493486
-------- ----------- ------------- ------------------
14:53:39 XLON 1,583 119.2200 369917551493639
-------- ----------- ------------- ------------------
14:53:39 XLON 2,150 119.2200 369917551493640
-------- ----------- ------------- ------------------
14:53:39 XLON 100 119.2200 369917551493641
-------- ----------- ------------- ------------------
14:53:39 XLON 1,766 119.2400 369917551493661
-------- ----------- ------------- ------------------
14:53:40 XLON 572 119.2400 369917551493663
-------- ----------- ------------- ------------------
14:54:08 XLON 599 119.2600 369917551493749
-------- ----------- ------------- ------------------
14:54:08 XLON 3,016 119.2600 369917551493750
-------- ----------- ------------- ------------------
14:54:18 XLON 2,469 119.3000 369917551493781
-------- ----------- ------------- ------------------
14:54:18 XLON 2,490 119.3000 369917551493782
-------- ----------- ------------- ------------------
14:54:35 XLON 4,462 119.3000 369917551493834
-------- ----------- ------------- ------------------
14:54:35 XLON 2,800 119.3000 369917551493835
-------- ----------- ------------- ------------------
14:54:40 XLON 2,231 119.3000 369917551493838
-------- ----------- ------------- ------------------
14:54:43 XLON 1,824 119.3000 369917551493855
-------- ----------- ------------- ------------------
14:54:51 XLON 3,920 119.3000 369917551493882
-------- ----------- ------------- ------------------
14:54:56 XLON 2,947 119.3000 369917551493895
-------- ----------- ------------- ------------------
14:55:01 XLON 2,410 119.3000 369917551493902
-------- ----------- ------------- ------------------
14:55:07 XLON 957 119.3400 369917551493918
-------- ----------- ------------- ------------------
14:55:17 XLON 13,499 119.3200 369917551493945
-------- ----------- ------------- ------------------
14:55:17 XLON 500 119.3000 369917551493948
-------- ----------- ------------- ------------------
14:55:17 XLON 3,000 119.3000 369917551493949
-------- ----------- ------------- ------------------
14:55:17 XLON 2,872 119.3000 369917551493950
-------- ----------- ------------- ------------------
14:55:17 XLON 9,219 119.3000 369917551493951
-------- ----------- ------------- ------------------
14:55:17 XLON 3,100 119.3200 369917551493952
-------- ----------- ------------- ------------------
14:55:17 XLON 3,000 119.3200 369917551493953
-------- ----------- ------------- ------------------
14:55:17 XLON 2,881 119.3200 369917551493954
-------- ----------- ------------- ------------------
14:55:17 XLON 1,200 119.3200 369917551493955
-------- ----------- ------------- ------------------
14:55:17 XLON 1,200 119.3200 369917551493956
-------- ----------- ------------- ------------------
14:55:17 XLON 4,774 119.3200 369917551493957
-------- ----------- ------------- ------------------
14:55:17 XLON 1,224 119.3200 369917551493958
-------- ----------- ------------- ------------------
14:55:23 XLON 2,205 119.2800 369917551494036
-------- ----------- ------------- ------------------
14:55:23 XLON 2,928 119.2800 369917551494037
-------- ----------- ------------- ------------------
14:55:38 XLON 2,966 119.3000 369917551494061
-------- ----------- ------------- ------------------
14:55:38 XLON 3,000 119.3000 369917551494062
-------- ----------- ------------- ------------------
14:55:40 XLON 3,000 119.3000 369917551494070
-------- ----------- ------------- ------------------
14:55:40 XLON 3,763 119.3000 369917551494071
-------- ----------- ------------- ------------------
14:55:40 XLON 652 119.3000 369917551494072
-------- ----------- ------------- ------------------
14:55:42 XLON 1,895 119.3000 369917551494086
-------- ----------- ------------- ------------------
14:55:42 XLON 2,400 119.3000 369917551494087
-------- ----------- ------------- ------------------
14:55:43 XLON 3,059 119.3000 369917551494088
-------- ----------- ------------- ------------------
14:55:44 XLON 1,167 119.3000 369917551494090
-------- ----------- ------------- ------------------
14:56:24 XLON 7,165 119.2600 369917551494194
-------- ----------- ------------- ------------------
14:56:24 XLON 3,679 119.2600 369917551494202
-------- ----------- ------------- ------------------
14:56:24 XLON 4,640 119.2800 369917551494203
-------- ----------- ------------- ------------------
14:56:24 XLON 3,000 119.3000 369917551494204
-------- ----------- ------------- ------------------
14:56:24 XLON 4,640 119.3000 369917551494205
-------- ----------- ------------- ------------------
14:56:24 XLON 2,900 119.3000 369917551494206
-------- ----------- ------------- ------------------
14:56:24 XLON 1,200 119.3000 369917551494207
-------- ----------- ------------- ------------------
14:56:24 XLON 918 119.3000 369917551494208
-------- ----------- ------------- ------------------
14:56:24 XLON 3,176 119.3000 369917551494209
-------- ----------- ------------- ------------------
14:56:24 XLON 1,200 119.3000 369917551494210
-------- ----------- ------------- ------------------
14:56:29 XLON 2,234 119.3000 369917551494228
-------- ----------- ------------- ------------------
14:56:29 XLON 3,016 119.3000 369917551494229
-------- ----------- ------------- ------------------
14:56:29 XLON 1,925 119.3000 369917551494230
-------- ----------- ------------- ------------------
14:56:30 XLON 4,640 119.3000 369917551494231
-------- ----------- ------------- ------------------
14:56:38 XLON 4,640 119.3000 369917551494246
-------- ----------- ------------- ------------------
14:56:41 XLON 3,587 119.2600 369917551494273
-------- ----------- ------------- ------------------
14:56:41 XLON 9,637 119.2600 369917551494274
-------- ----------- ------------- ------------------
14:56:43 XLON 2,351 119.2400 369917551494294
-------- ----------- ------------- ------------------
14:56:43 XLON 2,864 119.2400 369917551494295
-------- ----------- ------------- ------------------
14:56:56 XLON 3,089 119.1800 369917551494386
-------- ----------- ------------- ------------------
14:56:58 XLON 2,895 119.1800 369917551494390
-------- ----------- ------------- ------------------
14:56:59 XLON 2,367 119.1800 369917551494396
-------- ----------- ------------- ------------------
14:57:20 XLON 4,568 119.1800 369917551494472
-------- ----------- ------------- ------------------
14:57:20 XLON 8,479 119.1800 369917551494473
-------- ----------- ------------- ------------------
14:57:20 XLON 3,000 119.1800 369917551494477
-------- ----------- ------------- ------------------
14:57:20 XLON 3,000 119.1800 369917551494478
-------- ----------- ------------- ------------------
14:57:35 XLON 5,117 119.1800 369917551494531
-------- ----------- ------------- ------------------
14:57:35 XLON 984 119.1800 369917551494532
-------- ----------- ------------- ------------------
14:57:35 XLON 946 119.1800 369917551494533
-------- ----------- ------------- ------------------
14:57:35 XLON 3,100 119.1800 369917551494535
-------- ----------- ------------- ------------------
14:57:35 XLON 926 119.1800 369917551494536
-------- ----------- ------------- ------------------
14:57:35 XLON 641 119.1800 369917551494537
-------- ----------- ------------- ------------------
14:57:35 XLON 411 119.1800 369917551494542
-------- ----------- ------------- ------------------
14:57:35 XLON 4,876 119.1800 369917551494543
-------- ----------- ------------- ------------------
14:57:37 XLON 1,093 119.1800 369917551494549
-------- ----------- ------------- ------------------
14:57:37 XLON 915 119.1800 369917551494550
-------- ----------- ------------- ------------------
14:57:43 XLON 5,183 119.1800 369917551494610
-------- ----------- ------------- ------------------
14:58:04 XLON 1,487 119.2000 369917551494688
-------- ----------- ------------- ------------------
14:58:04 XLON 1,514 119.2000 369917551494689
-------- ----------- ------------- ------------------
14:58:13 XLON 1,031 119.1800 369917551494740
-------- ----------- ------------- ------------------
14:58:13 XLON 4,152 119.1800 369917551494741
-------- ----------- ------------- ------------------
14:58:14 XLON 3,249 119.1800 369917551494744
-------- ----------- ------------- ------------------
14:58:15 XLON 761 119.1600 369917551494801
-------- ----------- ------------- ------------------
14:58:15 XLON 1,008 119.1600 369917551494803
-------- ----------- ------------- ------------------
14:58:16 XLON 4,602 119.1400 369917551494807
-------- ----------- ------------- ------------------
14:58:16 XLON 4,602 119.1200 369917551494816
-------- ----------- ------------- ------------------
14:58:16 XLON 2,942 119.1200 369917551494817
-------- ----------- ------------- ------------------
14:58:56 XLON 9,947 119.1200 369917551494917
-------- ----------- ------------- ------------------
14:58:56 XLON 3,000 119.1000 369917551494922
-------- ----------- ------------- ------------------
14:58:56 XLON 9,621 119.1000 369917551494923
-------- ----------- ------------- ------------------
14:58:58 XLON 6,010 119.1200 369917551494937
-------- ----------- ------------- ------------------
14:58:58 XLON 1,200 119.1200 369917551494938
-------- ----------- ------------- ------------------
14:58:58 XLON 5,049 119.1200 369917551494939
-------- ----------- ------------- ------------------
14:58:58 XLON 2,141 119.1200 369917551494940
-------- ----------- ------------- ------------------
14:58:58 XLON 3,000 119.1200 369917551494941
-------- ----------- ------------- ------------------
14:58:58 XLON 3,089 119.1200 369917551494942
-------- ----------- ------------- ------------------
14:58:58 XLON 1,018 119.1200 369917551494943
-------- ----------- ------------- ------------------
14:58:58 XLON 1,751 119.1200 369917551494944
-------- ----------- ------------- ------------------
14:58:58 XLON 2,526 119.1200 369917551494945
-------- ----------- ------------- ------------------
14:59:34 XLON 10,331 119.1800 369917551495077
-------- ----------- ------------- ------------------
14:59:35 XLON 10,331 119.1800 369917551495089
-------- ----------- ------------- ------------------
14:59:39 XLON 10,648 119.1600 369917551495107
-------- ----------- ------------- ------------------
14:59:39 XLON 3,000 119.1200 369917551495121
-------- ----------- ------------- ------------------
14:59:39 XLON 6,029 119.1400 369917551495122
-------- ----------- ------------- ------------------
14:59:39 XLON 1,200 119.1400 369917551495123
-------- ----------- ------------- ------------------
14:59:39 XLON 419 119.1400 369917551495124
-------- ----------- ------------- ------------------
14:59:40 XLON 2,753 119.1400 369917551495133
-------- ----------- ------------- ------------------
14:59:41 XLON 1,698 119.1400 369917551495141
-------- ----------- ------------- ------------------
14:59:41 XLON 3,000 119.1400 369917551495142
-------- ----------- ------------- ------------------
15:00:05 XLON 603 119.1600 369917551495270
-------- ----------- ------------- ------------------
15:00:06 XLON 492 119.1600 369917551495278
-------- ----------- ------------- ------------------
15:00:06 XLON 3,000 119.1600 369917551495279
-------- ----------- ------------- ------------------
15:00:15 XLON 991 119.1600 369917551495306
-------- ----------- ------------- ------------------
15:00:15 XLON 3,000 119.1600 369917551495307
-------- ----------- ------------- ------------------
15:00:19 XLON 2,522 119.1600 369917551495319
-------- ----------- ------------- ------------------
15:00:20 XLON 11,906 119.1400 369917551495331
-------- ----------- ------------- ------------------
15:00:20 XLON 6,096 119.1000 369917551495392
-------- ----------- ------------- ------------------
15:00:20 XLON 3,000 119.1000 369917551495393
-------- ----------- ------------- ------------------
15:00:20 XLON 1,271 119.1000 369917551495394
-------- ----------- ------------- ------------------
15:00:20 XLON 549 119.1000 369917551495395
-------- ----------- ------------- ------------------
15:00:20 XLON 6,074 119.0600 369917551495403
-------- ----------- ------------- ------------------
15:00:20 XLON 245 119.0800 369917551495404
-------- ----------- ------------- ------------------
15:00:24 XLON 3,000 119.0400 369917551495439
-------- ----------- ------------- ------------------
15:00:24 XLON 3,004 119.0400 369917551495440
-------- ----------- ------------- ------------------
15:00:24 XLON 8,000 119.0400 369917551495431
-------- ----------- ------------- ------------------
15:00:24 XLON 3,000 119.0400 369917551495432
-------- ----------- ------------- ------------------
15:00:25 XLON 2,426 119.0200 369917551495446
-------- ----------- ------------- ------------------
15:00:25 XLON 1,105 119.0200 369917551495447
-------- ----------- ------------- ------------------
15:00:25 XLON 2,967 119.0200 369917551495444
-------- ----------- ------------- ------------------
15:00:25 XLON 1,351 119.0200 369917551495445
-------- ----------- ------------- ------------------
15:00:27 XLON 2,769 119.0200 369917551495455
-------- ----------- ------------- ------------------
15:00:28 XLON 7,018 119.0400 369917551495469
-------- ----------- ------------- ------------------
15:00:28 XLON 3,006 119.0400 369917551495470
-------- ----------- ------------- ------------------
15:00:28 XLON 2,834 119.0400 369917551495457
-------- ----------- ------------- ------------------
15:00:28 XLON 1,200 119.0400 369917551495458
-------- ----------- ------------- ------------------
15:00:28 XLON 10,387 119.0400 369917551495459
-------- ----------- ------------- ------------------
15:00:28 XLON 1,200 119.0400 369917551495460
-------- ----------- ------------- ------------------
15:00:28 XLON 5,830 119.0400 369917551495461
-------- ----------- ------------- ------------------
15:00:29 XLON 2,458 119.0400 369917551495471
-------- ----------- ------------- ------------------
15:00:40 XLON 1,954 119.0200 369917551495508
-------- ----------- ------------- ------------------
15:00:40 XLON 3,000 119.0200 369917551495509
-------- ----------- ------------- ------------------
15:00:41 XLON 385 119.0200 369917551495519
-------- ----------- ------------- ------------------
15:01:47 XLON 2,539 119.0000 369917551495656
-------- ----------- ------------- ------------------
15:01:47 XLON 3,000 119.0000 369917551495657
-------- ----------- ------------- ------------------
15:01:47 XLON 1,200 119.0000 369917551495658
-------- ----------- ------------- ------------------
15:01:47 XLON 1,200 119.0000 369917551495659
-------- ----------- ------------- ------------------
15:01:47 XLON 3,000 119.0200 369917551495660
-------- ----------- ------------- ------------------
15:01:47 XLON 5,446 119.0200 369917551495661
-------- ----------- ------------- ------------------
15:01:47 XLON 1,200 119.0200 369917551495662
-------- ----------- ------------- ------------------
15:01:47 XLON 1,200 119.0200 369917551495663
-------- ----------- ------------- ------------------
15:01:47 XLON 4,729 119.0200 369917551495664
-------- ----------- ------------- ------------------
15:01:47 XLON 958 119.0200 369917551495665
-------- ----------- ------------- ------------------
15:02:47 XLON 3,341 119.0000 369917551495894
-------- ----------- ------------- ------------------
15:02:47 XLON 413 119.0000 369917551495895
-------- ----------- ------------- ------------------
15:02:48 XLON 3,318 119.0000 369917551495898
-------- ----------- ------------- ------------------
15:02:50 XLON 3,098 119.0000 369917551495903
-------- ----------- ------------- ------------------
15:03:14 XLON 3,807 118.9800 369917551495960
-------- ----------- ------------- ------------------
15:04:38 XLON 770 119.0400 369917551496147
-------- ----------- ------------- ------------------
15:05:15 XLON 6,462 119.0200 369917551496269
-------- ----------- ------------- ------------------
15:05:15 XLON 3,000 119.0000 369917551496283
-------- ----------- ------------- ------------------
15:05:15 XLON 3,000 119.0200 369917551496284
-------- ----------- ------------- ------------------
15:05:15 XLON 462 119.0200 369917551496285
-------- ----------- ------------- ------------------
15:05:15 XLON 3,000 119.0200 369917551496286
-------- ----------- ------------- ------------------
15:05:15 XLON 2,842 119.0200 369917551496287
-------- ----------- ------------- ------------------
15:05:16 XLON 2,324 119.0200 369917551496295
-------- ----------- ------------- ------------------
15:05:16 XLON 3,000 119.0200 369917551496296
-------- ----------- ------------- ------------------
15:05:25 XLON 4,244 118.9600 369917551496311
-------- ----------- ------------- ------------------
15:05:25 XLON 4,244 118.9600 369917551496313
-------- ----------- ------------- ------------------
15:05:25 XLON 4,244 118.9600 369917551496314
-------- ----------- ------------- ------------------
15:06:08 XLON 4,521 119.0800 369917551496489
-------- ----------- ------------- ------------------
15:06:08 XLON 1,371 119.0800 369917551496490
-------- ----------- ------------- ------------------
15:06:08 XLON 3,000 119.0800 369917551496491
-------- ----------- ------------- ------------------
15:06:08 XLON 2,892 119.0800 369917551496492
-------- ----------- ------------- ------------------
15:06:08 XLON 2,936 119.0800 369917551496494
-------- ----------- ------------- ------------------
15:06:08 XLON 27 119.0800 369917551496495
-------- ----------- ------------- ------------------
15:06:09 XLON 2,973 119.0800 369917551496497
-------- ----------- ------------- ------------------
15:06:09 XLON 2,402 119.0800 369917551496498
-------- ----------- ------------- ------------------
15:06:09 XLON 2,838 119.0600 369917551496502
-------- ----------- ------------- ------------------
15:06:09 XLON 1,706 119.0600 369917551496503
-------- ----------- ------------- ------------------
15:06:22 XLON 10,380 119.0600 369917551496611
-------- ----------- ------------- ------------------
15:06:26 XLON 10,380 119.0600 369917551496638
-------- ----------- ------------- ------------------
15:06:54 XLON 731 119.0600 369917551496765
-------- ----------- ------------- ------------------
15:06:54 XLON 4,749 119.0600 369917551496766
-------- ----------- ------------- ------------------
15:06:54 XLON 1,791 119.0600 369917551496767
-------- ----------- ------------- ------------------
15:06:55 XLON 3,000 119.0400 369917551496788
-------- ----------- ------------- ------------------
15:06:55 XLON 2,600 119.0600 369917551496789
-------- ----------- ------------- ------------------
15:06:55 XLON 2,709 119.0600 369917551496790
-------- ----------- ------------- ------------------
15:06:55 XLON 1,271 119.0600 369917551496791
-------- ----------- ------------- ------------------
15:06:55 XLON 2,158 119.0600 369917551496792
-------- ----------- ------------- ------------------
15:06:55 XLON 2,939 119.0600 369917551496793
-------- ----------- ------------- ------------------
15:06:55 XLON 992 119.0600 369917551496794
-------- ----------- ------------- ------------------
15:07:09 XLON 1,261 119.0800 369917551496876
-------- ----------- ------------- ------------------
15:07:09 XLON 3,950 119.0800 369917551496877
-------- ----------- ------------- ------------------
15:07:09 XLON 3,000 119.0800 369917551496878
-------- ----------- ------------- ------------------
15:07:09 XLON 305 119.0800 369917551496879
-------- ----------- ------------- ------------------
15:07:09 XLON 1,141 119.0800 369917551496880
-------- ----------- ------------- ------------------
15:07:14 XLON 3,000 119.0800 369917551496896
-------- ----------- ------------- ------------------
15:07:14 XLON 5,087 119.0800 369917551496897
-------- ----------- ------------- ------------------
15:07:14 XLON 1,259 119.0800 369917551496898
-------- ----------- ------------- ------------------
15:07:14 XLON 2,995 119.0800 369917551496899
-------- ----------- ------------- ------------------
15:07:14 XLON 914 119.0800 369917551496900
-------- ----------- ------------- ------------------
15:07:56 XLON 3,341 119.0400 369917551497013
-------- ----------- ------------- ------------------
15:07:56 XLON 2,000 119.0400 369917551497014
-------- ----------- ------------- ------------------
15:07:56 XLON 2,983 119.0400 369917551497015
-------- ----------- ------------- ------------------
15:07:57 XLON 8,323 119.0400 369917551497020
-------- ----------- ------------- ------------------
15:07:57 XLON 1 119.0400 369917551497021
-------- ----------- ------------- ------------------
15:07:57 XLON 3,000 119.0400 369917551497028
-------- ----------- ------------- ------------------
15:07:57 XLON 2,362 119.0400 369917551497029
-------- ----------- ------------- ------------------
15:08:12 XLON 646 119.0400 369917551497125
-------- ----------- ------------- ------------------
15:08:12 XLON 390 119.0400 369917551497126
-------- ----------- ------------- ------------------
15:08:12 XLON 610 119.0400 369917551497127
-------- ----------- ------------- ------------------
15:08:12 XLON 3,000 119.0400 369917551497128
-------- ----------- ------------- ------------------
15:08:12 XLON 2,408 119.0400 369917551497129
-------- ----------- ------------- ------------------
15:08:13 XLON 3,135 119.0400 369917551497132
-------- ----------- ------------- ------------------
15:08:13 XLON 1,174 119.0400 369917551497133
-------- ----------- ------------- ------------------
15:08:13 XLON 2,689 119.0400 369917551497135
-------- ----------- ------------- ------------------
15:08:13 XLON 2,916 119.0400 369917551497138
-------- ----------- ------------- ------------------
15:08:13 XLON 2,384 119.0400 369917551497139
-------- ----------- ------------- ------------------
15:08:16 XLON 2,200 119.0400 369917551497148
-------- ----------- ------------- ------------------
15:08:21 XLON 1,911 119.0800 369917551497171
-------- ----------- ------------- ------------------
15:08:24 XLON 11,363 119.0400 369917551497188
-------- ----------- ------------- ------------------
15:08:25 XLON 1,190 119.0200 369917551497194
-------- ----------- ------------- ------------------
15:08:25 XLON 3,000 119.0400 369917551497195
-------- ----------- ------------- ------------------
15:08:29 XLON 11,413 119.0200 369917551497198
-------- ----------- ------------- ------------------
15:08:29 XLON 3,000 118.9800 369917551497208
-------- ----------- ------------- ------------------
15:08:29 XLON 2,922 118.9800 369917551497209
-------- ----------- ------------- ------------------
15:08:40 XLON 6,859 119.0000 369917551497237
-------- ----------- ------------- ------------------
15:08:40 XLON 3,000 119.0000 369917551497238
-------- ----------- ------------- ------------------
15:10:00 XLON 1,799 119.0000 369917551497526
-------- ----------- ------------- ------------------
15:11:43 XLON 3,000 119.0000 369917551497880
-------- ----------- ------------- ------------------
15:12:11 XLON 3,000 119.0000 369917551498056
-------- ----------- ------------- ------------------
15:12:18 XLON 6,300 118.9400 369917551498117
-------- ----------- ------------- ------------------
15:12:18 XLON 2,800 118.9400 369917551498118
-------- ----------- ------------- ------------------
15:12:18 XLON 3,187 118.9400 369917551498119
-------- ----------- ------------- ------------------
15:12:27 XLON 1,271 118.9200 369917551498149
-------- ----------- ------------- ------------------
15:12:27 XLON 3,000 118.9200 369917551498150
-------- ----------- ------------- ------------------
15:12:27 XLON 1,200 118.9200 369917551498151
-------- ----------- ------------- ------------------
15:12:27 XLON 1,200 118.9200 369917551498152
-------- ----------- ------------- ------------------
15:12:28 XLON 2,165 118.9200 369917551498153
-------- ----------- ------------- ------------------
15:12:28 XLON 3,043 118.9200 369917551498154
-------- ----------- ------------- ------------------
15:12:28 XLON 2,862 118.9200 369917551498155
-------- ----------- ------------- ------------------
15:12:28 XLON 3,000 118.9200 369917551498156
-------- ----------- ------------- ------------------
15:12:52 XLON 820 118.9200 369917551498229
-------- ----------- ------------- ------------------
15:12:54 XLON 2,928 118.9200 369917551498242
-------- ----------- ------------- ------------------
15:12:56 XLON 2,394 118.9200 369917551498246
-------- ----------- ------------- ------------------
15:13:03 XLON 5,503 118.9000 369917551498267
-------- ----------- ------------- ------------------
15:13:03 XLON 3,000 118.9000 369917551498268
-------- ----------- ------------- ------------------
15:13:03 XLON 5,753 118.9200 369917551498269
-------- ----------- ------------- ------------------
15:13:03 XLON 3,000 118.9200 369917551498270
-------- ----------- ------------- ------------------
15:13:03 XLON 1,200 118.9200 369917551498271
-------- ----------- ------------- ------------------
15:13:03 XLON 1,200 118.9200 369917551498272
-------- ----------- ------------- ------------------
15:13:03 XLON 4,596 118.9200 369917551498273
-------- ----------- ------------- ------------------
15:13:08 XLON 3,053 118.9200 369917551498279
-------- ----------- ------------- ------------------
15:13:22 XLON 3,059 118.9400 369917551498320
-------- ----------- ------------- ------------------
15:13:22 XLON 1,550 118.9400 369917551498321
-------- ----------- ------------- ------------------
15:13:22 XLON 2,000 118.9400 369917551498322
-------- ----------- ------------- ------------------
15:13:22 XLON 2,254 118.9400 369917551498323
-------- ----------- ------------- ------------------
15:13:27 XLON 1,888 118.9400 369917551498338
-------- ----------- ------------- ------------------
15:13:27 XLON 990 118.9400 369917551498339
-------- ----------- ------------- ------------------
15:13:47 XLON 4,673 118.9400 369917551498370
-------- ----------- ------------- ------------------
15:14:01 XLON 13,355 118.9400 369917551498453
-------- ----------- ------------- ------------------
15:14:03 XLON 7,714 118.9200 369917551498486
-------- ----------- ------------- ------------------
15:14:07 XLON 892 118.9200 369917551498501
-------- ----------- ------------- ------------------
15:14:07 XLON 3,063 118.9200 369917551498502
-------- ----------- ------------- ------------------
15:15:07 XLON 7,160 119.0000 369917551498712
-------- ----------- ------------- ------------------
15:17:16 XLON 6,614 118.9800 369917551499093
-------- ----------- ------------- ------------------
15:17:17 XLON 1,485 118.9800 369917551499101
-------- ----------- ------------- ------------------
15:17:17 XLON 2,192 118.9800 369917551499102
-------- ----------- ------------- ------------------
15:17:17 XLON 3,000 118.9800 369917551499103
-------- ----------- ------------- ------------------
15:17:17 XLON 2,186 118.9800 369917551499104
-------- ----------- ------------- ------------------
15:17:18 XLON 1,196 118.9800 369917551499105
-------- ----------- ------------- ------------------
15:17:18 XLON 1,792 118.9800 369917551499106
-------- ----------- ------------- ------------------
15:17:18 XLON 1,787 118.9800 369917551499107
-------- ----------- ------------- ------------------
15:17:22 XLON 1,083 118.9800 369917551499113
-------- ----------- ------------- ------------------
15:17:22 XLON 3,000 118.9800 369917551499114
-------- ----------- ------------- ------------------
15:17:22 XLON 1,812 118.9800 369917551499115
-------- ----------- ------------- ------------------
15:17:22 XLON 3,100 118.9800 369917551499116
-------- ----------- ------------- ------------------
15:17:23 XLON 1,482 118.9800 369917551499117
-------- ----------- ------------- ------------------
15:17:23 XLON 2,536 118.9800 369917551499118
-------- ----------- ------------- ------------------
15:17:23 XLON 1,543 118.9800 369917551499119
-------- ----------- ------------- ------------------
15:17:50 XLON 2,825 118.9600 369917551499184
-------- ----------- ------------- ------------------
15:17:50 XLON 4,074 118.9600 369917551499190
-------- ----------- ------------- ------------------
15:17:51 XLON 3,100 118.9600 369917551499191
-------- ----------- ------------- ------------------
15:17:51 XLON 3,000 118.9600 369917551499192
-------- ----------- ------------- ------------------
15:17:51 XLON 1,984 118.9600 369917551499193
-------- ----------- ------------- ------------------
15:17:51 XLON 3,026 118.9600 369917551499194
-------- ----------- ------------- ------------------
15:17:52 XLON 1,705 118.9600 369917551499195
-------- ----------- ------------- ------------------
15:18:28 XLON 4,493 118.9800 369917551499293
-------- ----------- ------------- ------------------
15:18:28 XLON 1,885 118.9800 369917551499294
-------- ----------- ------------- ------------------
15:18:30 XLON 6,221 118.9600 369917551499303
-------- ----------- ------------- ------------------
15:18:41 XLON 6,221 118.9600 369917551499327
-------- ----------- ------------- ------------------
15:18:43 XLON 1,881 118.9600 369917551499343
-------- ----------- ------------- ------------------
15:18:43 XLON 928 118.9600 369917551499344
-------- ----------- ------------- ------------------
15:19:12 XLON 1,900 119.0000 369917551499472
-------- ----------- ------------- ------------------
15:19:12 XLON 2,932 119.0000 369917551499473
-------- ----------- ------------- ------------------
15:19:12 XLON 2,000 119.0000 369917551499474
-------- ----------- ------------- ------------------
15:19:13 XLON 2,398 119.0000 369917551499475
-------- ----------- ------------- ------------------
15:19:13 XLON 1,260 119.0000 369917551499476
-------- ----------- ------------- ------------------
15:19:27 XLON 3,116 119.0000 369917551499518
-------- ----------- ------------- ------------------
15:19:30 XLON 178 118.9800 369917551499525
-------- ----------- ------------- ------------------
15:19:30 XLON 600 118.9800 369917551499526
-------- ----------- ------------- ------------------
15:19:30 XLON 400 118.9800 369917551499527
-------- ----------- ------------- ------------------
15:19:30 XLON 1,000 118.9800 369917551499528
-------- ----------- ------------- ------------------
15:19:30 XLON 2,000 118.9800 369917551499529
-------- ----------- ------------- ------------------
15:19:30 XLON 1,000 118.9800 369917551499530
-------- ----------- ------------- ------------------
15:19:30 XLON 1,000 118.9800 369917551499531
-------- ----------- ------------- ------------------
15:19:30 XLON 3,538 118.9800 369917551499532
-------- ----------- ------------- ------------------
15:19:30 XLON 9,716 118.9800 369917551499538
-------- ----------- ------------- ------------------
15:19:31 XLON 5,766 118.9800 369917551499541
-------- ----------- ------------- ------------------
15:19:39 XLON 3,950 118.9800 369917551499560
-------- ----------- ------------- ------------------
15:20:14 XLON 13,650 119.0200 369917551499710
-------- ----------- ------------- ------------------
15:20:15 XLON 2,897 119.0200 369917551499729
-------- ----------- ------------- ------------------
15:20:17 XLON 2,370 119.0200 369917551499730
-------- ----------- ------------- ------------------
15:20:27 XLON 2,703 119.0200 369917551499764
-------- ----------- ------------- ------------------
15:21:08 XLON 1,875 119.0600 369917551499892
-------- ----------- ------------- ------------------
15:21:26 XLON 1,578 119.0600 369917551499934
-------- ----------- ------------- ------------------
15:21:27 XLON 1,000 119.0400 369917551499938
-------- ----------- ------------- ------------------
15:21:27 XLON 8,111 119.0400 369917551499939
-------- ----------- ------------- ------------------
15:21:27 XLON 9,111 119.0400 369917551499951
-------- ----------- ------------- ------------------
15:21:43 XLON 2,780 119.0200 369917551500021
-------- ----------- ------------- ------------------
15:21:47 XLON 2,130 119.0000 369917551500031
-------- ----------- ------------- ------------------
15:21:47 XLON 1,000 119.0000 369917551500032
-------- ----------- ------------- ------------------
15:21:47 XLON 1,000 119.0000 369917551500033
-------- ----------- ------------- ------------------
15:21:47 XLON 1,000 119.0000 369917551500034
-------- ----------- ------------- ------------------
15:21:49 XLON 2,000 119.0000 369917551500038
-------- ----------- ------------- ------------------
15:21:49 XLON 2,006 119.0000 369917551500039
-------- ----------- ------------- ------------------
15:21:49 XLON 3,000 119.0000 369917551500041
-------- ----------- ------------- ------------------
15:21:49 XLON 3,000 119.0000 369917551500042
-------- ----------- ------------- ------------------
15:21:49 XLON 3,136 119.0000 369917551500043
-------- ----------- ------------- ------------------
15:21:50 XLON 1,251 119.0000 369917551500044
-------- ----------- ------------- ------------------
15:21:50 XLON 3,000 119.0000 369917551500045
-------- ----------- ------------- ------------------
15:21:50 XLON 2,049 119.0000 369917551500046
-------- ----------- ------------- ------------------
15:21:51 XLON 1,022 119.0000 369917551500058
-------- ----------- ------------- ------------------
15:21:52 XLON 1,739 119.0000 369917551500059
-------- ----------- ------------- ------------------
15:21:52 XLON 3,023 119.0000 369917551500060
-------- ----------- ------------- ------------------
15:21:53 XLON 2,472 119.0000 369917551500061
-------- ----------- ------------- ------------------
15:21:59 XLON 6,000 118.9800 369917551500070
-------- ----------- ------------- ------------------
15:22:01 XLON 4,477 118.9800 369917551500076
-------- ----------- ------------- ------------------
15:22:01 XLON 2,700 118.9800 369917551500079
-------- ----------- ------------- ------------------
15:22:01 XLON 4,729 118.9800 369917551500080
-------- ----------- ------------- ------------------
15:22:01 XLON 1,200 118.9800 369917551500081
-------- ----------- ------------- ------------------
15:22:01 XLON 3,000 118.9800 369917551500082
-------- ----------- ------------- ------------------
15:22:02 XLON 3,604 118.9800 369917551500083
-------- ----------- ------------- ------------------
15:22:02 XLON 3,000 118.9800 369917551500084
-------- ----------- ------------- ------------------
15:22:02 XLON 2,887 118.9800 369917551500085
-------- ----------- ------------- ------------------
15:22:03 XLON 1,102 118.9800 369917551500086
-------- ----------- ------------- ------------------
15:22:03 XLON 3,000 118.9800 369917551500087
-------- ----------- ------------- ------------------
15:22:03 XLON 1,799 118.9800 369917551500088
-------- ----------- ------------- ------------------
15:22:04 XLON 2,114 118.9800 369917551500089
-------- ----------- ------------- ------------------
15:22:04 XLON 3,000 118.9800 369917551500090
-------- ----------- ------------- ------------------
15:22:41 XLON 2,494 118.9800 369917551500191
-------- ----------- ------------- ------------------
15:22:41 XLON 9,235 118.9800 369917551500192
-------- ----------- ------------- ------------------
15:23:12 XLON 411 119.0000 369917551500273
-------- ----------- ------------- ------------------
15:23:12 XLON 2,000 119.0000 369917551500274
-------- ----------- ------------- ------------------
15:23:34 XLON 3,567 119.0000 369917551500356
-------- ----------- ------------- ------------------
15:23:35 XLON 90 119.0000 369917551500357
-------- ----------- ------------- ------------------
15:24:12 XLON 2,000 119.0200 369917551500485
-------- ----------- ------------- ------------------
15:24:12 XLON 828 119.0200 369917551500486
-------- ----------- ------------- ------------------
15:25:19 XLON 1,604 119.0200 369917551500700
-------- ----------- ------------- ------------------
15:25:19 XLON 4,036 119.0200 369917551500701
-------- ----------- ------------- ------------------
15:25:19 XLON 3,052 119.0200 369917551500702
-------- ----------- ------------- ------------------
15:25:19 XLON 2,170 119.0200 369917551500703
-------- ----------- ------------- ------------------
15:25:19 XLON 2,302 119.0200 369917551500704
-------- ----------- ------------- ------------------
15:25:19 XLON 1,723 119.0200 369917551500696
-------- ----------- ------------- ------------------
15:25:19 XLON 3,917 119.0200 369917551500697
-------- ----------- ------------- ------------------
15:25:20 XLON 611 119.0200 369917551500708
-------- ----------- ------------- ------------------
15:25:20 XLON 434 119.0200 369917551500709
-------- ----------- ------------- ------------------
15:25:20 XLON 461 119.0200 369917551500710
-------- ----------- ------------- ------------------
15:25:20 XLON 2,025 119.0200 369917551500711
-------- ----------- ------------- ------------------
15:25:23 XLON 1,589 119.0400 369917551500746
-------- ----------- ------------- ------------------
15:25:23 XLON 2,950 119.0400 369917551500747
-------- ----------- ------------- ------------------
15:25:23 XLON 3,000 119.0400 369917551500748
-------- ----------- ------------- ------------------
15:25:23 XLON 2,000 119.0400 369917551500749
-------- ----------- ------------- ------------------
15:25:24 XLON 2,413 119.0400 369917551500751
-------- ----------- ------------- ------------------
15:25:25 XLON 882 119.0400 369917551500752
-------- ----------- ------------- ------------------
15:25:50 XLON 3,409 119.0400 369917551500794
-------- ----------- ------------- ------------------
15:25:51 XLON 3,409 119.0400 369917551500798
-------- ----------- ------------- ------------------
15:25:52 XLON 3,409 119.0400 369917551500810
-------- ----------- ------------- ------------------
15:25:52 XLON 2,500 119.0400 369917551500811
-------- ----------- ------------- ------------------
15:25:52 XLON 603 119.0400 369917551500812
-------- ----------- ------------- ------------------
15:25:53 XLON 2,417 119.0400 369917551500818
-------- ----------- ------------- ------------------
15:25:53 XLON 2,508 119.0400 369917551500819
-------- ----------- ------------- ------------------
15:25:53 XLON 3,342 119.0400 369917551500820
-------- ----------- ------------- ------------------
15:26:22 XLON 1,966 119.0600 369917551500879
-------- ----------- ------------- ------------------
15:26:22 XLON 1,580 119.0600 369917551500880
-------- ----------- ------------- ------------------
15:26:22 XLON 2,241 119.0600 369917551500881
-------- ----------- ------------- ------------------
15:26:22 XLON 2,912 119.0600 369917551500882
-------- ----------- ------------- ------------------
15:26:22 XLON 2,000 119.0600 369917551500883
-------- ----------- ------------- ------------------
15:26:24 XLON 1,833 119.0600 369917551500884
-------- ----------- ------------- ------------------
15:26:24 XLON 3,111 119.0600 369917551500885
-------- ----------- ------------- ------------------
15:26:24 XLON 2,000 119.0600 369917551500886
-------- ----------- ------------- ------------------
15:26:24 XLON 3,000 119.0600 369917551500887
-------- ----------- ------------- ------------------
15:26:24 XLON 7,900 119.0600 369917551500888
-------- ----------- ------------- ------------------
15:26:25 XLON 2,544 119.0600 369917551500889
-------- ----------- ------------- ------------------
15:26:25 XLON 1,876 119.0600 369917551500890
-------- ----------- ------------- ------------------
15:26:25 XLON 3,000 119.0600 369917551500891
-------- ----------- ------------- ------------------
15:26:25 XLON 7,900 119.0600 369917551500892
-------- ----------- ------------- ------------------
15:26:26 XLON 3,039 119.0600 369917551500893
-------- ----------- ------------- ------------------
15:27:30 XLON 285 119.1000 369917551501052
-------- ----------- ------------- ------------------
15:27:31 XLON 1,523 119.1000 369917551501054
-------- ----------- ------------- ------------------
15:27:31 XLON 3,000 119.1000 369917551501055
-------- ----------- ------------- ------------------
15:27:31 XLON 2,958 119.1000 369917551501056
-------- ----------- ------------- ------------------
15:27:32 XLON 2,420 119.1000 369917551501068
-------- ----------- ------------- ------------------
15:27:32 XLON 1,259 119.1000 369917551501069
-------- ----------- ------------- ------------------
15:27:38 XLON 1,619 119.1000 369917551501078
-------- ----------- ------------- ------------------
15:27:38 XLON 1,259 119.1000 369917551501079
-------- ----------- ------------- ------------------
15:27:40 XLON 488 119.1000 369917551501085
-------- ----------- ------------- ------------------
15:27:40 XLON 2,646 119.1000 369917551501086
-------- ----------- ------------- ------------------
15:27:40 XLON 1,567 119.1000 369917551501087
-------- ----------- ------------- ------------------
15:27:41 XLON 398 119.1000 369917551501089
-------- ----------- ------------- ------------------
15:27:41 XLON 1,259 119.1000 369917551501090
-------- ----------- ------------- ------------------
15:27:43 XLON 2,406 119.1000 369917551501100
-------- ----------- ------------- ------------------
15:27:43 XLON 1,572 119.1000 369917551501101
-------- ----------- ------------- ------------------
15:28:02 XLON 3,701 119.1000 369917551501119
-------- ----------- ------------- ------------------
15:28:03 XLON 1,321 119.1000 369917551501124
-------- ----------- ------------- ------------------
15:28:03 XLON 1,284 119.1000 369917551501125
-------- ----------- ------------- ------------------
15:28:03 XLON 2,600 119.1000 369917551501126
-------- ----------- ------------- ------------------
15:28:03 XLON 1,613 119.1000 369917551501127
-------- ----------- ------------- ------------------
15:28:03 XLON 4,422 119.1000 369917551501128
-------- ----------- ------------- ------------------
15:28:04 XLON 1,049 119.1000 369917551501132
-------- ----------- ------------- ------------------
15:28:04 XLON 2,748 119.1000 369917551501133
-------- ----------- ------------- ------------------
15:28:04 XLON 2,546 119.1000 369917551501134
-------- ----------- ------------- ------------------
15:28:04 XLON 888 119.1000 369917551501135
-------- ----------- ------------- ------------------
15:28:19 XLON 1,678 119.1000 369917551501166
-------- ----------- ------------- ------------------
15:28:19 XLON 2,894 119.1000 369917551501167
-------- ----------- ------------- ------------------
15:28:35 XLON 1,268 119.1200 369917551501227
-------- ----------- ------------- ------------------
15:28:35 XLON 2,000 119.1200 369917551501228
-------- ----------- ------------- ------------------
15:28:35 XLON 2,339 119.1200 369917551501229
-------- ----------- ------------- ------------------
15:28:35 XLON 3,028 119.1200 369917551501230
-------- ----------- ------------- ------------------
15:28:38 XLON 2,477 119.1200 369917551501235
-------- ----------- ------------- ------------------
15:28:38 XLON 1,764 119.1200 369917551501236
-------- ----------- ------------- ------------------
15:28:38 XLON 2,000 119.1200 369917551501237
-------- ----------- ------------- ------------------
15:29:08 XLON 1,258 119.1600 369917551501376
-------- ----------- ------------- ------------------
15:29:13 XLON 3,000 119.1400 369917551501391
-------- ----------- ------------- ------------------
15:29:16 XLON 2,640 119.1200 369917551501408
-------- ----------- ------------- ------------------
15:29:27 XLON 1,685 119.1400 369917551501448
-------- ----------- ------------- ------------------
15:29:27 XLON 2,389 119.1400 369917551501449
-------- ----------- ------------- ------------------
15:29:27 XLON 1,808 119.1400 369917551501450
-------- ----------- ------------- ------------------
15:29:35 XLON 1,703 119.1400 369917551501466
-------- ----------- ------------- ------------------
15:29:35 XLON 3,024 119.1400 369917551501470
-------- ----------- ------------- ------------------
15:29:36 XLON 2,473 119.1400 369917551501471
-------- ----------- ------------- ------------------
15:29:54 XLON 10,419 119.1400 369917551501536
-------- ----------- ------------- ------------------
15:29:54 XLON 1,575 119.1400 369917551501534
-------- ----------- ------------- ------------------
15:29:59 XLON 2,945 119.1400 369917551501569
-------- ----------- ------------- ------------------
15:30:01 XLON 2,409 119.1400 369917551501607
-------- ----------- ------------- ------------------
15:30:01 XLON 1,547 119.1400 369917551501608
-------- ----------- ------------- ------------------
15:30:20 XLON 712 119.1400 369917551501751
-------- ----------- ------------- ------------------
15:30:21 XLON 1,537 119.1400 369917551501753
-------- ----------- ------------- ------------------
15:30:44 XLON 444 119.1400 369917551501819
-------- ----------- ------------- ------------------
15:30:44 XLON 3,000 119.0800 369917551501863
-------- ----------- ------------- ------------------
15:30:44 XLON 84 119.0800 369917551501864
-------- ----------- ------------- ------------------
15:30:45 XLON 3,127 119.0800 369917551501874
-------- ----------- ------------- ------------------
15:30:45 XLON 2,226 119.0800 369917551501875
-------- ----------- ------------- ------------------
15:30:45 XLON 841 119.0800 369917551501876
-------- ----------- ------------- ------------------
15:30:45 XLON 2,449 119.0800 369917551501877
-------- ----------- ------------- ------------------
15:30:45 XLON 3,000 119.0800 369917551501878
-------- ----------- ------------- ------------------
15:30:46 XLON 2,558 119.0800 369917551501879
-------- ----------- ------------- ------------------
15:30:46 XLON 1,821 119.0800 369917551501880
-------- ----------- ------------- ------------------
15:30:46 XLON 2,934 119.0800 369917551501881
-------- ----------- ------------- ------------------
15:30:46 XLON 1,003 119.0800 369917551501882
-------- ----------- ------------- ------------------
15:30:50 XLON 1,904 119.0800 369917551501893
-------- ----------- ------------- ------------------
15:30:54 XLON 1,200 119.0800 369917551501926
-------- ----------- ------------- ------------------
15:31:07 XLON 1,200 119.1000 369917551501984
-------- ----------- ------------- ------------------
15:31:07 XLON 3,000 119.1000 369917551501985
-------- ----------- ------------- ------------------
15:31:07 XLON 4,863 119.1000 369917551501986
-------- ----------- ------------- ------------------
15:31:07 XLON 1,200 119.1000 369917551501987
-------- ----------- ------------- ------------------
15:31:08 XLON 515 119.1000 369917551501991
-------- ----------- ------------- ------------------
15:31:08 XLON 1,526 119.1000 369917551501992
-------- ----------- ------------- ------------------
15:31:09 XLON 707 119.1000 369917551502004
-------- ----------- ------------- ------------------
15:31:10 XLON 577 119.1000 369917551502010
-------- ----------- ------------- ------------------
15:31:10 XLON 1,459 119.1000 369917551502011
-------- ----------- ------------- ------------------
15:31:33 XLON 10,079 119.0800 369917551502103
-------- ----------- ------------- ------------------
15:31:33 XLON 2,885 119.0800 369917551502124
-------- ----------- ------------- ------------------
15:31:33 XLON 3,000 119.0800 369917551502125
-------- ----------- ------------- ------------------
15:31:33 XLON 4,194 119.0800 369917551502126
-------- ----------- ------------- ------------------
15:31:34 XLON 1,650 119.0800 369917551502132
-------- ----------- ------------- ------------------
15:31:34 XLON 3,044 119.0800 369917551502133
-------- ----------- ------------- ------------------
15:31:35 XLON 2,490 119.0800 369917551502136
-------- ----------- ------------- ------------------
15:31:37 XLON 322 119.0600 369917551502139
-------- ----------- ------------- ------------------
15:31:37 XLON 740 119.0600 369917551502138
-------- ----------- ------------- ------------------
15:31:39 XLON 912 119.0600 369917551502142
-------- ----------- ------------- ------------------
15:32:30 XLON 1,796 119.0800 369917551502321
-------- ----------- ------------- ------------------
15:32:35 XLON 1,796 119.0800 369917551502351
-------- ----------- ------------- ------------------
15:32:35 XLON 1,067 119.0800 369917551502365
-------- ----------- ------------- ------------------
15:32:36 XLON 2,700 119.0800 369917551502368
-------- ----------- ------------- ------------------
15:32:36 XLON 2,083 119.0800 369917551502369
-------- ----------- ------------- ------------------
15:32:36 XLON 3,074 119.0800 369917551502370
-------- ----------- ------------- ------------------
15:32:36 XLON 3,000 119.0800 369917551502371
-------- ----------- ------------- ------------------
15:32:36 XLON 140 119.0800 369917551502372
-------- ----------- ------------- ------------------
15:32:37 XLON 1,703 119.0800 369917551502373
-------- ----------- ------------- ------------------
15:32:37 XLON 2,515 119.0800 369917551502374
-------- ----------- ------------- ------------------
15:32:37 XLON 1,215 119.0800 369917551502375
-------- ----------- ------------- ------------------
15:32:37 XLON 3,000 119.0800 369917551502376
-------- ----------- ------------- ------------------
15:32:37 XLON 1,102 119.0600 369917551502377
-------- ----------- ------------- ------------------
15:32:44 XLON 2,000 119.0600 369917551502413
-------- ----------- ------------- ------------------
15:32:46 XLON 2,000 119.0600 369917551502418
-------- ----------- ------------- ------------------
15:32:46 XLON 1,601 119.0600 369917551502419
-------- ----------- ------------- ------------------
15:32:46 XLON 7,063 119.0600 369917551502434
-------- ----------- ------------- ------------------
15:32:46 XLON 3,114 119.0600 369917551502435
-------- ----------- ------------- ------------------
15:32:47 XLON 2,547 119.0600 369917551502449
-------- ----------- ------------- ------------------
15:32:57 XLON 1,846 119.0800 369917551502484
-------- ----------- ------------- ------------------
15:32:59 XLON 2,686 119.0800 369917551502487
-------- ----------- ------------- ------------------
15:33:33 XLON 3,100 119.1000 369917551502648
-------- ----------- ------------- ------------------
15:33:34 XLON 2,749 119.1000 369917551502653
-------- ----------- ------------- ------------------
15:33:34 XLON 2,396 119.1000 369917551502654
-------- ----------- ------------- ------------------
15:33:35 XLON 1,959 119.1000 369917551502660
-------- ----------- ------------- ------------------
15:34:42 XLON 1,867 119.1600 369917551502944
-------- ----------- ------------- ------------------
15:34:42 XLON 3,000 119.1600 369917551502945
-------- ----------- ------------- ------------------
15:34:43 XLON 1,031 119.1600 369917551502947
-------- ----------- ------------- ------------------
15:34:43 XLON 3,000 119.1600 369917551502948
-------- ----------- ------------- ------------------
15:34:43 XLON 2,000 119.1600 369917551502949
-------- ----------- ------------- ------------------
15:34:45 XLON 842 119.1600 369917551502963
-------- ----------- ------------- ------------------
15:34:45 XLON 1,258 119.1600 369917551502964
-------- ----------- ------------- ------------------
15:36:23 XLON 1,781 119.2800 369917551503360
-------- ----------- ------------- ------------------
15:36:23 XLON 3,000 119.2800 369917551503361
-------- ----------- ------------- ------------------
15:36:24 XLON 2,187 119.2800 369917551503362
-------- ----------- ------------- ------------------
15:36:24 XLON 2,949 119.2800 369917551503363
-------- ----------- ------------- ------------------
15:36:24 XLON 1,789 119.2800 369917551503369
-------- ----------- ------------- ------------------
15:36:24 XLON 2,412 119.2800 369917551503370
-------- ----------- ------------- ------------------
15:36:24 XLON 1,686 119.2800 369917551503371
-------- ----------- ------------- ------------------
15:36:24 XLON 2,000 119.2800 369917551503372
-------- ----------- ------------- ------------------
15:36:32 XLON 2,700 119.2800 369917551503413
-------- ----------- ------------- ------------------
15:36:44 XLON 1,469 119.3000 369917551503478
-------- ----------- ------------- ------------------
15:36:44 XLON 1 119.3000 369917551503479
-------- ----------- ------------- ------------------
15:36:44 XLON 2,955 119.3000 369917551503480
-------- ----------- ------------- ------------------
15:36:44 XLON 2,956 119.3000 369917551503481
-------- ----------- ------------- ------------------
15:36:45 XLON 2,418 119.3000 369917551503483
-------- ----------- ------------- ------------------
15:36:51 XLON 3,642 119.3000 369917551503503
-------- ----------- ------------- ------------------
15:36:51 XLON 2,685 119.3000 369917551503504
-------- ----------- ------------- ------------------
15:37:11 XLON 1,501 119.3000 369917551503586
-------- ----------- ------------- ------------------
15:37:19 XLON 1,473 119.3200 369917551503643
-------- ----------- ------------- ------------------
15:37:19 XLON 1,257 119.3200 369917551503644
-------- ----------- ------------- ------------------
15:37:19 XLON 2,166 119.3200 369917551503645
-------- ----------- ------------- ------------------
15:37:21 XLON 1,772 119.3200 369917551503662
-------- ----------- ------------- ------------------
15:37:21 XLON 1,257 119.3200 369917551503663
-------- ----------- ------------- ------------------
15:37:42 XLON 2,600 119.3000 369917551503780
-------- ----------- ------------- ------------------
15:37:42 XLON 3,100 119.3000 369917551503781
-------- ----------- ------------- ------------------
15:37:42 XLON 3,000 119.3000 369917551503782
-------- ----------- ------------- ------------------
15:37:50 XLON 2,318 119.3200 369917551503838
-------- ----------- ------------- ------------------
15:37:50 XLON 3,170 119.3200 369917551503839
-------- ----------- ------------- ------------------
15:37:50 XLON 1,503 119.3200 369917551503840
-------- ----------- ------------- ------------------
15:37:50 XLON 3,615 119.3200 369917551503845
-------- ----------- ------------- ------------------
15:37:50 XLON 3,040 119.3200 369917551503846
-------- ----------- ------------- ------------------
15:37:51 XLON 2,487 119.3200 369917551503847
-------- ----------- ------------- ------------------
15:37:52 XLON 1,997 119.3200 369917551503852
-------- ----------- ------------- ------------------
15:37:52 XLON 1,750 119.3200 369917551503849
-------- ----------- ------------- ------------------
15:37:56 XLON 1,704 119.3200 369917551503853
-------- ----------- ------------- ------------------
15:38:11 XLON 1,654 119.3200 369917551503936
-------- ----------- ------------- ------------------
15:38:11 XLON 1 119.3200 369917551503937
-------- ----------- ------------- ------------------
15:38:35 XLON 1,861 119.3000 369917551504025
-------- ----------- ------------- ------------------
15:38:35 XLON 5,644 119.3000 369917551504026
-------- ----------- ------------- ------------------
15:38:35 XLON 3,000 119.3000 369917551504027
-------- ----------- ------------- ------------------
15:38:35 XLON 1,794 119.3200 369917551504028
-------- ----------- ------------- ------------------
15:38:35 XLON 2,800 119.3200 369917551504029
-------- ----------- ------------- ------------------
15:38:35 XLON 3,000 119.3200 369917551504030
-------- ----------- ------------- ------------------
15:38:35 XLON 71 119.3200 369917551504031
-------- ----------- ------------- ------------------
15:38:35 XLON 1,200 119.3200 369917551504032
-------- ----------- ------------- ------------------
15:38:35 XLON 1,200 119.3200 369917551504033
-------- ----------- ------------- ------------------
15:38:35 XLON 4,819 119.3200 369917551504034
-------- ----------- ------------- ------------------
15:38:35 XLON 1,224 119.3200 369917551504035
-------- ----------- ------------- ------------------
15:38:35 XLON 3,386 119.3200 369917551504036
-------- ----------- ------------- ------------------
15:38:35 XLON 3,674 119.3200 369917551504037
-------- ----------- ------------- ------------------
15:38:35 XLON 1,434 119.3000 369917551504018
-------- ----------- ------------- ------------------
15:38:37 XLON 188 119.2600 369917551504049
-------- ----------- ------------- ------------------
15:39:12 XLON 16 119.2600 369917551504174
-------- ----------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMSEFSEDA
(END) Dow Jones Newswires
August 10, 2021 12:33 ET (16:33 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
