TIDMVOD

RNS Number : 2146I

Vodafone Group Plc

10 August 2021

10 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       10 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               119.34 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               118.08 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                118.79 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,082,819,102 of its ordinary shares in treasury and has 27,734,770,916 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.79                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading     Number      Price Per        Transaction 
     Time       Venue     of Shares    Share (GBp)    Reference Number 
  08:48:49      XLON       6,771        118.4600      369917551451973 
              --------  -----------  -------------  ------------------ 
  08:49:56      XLON       2,931        118.6000      369917551452083 
              --------  -----------  -------------  ------------------ 
  08:49:56      XLON       5,059        118.6000      369917551452094 
              --------  -----------  -------------  ------------------ 
  08:50:44      XLON       2,938        118.6800      369917551452210 
              --------  -----------  -------------  ------------------ 
  08:50:44      XLON       6,225        118.6800      369917551452211 
              --------  -----------  -------------  ------------------ 
  08:51:12      XLON       2,304        118.6800      369917551452252 
              --------  -----------  -------------  ------------------ 
  08:51:12      XLON       1,571        118.6800      369917551452253 
              --------  -----------  -------------  ------------------ 
  08:51:12      XLON       3,051        118.6800      369917551452254 
              --------  -----------  -------------  ------------------ 
  08:51:18      XLON       8,511        118.6400      369917551452259 
              --------  -----------  -------------  ------------------ 
  08:51:18      XLON       3,100        118.6400      369917551452260 
              --------  -----------  -------------  ------------------ 
  08:51:18      XLON        859         118.6400      369917551452261 
              --------  -----------  -------------  ------------------ 
  08:51:46      XLON        304         118.6400      369917551452334 
              --------  -----------  -------------  ------------------ 
  08:51:46      XLON        345         118.6400      369917551452335 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       9,646        118.6200      369917551452612 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       2,890        118.6200      369917551452614 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       8,443        118.6200      369917551452613 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       3,100        118.6200      369917551452616 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       3,000        118.6200      369917551452617 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       4,000        118.6400      369917551452618 
              --------  -----------  -------------  ------------------ 
  08:53:03      XLON       2,208        118.6400      369917551452619 
              --------  -----------  -------------  ------------------ 
  08:54:39      XLON        260         118.6400      369917551452768 
              --------  -----------  -------------  ------------------ 
  08:54:57      XLON         56         118.6200      369917551452789 
              --------  -----------  -------------  ------------------ 
  08:56:05      XLON       3,100        118.7000      369917551452921 
              --------  -----------  -------------  ------------------ 
  08:56:05      XLON       2,124        118.7000      369917551452922 
              --------  -----------  -------------  ------------------ 
  08:56:06      XLON       1,875        118.7000      369917551452924 
              --------  -----------  -------------  ------------------ 
  08:56:06      XLON       1,894        118.7000      369917551452925 
              --------  -----------  -------------  ------------------ 
  08:56:14      XLON       4,102        118.7400      369917551452950 
              --------  -----------  -------------  ------------------ 
  08:56:16      XLON       2,883        118.7400      369917551452958 
              --------  -----------  -------------  ------------------ 
  08:56:23      XLON         91         118.7400      369917551452971 
              --------  -----------  -------------  ------------------ 
  08:56:23      XLON       3,000        118.7400      369917551452972 
              --------  -----------  -------------  ------------------ 
  08:56:30      XLON       4,118        118.7400      369917551453001 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       3,449        118.7800      369917551453063 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       6,188        118.7800      369917551453064 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       3,200        118.7800      369917551453066 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       2,123        118.7800      369917551453067 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON        883         118.7800      369917551453068 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       3,100        118.7600      369917551453070 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       3,000        118.7600      369917551453071 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON       2,117        118.7800      369917551453072 
              --------  -----------  -------------  ------------------ 
  08:57:19      XLON        521         118.7800      369917551453073 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON       3,499        118.7600      369917551453162 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON       4,749        118.7600      369917551453161 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON        561         118.7600      369917551453163 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON       8,083        118.7600      369917551453170 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON        645         118.7600      369917551453171 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON       2,751        118.7600      369917551453174 
              --------  -----------  -------------  ------------------ 
  08:58:13      XLON        550         118.7600      369917551453175 
              --------  -----------  -------------  ------------------ 
  08:58:51      XLON       4,301        118.7600      369917551453225 
              --------  -----------  -------------  ------------------ 
  08:58:51      XLON       3,067        118.7600      369917551453227 
              --------  -----------  -------------  ------------------ 
  08:58:51      XLON       1,315        118.7600      369917551453228 
              --------  -----------  -------------  ------------------ 
  09:00:09      XLON       2,497        118.6600      369917551453432 
              --------  -----------  -------------  ------------------ 
  09:00:09      XLON       2,574        118.6600      369917551453433 
              --------  -----------  -------------  ------------------ 
  09:00:11      XLON       7,605        118.6400      369917551453439 
              --------  -----------  -------------  ------------------ 
  09:01:30      XLON       1,412        118.7000      369917551453643 
              --------  -----------  -------------  ------------------ 
  09:01:30      XLON       1,484        118.7000      369917551453644 
              --------  -----------  -------------  ------------------ 
  09:01:55      XLON       1,394        118.7000      369917551453656 
              --------  -----------  -------------  ------------------ 
  09:01:55      XLON       1,462        118.7000      369917551453657 
              --------  -----------  -------------  ------------------ 
  09:02:17      XLON        227         118.7200      369917551453711 
              --------  -----------  -------------  ------------------ 
  09:02:17      XLON        547         118.7200      369917551453712 
              --------  -----------  -------------  ------------------ 
  09:02:29      XLON       3,075        118.7400      369917551453731 
              --------  -----------  -------------  ------------------ 
  09:03:04      XLON       5,727        118.7200      369917551453801 
              --------  -----------  -------------  ------------------ 
  09:03:04      XLON       4,658        118.7200      369917551453800 
              --------  -----------  -------------  ------------------ 
  09:03:04      XLON       5,950        118.7200      369917551453802 
              --------  -----------  -------------  ------------------ 
  09:03:04      XLON       4,409        118.7200      369917551453803 
              --------  -----------  -------------  ------------------ 
  09:03:56      XLON       2,862        118.7200      369917551453882 
              --------  -----------  -------------  ------------------ 
  09:04:40      XLON       2,865        118.7200      369917551454035 
              --------  -----------  -------------  ------------------ 
  09:04:40      XLON         30         118.7200      369917551454036 
              --------  -----------  -------------  ------------------ 
  09:04:40      XLON       1,774        118.7200      369917551454037 
              --------  -----------  -------------  ------------------ 
  09:04:40      XLON       1,428        118.7200      369917551454038 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       11,497       118.7000      369917551454182 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       2,034        118.7000      369917551454183 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       13,701       118.7000      369917551454184 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       3,100        118.6800      369917551454186 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON        917         118.6800      369917551454187 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       2,083        118.6800      369917551454188 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       3,100        118.7000      369917551454189 
              --------  -----------  -------------  ------------------ 
  09:05:24      XLON       1,591        118.7200      369917551454190 
              --------  -----------  -------------  ------------------ 
  09:05:32      XLON       5,551        118.6200      369917551454200 
              --------  -----------  -------------  ------------------ 
  09:06:25      XLON       3,227        118.6000      369917551454333 
              --------  -----------  -------------  ------------------ 
  09:06:25      XLON        196         118.6000      369917551454334 
              --------  -----------  -------------  ------------------ 
  09:06:25      XLON       2,438        118.6000      369917551454335 
              --------  -----------  -------------  ------------------ 
  09:06:25      XLON        757         118.6000      369917551454336 
              --------  -----------  -------------  ------------------ 
  09:06:25      XLON       3,964        118.5800      369917551454339 
              --------  -----------  -------------  ------------------ 
  09:07:06      XLON       3,127        118.5600      369917551454405 
              --------  -----------  -------------  ------------------ 
  09:07:06      XLON       3,250        118.5600      369917551454404 
              --------  -----------  -------------  ------------------ 
  09:07:59      XLON       3,764        118.5400      369917551454485 
              --------  -----------  -------------  ------------------ 
  09:07:59      XLON       3,883        118.5000      369917551454489 
              --------  -----------  -------------  ------------------ 
  09:09:51      XLON       1,804        118.5000      369917551454814 
              --------  -----------  -------------  ------------------ 
  09:09:51      XLON       2,559        118.5000      369917551454815 
              --------  -----------  -------------  ------------------ 
  09:09:51      XLON        441         118.5000      369917551454816 
              --------  -----------  -------------  ------------------ 
  09:11:09      XLON       4,436        118.5200      369917551454939 
              --------  -----------  -------------  ------------------ 
  09:11:09      XLON       8,496        118.5200      369917551454938 
              --------  -----------  -------------  ------------------ 
  09:11:09      XLON       3,000        118.5200      369917551454943 
              --------  -----------  -------------  ------------------ 
  09:11:09      XLON       2,325        118.5200      369917551454944 
              --------  -----------  -------------  ------------------ 
  09:11:09      XLON       4,423        118.5200      369917551454945 
              --------  -----------  -------------  ------------------ 
  09:12:17      XLON       3,230        118.4800      369917551455055 
              --------  -----------  -------------  ------------------ 
  09:12:17      XLON       4,500        118.4800      369917551455056 
              --------  -----------  -------------  ------------------ 
  09:12:17      XLON       3,100        118.4800      369917551455061 
              --------  -----------  -------------  ------------------ 
  09:12:17      XLON        169         118.4800      369917551455062 
              --------  -----------  -------------  ------------------ 
  09:14:22      XLON       1,040        118.5000      369917551455293 
              --------  -----------  -------------  ------------------ 
  09:14:22      XLON       1,763        118.5000      369917551455294 
              --------  -----------  -------------  ------------------ 
  09:15:22      XLON       2,741        118.5000      369917551455326 
              --------  -----------  -------------  ------------------ 
  09:15:22      XLON        881         118.5000      369917551455327 
              --------  -----------  -------------  ------------------ 
  09:15:22      XLON       1,927        118.5000      369917551455328 
              --------  -----------  -------------  ------------------ 
  09:16:01      XLON       5,232        118.4800      369917551455352 
              --------  -----------  -------------  ------------------ 
  09:16:01      XLON       4,430        118.4800      369917551455356 
              --------  -----------  -------------  ------------------ 
  09:17:56      XLON        597         118.5400      369917551455450 
              --------  -----------  -------------  ------------------ 
  09:17:58      XLON       4,032        118.5400      369917551455457 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       7,348        118.5600      369917551455619 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,404        118.5600      369917551455620 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,100        118.5000      369917551455631 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,000        118.5000      369917551455632 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,000        118.5200      369917551455633 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,529        118.5200      369917551455634 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       3,000        118.5000      369917551455635 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON       1,877        118.5200      369917551455636 
              --------  -----------  -------------  ------------------ 
  09:18:47      XLON        153         118.5200      369917551455637 
              --------  -----------  -------------  ------------------ 
  09:18:51      XLON       5,254        118.4600      369917551455639 
              --------  -----------  -------------  ------------------ 
  09:18:51      XLON       3,283        118.4600      369917551455640 
              --------  -----------  -------------  ------------------ 
  09:20:12      XLON       5,964        118.4400      369917551455792 
              --------  -----------  -------------  ------------------ 
  09:20:12      XLON       3,188        118.4400      369917551455793 
              --------  -----------  -------------  ------------------ 
  09:21:04      XLON         69         118.3200      369917551455930 
              --------  -----------  -------------  ------------------ 
  09:21:54      XLON       3,005        118.3000      369917551456018 
              --------  -----------  -------------  ------------------ 
  09:21:54      XLON       3,326        118.3000      369917551456020 
              --------  -----------  -------------  ------------------ 
  09:21:54      XLON        357         118.3000      369917551456019 
              --------  -----------  -------------  ------------------ 
  09:22:10      XLON       1,209        118.3000      369917551456031 
              --------  -----------  -------------  ------------------ 
  09:22:10      XLON       2,117        118.3000      369917551456032 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON       5,918        118.3800      369917551456316 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON       13,673       118.3800      369917551456319 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON       2,655        118.3800      369917551456317 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON        244         118.3600      369917551456323 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON       2,756        118.3600      369917551456324 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON       3,000        118.3600      369917551456325 
              --------  -----------  -------------  ------------------ 
  09:26:01      XLON        936         118.3800      369917551456326 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       3,469        118.3200      369917551456575 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       1,184        118.3200      369917551456578 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       1,210        118.3200      369917551456576 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       3,508        118.3200      369917551456579 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       3,000        118.3200      369917551456580 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       1,432        118.3200      369917551456581 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON       4,286        118.3200      369917551456582 
              --------  -----------  -------------  ------------------ 
  09:29:08      XLON        267         118.3200      369917551456583 
              --------  -----------  -------------  ------------------ 
  09:29:10      XLON       2,119        118.3200      369917551456588 
              --------  -----------  -------------  ------------------ 
  09:29:10      XLON       1,570        118.3200      369917551456589 
              --------  -----------  -------------  ------------------ 
  09:29:31      XLON         15         118.3200      369917551456606 
              --------  -----------  -------------  ------------------ 
  09:30:08      XLON         43         118.3600      369917551456630 
              --------  -----------  -------------  ------------------ 
  09:31:25      XLON       3,100        118.3600      369917551456759 
              --------  -----------  -------------  ------------------ 
  09:31:30      XLON       2,996        118.3600      369917551456762 
              --------  -----------  -------------  ------------------ 
  09:31:34      XLON       2,450        118.3600      369917551456764 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       11,808       118.3800      369917551457059 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       11,994       118.3800      369917551457058 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       3,000        118.3800      369917551457064 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       2,166        118.3800      369917551457065 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       7,085        118.3800      369917551457066 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       7,085        118.3800      369917551457067 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       3,378        118.3800      369917551457068 
              --------  -----------  -------------  ------------------ 
  09:34:12      XLON       1,300        118.3800      369917551457069 
              --------  -----------  -------------  ------------------ 
  09:34:18      XLON       1,417        118.3800      369917551457073 
              --------  -----------  -------------  ------------------ 
  09:34:18      XLON       1,383        118.3800      369917551457074 
              --------  -----------  -------------  ------------------ 
  09:34:18      XLON       10,994       118.3400      369917551457078 
              --------  -----------  -------------  ------------------ 
  09:34:18      XLON       3,444        118.3000      369917551457086 
              --------  -----------  -------------  ------------------ 
  09:35:40      XLON       2,918        118.2400      369917551457219 
              --------  -----------  -------------  ------------------ 
  09:35:40      XLON       3,039        118.2400      369917551457220 
              --------  -----------  -------------  ------------------ 
  09:38:06      XLON       3,000        118.2600      369917551457502 
              --------  -----------  -------------  ------------------ 
  09:38:06      XLON       3,000        118.2600      369917551457503 
              --------  -----------  -------------  ------------------ 
  09:38:06      XLON       3,000        118.2600      369917551457504 
              --------  -----------  -------------  ------------------ 
  09:38:06      XLON       1,414        118.2600      369917551457505 
              --------  -----------  -------------  ------------------ 
  09:38:10      XLON       2,942        118.2200      369917551457511 
              --------  -----------  -------------  ------------------ 
  09:38:33      XLON       3,531        118.2000      369917551457526 
              --------  -----------  -------------  ------------------ 
  09:39:11      XLON       11,916       118.2200      369917551457619 
              --------  -----------  -------------  ------------------ 
  09:39:11      XLON       1,210        118.2200      369917551457620 
              --------  -----------  -------------  ------------------ 
  09:39:11      XLON       10,497       118.2200      369917551457621 
              --------  -----------  -------------  ------------------ 
  09:40:32      XLON       5,102        118.2400      369917551457730 
              --------  -----------  -------------  ------------------ 
  09:41:16      XLON       2,181        118.2600      369917551457803 
              --------  -----------  -------------  ------------------ 
  09:41:16      XLON        704         118.2600      369917551457804 
              --------  -----------  -------------  ------------------ 
  09:42:25      XLON       2,979        118.3400      369917551457927 
              --------  -----------  -------------  ------------------ 
  09:42:27      XLON       2,478        118.3400      369917551457928 
              --------  -----------  -------------  ------------------ 
  09:45:03      XLON       2,624        118.3800      369917551458132 
              --------  -----------  -------------  ------------------ 
  09:45:03      XLON       7,259        118.3800      369917551458131 
              --------  -----------  -------------  ------------------ 
  09:45:03      XLON       4,210        118.3800      369917551458134 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON       2,820        118.3800      369917551458199 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON       6,289        118.3800      369917551458200 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON        607         118.3800      369917551458201 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON        361         118.3800      369917551458206 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON       3,000        118.3800      369917551458207 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON       6,283        118.3800      369917551458208 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON       6,283        118.3800      369917551458210 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON        361         118.3800      369917551458211 
              --------  -----------  -------------  ------------------ 
  09:45:49      XLON        858         118.3800      369917551458212 
              --------  -----------  -------------  ------------------ 
  09:45:50      XLON       3,078        118.3800      369917551458213 
              --------  -----------  -------------  ------------------ 
  09:45:50      XLON        283         118.3800      369917551458214 
              --------  -----------  -------------  ------------------ 
  09:46:17      XLON       9,335        118.3800      369917551458268 
              --------  -----------  -------------  ------------------ 
  09:46:17      XLON       2,934        118.3800      369917551458267 
              --------  -----------  -------------  ------------------ 
  09:46:42      XLON       2,829        118.3600      369917551458298 
              --------  -----------  -------------  ------------------ 
  09:48:09      XLON       3,033        118.3600      369917551458437 
              --------  -----------  -------------  ------------------ 
  09:48:09      XLON       3,302        118.3600      369917551458436 
              --------  -----------  -------------  ------------------ 
  09:48:09      XLON       7,600        118.3600      369917551458441 
              --------  -----------  -------------  ------------------ 
  09:48:35      XLON       7,514        118.3600      369917551458461 
              --------  -----------  -------------  ------------------ 
  09:48:49      XLON       2,298        118.3400      369917551458489 
              --------  -----------  -------------  ------------------ 
  09:48:49      XLON        519         118.3400      369917551458490 
              --------  -----------  -------------  ------------------ 
  09:49:33      XLON       2,922        118.3200      369917551458536 
              --------  -----------  -------------  ------------------ 
  09:49:33      XLON       3,146        118.3200      369917551458539 
              --------  -----------  -------------  ------------------ 
  09:49:33      XLON         55         118.3200      369917551458538 
              --------  -----------  -------------  ------------------ 
  09:50:42      XLON       1,462        118.2600      369917551458766 
              --------  -----------  -------------  ------------------ 
  09:50:42      XLON       2,907        118.2600      369917551458768 
              --------  -----------  -------------  ------------------ 
  09:50:42      XLON       1,666        118.2600      369917551458767 
              --------  -----------  -------------  ------------------ 
  09:50:45      XLON       4,375        118.2400      369917551458803 
              --------  -----------  -------------  ------------------ 
  09:50:45      XLON       2,937        118.2400      369917551458802 
              --------  -----------  -------------  ------------------ 
  09:50:45      XLON         31         118.2400      369917551458804 
              --------  -----------  -------------  ------------------ 
  09:52:18      XLON       3,168        118.2400      369917551458922 
              --------  -----------  -------------  ------------------ 
  09:52:18      XLON        334         118.2400      369917551458923 
              --------  -----------  -------------  ------------------ 
  09:52:18      XLON       3,203        118.2400      369917551458924 
              --------  -----------  -------------  ------------------ 
  09:54:08      XLON        219         118.2400      369917551459041 
              --------  -----------  -------------  ------------------ 
  09:55:18      XLON       4,235        118.2400      369917551459114 
              --------  -----------  -------------  ------------------ 
  09:55:18      XLON       5,747        118.2400      369917551459116 
              --------  -----------  -------------  ------------------ 
  09:55:18      XLON       2,028        118.2400      369917551459115 
              --------  -----------  -------------  ------------------ 
  09:55:43      XLON       3,672        118.2400      369917551459170 
              --------  -----------  -------------  ------------------ 
  09:55:46      XLON       3,583        118.2200      369917551459184 
              --------  -----------  -------------  ------------------ 
  09:57:08      XLON       11,241       118.2600      369917551459323 
              --------  -----------  -------------  ------------------ 
  09:57:27      XLON       4,160        118.2600      369917551459364 
              --------  -----------  -------------  ------------------ 
  09:58:28      XLON       3,088        118.2600      369917551459444 
              --------  -----------  -------------  ------------------ 
  09:58:28      XLON        900         118.2600      369917551459445 
              --------  -----------  -------------  ------------------ 
  09:58:28      XLON        205         118.2600      369917551459446 
              --------  -----------  -------------  ------------------ 
  09:58:44      XLON       4,664        118.2400      369917551459457 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       8,441        118.3400      369917551459711 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       11,100       118.3400      369917551459710 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       7,010        118.3400      369917551459717 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       2,295        118.3400      369917551459718 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       1,939        118.3400      369917551459719 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       4,324        118.3400      369917551459723 
              --------  -----------  -------------  ------------------ 
  10:01:07      XLON       2,959        118.3400      369917551459726 
              --------  -----------  -------------  ------------------ 
  10:01:46      XLON       3,000        118.4200      369917551459822 
              --------  -----------  -------------  ------------------ 
  10:02:19      XLON       4,351        118.4000      369917551459875 
              --------  -----------  -------------  ------------------ 
  10:02:19      XLON       5,328        118.4000      369917551459873 
              --------  -----------  -------------  ------------------ 
  10:02:32      XLON       7,106        118.4000      369917551459892 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON       2,098        118.4400      369917551460195 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON       4,291        118.4400      369917551460197 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON       3,336        118.4400      369917551460196 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON       3,400        118.4200      369917551460210 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON        840         118.4200      369917551460211 
              --------  -----------  -------------  ------------------ 
  10:05:11      XLON       2,160        118.4200      369917551460212 
              --------  -----------  -------------  ------------------ 
  10:05:12      XLON       5,035        118.4000      369917551460213 
              --------  -----------  -------------  ------------------ 
  10:06:22      XLON        128         118.3800      369917551460376 
              --------  -----------  -------------  ------------------ 
  10:06:22      XLON       9,448        118.3800      369917551460375 
              --------  -----------  -------------  ------------------ 
  10:06:22      XLON       3,053        118.3800      369917551460377 
              --------  -----------  -------------  ------------------ 
  10:06:23      XLON       4,249        118.3400      369917551460381 
              --------  -----------  -------------  ------------------ 
  10:06:23      XLON        989         118.3400      369917551460382 
              --------  -----------  -------------  ------------------ 
  10:07:22      XLON       2,100        118.2800      369917551460498 
              --------  -----------  -------------  ------------------ 
  10:07:22      XLON        890         118.2800      369917551460499 
              --------  -----------  -------------  ------------------ 
  10:08:22      XLON       10,287       118.2200      369917551460613 
              --------  -----------  -------------  ------------------ 
  10:08:22      XLON       5,783        118.2200      369917551460612 
              --------  -----------  -------------  ------------------ 
  10:10:17      XLON       3,000        118.2200      369917551460752 
              --------  -----------  -------------  ------------------ 
  10:10:17      XLON       1,884        118.2200      369917551460753 
              --------  -----------  -------------  ------------------ 
  10:10:23      XLON       3,226        118.2600      369917551460772 
              --------  -----------  -------------  ------------------ 
  10:10:27      XLON       3,013        118.2600      369917551460774 
              --------  -----------  -------------  ------------------ 
  10:11:17      XLON       3,000        118.2600      369917551460843 
              --------  -----------  -------------  ------------------ 
  10:11:17      XLON       1,169        118.2600      369917551460844 
              --------  -----------  -------------  ------------------ 
  10:11:57      XLON       2,958        118.2600      369917551460930 
              --------  -----------  -------------  ------------------ 
  10:11:57      XLON       3,177        118.2600      369917551460929 
              --------  -----------  -------------  ------------------ 
  10:14:08      XLON        678         118.2600      369917551461182 
              --------  -----------  -------------  ------------------ 
  10:14:08      XLON       3,038        118.2600      369917551461183 
              --------  -----------  -------------  ------------------ 
  10:14:08      XLON        645         118.2600      369917551461184 
              --------  -----------  -------------  ------------------ 
  10:14:13      XLON       2,484        118.2600      369917551461196 
              --------  -----------  -------------  ------------------ 
  10:14:13      XLON       1,202        118.2600      369917551461197 
              --------  -----------  -------------  ------------------ 
  10:15:26      XLON       1,333        118.3400      369917551461402 
              --------  -----------  -------------  ------------------ 
  10:15:26      XLON       3,050        118.3400      369917551461403 
              --------  -----------  -------------  ------------------ 
  10:15:31      XLON       3,275        118.3400      369917551461406 
              --------  -----------  -------------  ------------------ 
  10:15:31      XLON       6,107        118.3400      369917551461407 
              --------  -----------  -------------  ------------------ 
  10:15:31      XLON       3,332        118.3400      369917551461408 
              --------  -----------  -------------  ------------------ 
  10:15:40      XLON       3,026        118.3200      369917551461414 
              --------  -----------  -------------  ------------------ 
  10:15:40      XLON       3,139        118.3200      369917551461415 
              --------  -----------  -------------  ------------------ 
  10:15:40      XLON       3,234        118.3200      369917551461416 
              --------  -----------  -------------  ------------------ 
  10:15:40      XLON       2,500        118.3200      369917551461417 
              --------  -----------  -------------  ------------------ 
  10:15:40      XLON        525         118.3200      369917551461418 
              --------  -----------  -------------  ------------------ 
  10:17:11      XLON       3,100        118.4000      369917551461596 
              --------  -----------  -------------  ------------------ 
  10:17:11      XLON        982         118.4000      369917551461597 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON       11,103       118.3800      369917551461706 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON       8,437        118.3800      369917551461705 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON       3,100        118.3400      369917551461712 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON        586         118.3400      369917551461713 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON       2,414        118.3400      369917551461714 
              --------  -----------  -------------  ------------------ 
  10:18:00      XLON       1,820        118.3600      369917551461715 
              --------  -----------  -------------  ------------------ 
  10:18:07      XLON        853         118.2600      369917551461737 
              --------  -----------  -------------  ------------------ 
  10:18:07      XLON       1,355        118.2600      369917551461738 
              --------  -----------  -------------  ------------------ 
  10:18:07      XLON        853         118.2600      369917551461739 
              --------  -----------  -------------  ------------------ 
  10:21:09      XLON       3,446        118.3000      369917551462059 
              --------  -----------  -------------  ------------------ 
  10:21:11      XLON       6,646        118.2600      369917551462067 
              --------  -----------  -------------  ------------------ 
  10:21:12      XLON       6,998        118.2600      369917551462068 
              --------  -----------  -------------  ------------------ 
  10:23:47      XLON         26         118.3400      369917551462289 
              --------  -----------  -------------  ------------------ 
  10:23:47      XLON       1,838        118.3400      369917551462290 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       12,101       118.3600      369917551462555 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       3,830        118.3600      369917551462554 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       3,100        118.3400      369917551462559 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON        447         118.3400      369917551462560 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       3,000        118.3600      369917551462564 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       2,130        118.3600      369917551462565 
              --------  -----------  -------------  ------------------ 
  10:26:07      XLON       2,638        118.3600      369917551462566 
              --------  -----------  -------------  ------------------ 
  10:26:14      XLON       4,667        118.3200      369917551462579 
              --------  -----------  -------------  ------------------ 
  10:26:14      XLON       2,918        118.3200      369917551462578 
              --------  -----------  -------------  ------------------ 
  10:27:05      XLON       3,484        118.3200      369917551462636 
              --------  -----------  -------------  ------------------ 
  10:27:05      XLON       3,025        118.3200      369917551462637 
              --------  -----------  -------------  ------------------ 
  10:27:35      XLON       4,076        118.3200      369917551462684 
              --------  -----------  -------------  ------------------ 
  10:27:35      XLON       5,926        118.3200      369917551462683 
              --------  -----------  -------------  ------------------ 
  10:27:35      XLON       3,000        118.3200      369917551462688 
              --------  -----------  -------------  ------------------ 
  10:27:35      XLON       2,696        118.3200      369917551462689 
              --------  -----------  -------------  ------------------ 
  10:28:36      XLON       3,352        118.2600      369917551462819 
              --------  -----------  -------------  ------------------ 
  10:28:36      XLON       2,973        118.2600      369917551462818 
              --------  -----------  -------------  ------------------ 
  10:28:37      XLON       3,567        118.2600      369917551462820 
              --------  -----------  -------------  ------------------ 
  10:29:24      XLON       3,289        118.3000      369917551462934 
              --------  -----------  -------------  ------------------ 
  10:29:24      XLON       4,786        118.3000      369917551462935 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       3,917        118.3000      369917551463319 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       4,532        118.3000      369917551463318 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       3,000        118.3000      369917551463323 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       6,399        118.3000      369917551463324 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       1,929        118.3000      369917551463325 
              --------  -----------  -------------  ------------------ 
  10:32:19      XLON       1,285        118.3000      369917551463326 
              --------  -----------  -------------  ------------------ 
  10:32:31      XLON        744         118.2800      369917551463343 
              --------  -----------  -------------  ------------------ 
  10:33:52      XLON       3,434        118.3000      369917551463517 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       9,310        118.3200      369917551463627 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       5,430        118.3200      369917551463626 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       4,744        118.3200      369917551463629 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       1,903        118.3200      369917551463631 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       1,099        118.3200      369917551463630 
              --------  -----------  -------------  ------------------ 
  10:34:42      XLON       4,959        118.3200      369917551463632 
              --------  -----------  -------------  ------------------ 
  10:36:40      XLON        946         118.2800      369917551463913 
              --------  -----------  -------------  ------------------ 
  10:36:40      XLON       1,925        118.2800      369917551463914 
              --------  -----------  -------------  ------------------ 
  10:36:40      XLON       3,100        118.2800      369917551463917 
              --------  -----------  -------------  ------------------ 
  10:36:40      XLON       2,451        118.2800      369917551463918 
              --------  -----------  -------------  ------------------ 
  10:36:51      XLON       3,332        118.2600      369917551463936 
              --------  -----------  -------------  ------------------ 
  10:40:04      XLON       2,850        118.3000      369917551464400 
              --------  -----------  -------------  ------------------ 
  10:40:04      XLON       4,198        118.3000      369917551464401 
              --------  -----------  -------------  ------------------ 
  10:40:23      XLON       2,828        118.3000      369917551464452 
              --------  -----------  -------------  ------------------ 
  10:41:04      XLON       1,302        118.3000      369917551464525 
              --------  -----------  -------------  ------------------ 
  10:41:04      XLON       2,492        118.3000      369917551464526 
              --------  -----------  -------------  ------------------ 
  10:41:26      XLON       5,008        118.3200      369917551464579 
              --------  -----------  -------------  ------------------ 
  10:41:26      XLON       1,193        118.3200      369917551464580 
              --------  -----------  -------------  ------------------ 
  10:41:26      XLON       1,516        118.3200      369917551464581 
              --------  -----------  -------------  ------------------ 
  10:41:26      XLON       3,029        118.3200      369917551464582 
              --------  -----------  -------------  ------------------ 
  10:41:27      XLON       5,658        118.3000      369917551464587 
              --------  -----------  -------------  ------------------ 
  10:41:45      XLON       4,573        118.2800      369917551464615 
              --------  -----------  -------------  ------------------ 
  10:44:58      XLON        602         118.2800      369917551464875 
              --------  -----------  -------------  ------------------ 
  10:44:58      XLON       2,226        118.2800      369917551464876 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       1,271        118.2600      369917551464995 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       3,000        118.2600      369917551464996 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON         49         118.2600      369917551464997 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       2,863        118.2600      369917551464983 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       3,188        118.2600      369917551464985 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       2,670        118.2600      369917551464992 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON       3,000        118.2600      369917551464993 
              --------  -----------  -------------  ------------------ 
  10:46:19      XLON         24         118.2600      369917551464994 
              --------  -----------  -------------  ------------------ 
  10:46:21      XLON       7,769        118.2200      369917551465002 
              --------  -----------  -------------  ------------------ 
  10:46:23      XLON       3,412        118.2200      369917551465005 
              --------  -----------  -------------  ------------------ 
  10:51:19      XLON       3,853        118.2000      369917551465461 
              --------  -----------  -------------  ------------------ 
  10:51:19      XLON       3,506        118.2000      369917551465463 
              --------  -----------  -------------  ------------------ 
  10:51:20      XLON       6,748        118.1800      369917551465465 
              --------  -----------  -------------  ------------------ 
  10:51:23      XLON       3,348        118.1600      369917551465484 
              --------  -----------  -------------  ------------------ 
  10:51:23      XLON       1,492        118.1600      369917551465485 
              --------  -----------  -------------  ------------------ 
  10:54:04      XLON       5,493        118.1400      369917551465804 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON       2,000        118.1200      369917551465815 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON       1,204        118.1400      369917551465816 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON       1,796        118.1400      369917551465817 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON       1,200        118.1400      369917551465818 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON       1,823        118.1400      369917551465819 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON        922         118.1400      369917551465820 
              --------  -----------  -------------  ------------------ 
  10:54:05      XLON        180         118.1400      369917551465821 
              --------  -----------  -------------  ------------------ 
  10:54:26      XLON       3,086        118.0800      369917551465915 
              --------  -----------  -------------  ------------------ 
  10:54:26      XLON        343         118.0800      369917551465916 
              --------  -----------  -------------  ------------------ 
  10:58:05      XLON       4,334        118.0800      369917551466261 
              --------  -----------  -------------  ------------------ 
  10:59:06      XLON        383         118.0800      369917551466362 
              --------  -----------  -------------  ------------------ 
  10:59:06      XLON       13,145       118.0800      369917551466361 
              --------  -----------  -------------  ------------------ 
  10:59:06      XLON       7,968        118.0800      369917551466363 
              --------  -----------  -------------  ------------------ 
  10:59:06      XLON       2,900        118.0800      369917551466375 
              --------  -----------  -------------  ------------------ 
  10:59:06      XLON        906         118.0800      369917551466376 
              --------  -----------  -------------  ------------------ 
  11:02:03      XLON       3,758        118.1400      369917551466805 
              --------  -----------  -------------  ------------------ 
  11:02:03      XLON       3,106        118.1400      369917551466804 
              --------  -----------  -------------  ------------------ 
  11:02:03      XLON       3,000        118.1400      369917551466808 
              --------  -----------  -------------  ------------------ 
  11:02:05      XLON       4,230        118.1400      369917551466810 
              --------  -----------  -------------  ------------------ 
  11:02:05      XLON        287         118.1400      369917551466809 
              --------  -----------  -------------  ------------------ 
  11:03:04      XLON       3,087        118.1400      369917551466961 
              --------  -----------  -------------  ------------------ 
  11:04:04      XLON        283         118.1400      369917551467017 
              --------  -----------  -------------  ------------------ 
  11:04:04      XLON       2,936        118.1400      369917551467018 
              --------  -----------  -------------  ------------------ 
  11:04:04      XLON       1,015        118.1400      369917551467019 
              --------  -----------  -------------  ------------------ 
  11:05:04      XLON        180         118.1400      369917551467107 
              --------  -----------  -------------  ------------------ 
  11:05:04      XLON       2,401        118.1400      369917551467108 
              --------  -----------  -------------  ------------------ 
  11:05:04      XLON        992         118.1400      369917551467109 
              --------  -----------  -------------  ------------------ 
  11:07:45      XLON       3,000        118.1600      369917551467340 
              --------  -----------  -------------  ------------------ 
  11:08:02      XLON       2,858        118.1800      369917551467403 
              --------  -----------  -------------  ------------------ 
  11:08:02      XLON       1,818        118.1800      369917551467404 
              --------  -----------  -------------  ------------------ 
  11:08:07      XLON       3,213        118.1800      369917551467415 
              --------  -----------  -------------  ------------------ 
  11:11:02      XLON       10,529       118.1800      369917551467641 
              --------  -----------  -------------  ------------------ 
  11:11:02      XLON       13,110       118.1800      369917551467643 
              --------  -----------  -------------  ------------------ 
  11:12:13      XLON       2,950        118.2000      369917551467739 
              --------  -----------  -------------  ------------------ 
  11:12:13      XLON       2,271        118.2000      369917551467740 
              --------  -----------  -------------  ------------------ 
  11:12:13      XLON       2,113        118.2000      369917551467741 
              --------  -----------  -------------  ------------------ 
  11:12:43      XLON       7,968        118.1800      369917551467782 
              --------  -----------  -------------  ------------------ 
  11:12:43      XLON       12,830       118.1800      369917551467781 
              --------  -----------  -------------  ------------------ 
  11:17:44      XLON       1,750        118.3600      369917551468337 
              --------  -----------  -------------  ------------------ 
  11:17:44      XLON       2,356        118.3600      369917551468338 
              --------  -----------  -------------  ------------------ 
  11:17:44      XLON       5,253        118.3600      369917551468339 
              --------  -----------  -------------  ------------------ 
  11:17:49      XLON       1,927        118.3600      369917551468341 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       2,719        118.3600      369917551468421 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       3,193        118.3600      369917551468422 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       5,190        118.3600      369917551468423 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       3,100        118.3400      369917551468427 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       3,000        118.3400      369917551468428 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       3,200        118.3600      369917551468429 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       3,000        118.3600      369917551468430 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON        580         118.3600      369917551468431 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       2,895        118.3400      369917551468432 
              --------  -----------  -------------  ------------------ 
  11:19:16      XLON       2,422        118.3400      369917551468433 
              --------  -----------  -------------  ------------------ 
  11:20:17      XLON       2,227        118.3400      369917551468531 
              --------  -----------  -------------  ------------------ 
  11:20:17      XLON       2,368        118.3400      369917551468532 
              --------  -----------  -------------  ------------------ 
  11:20:17      XLON       1,952        118.3400      369917551468533 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON        418         118.3400      369917551468710 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON       10,967       118.3400      369917551468712 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON       9,737        118.3400      369917551468713 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON        182         118.3400      369917551468714 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON       9,737        118.3400      369917551468716 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON       2,800        118.3400      369917551468717 
              --------  -----------  -------------  ------------------ 
  11:21:55      XLON       2,747        118.3400      369917551468718 
              --------  -----------  -------------  ------------------ 
  11:23:35      XLON       5,042        118.2800      369917551468980 
              --------  -----------  -------------  ------------------ 
  11:23:35      XLON       3,139        118.2800      369917551468981 
              --------  -----------  -------------  ------------------ 
  11:23:35      XLON       3,206        118.2800      369917551468982 
              --------  -----------  -------------  ------------------ 
  11:26:01      XLON       9,167        118.3400      369917551469312 
              --------  -----------  -------------  ------------------ 
  11:26:01      XLON       8,065        118.3400      369917551469311 
              --------  -----------  -------------  ------------------ 
  11:26:01      XLON       3,100        118.3400      369917551469317 
              --------  -----------  -------------  ------------------ 
  11:26:01      XLON       1,100        118.3400      369917551469318 
              --------  -----------  -------------  ------------------ 
  11:28:26      XLON       1,900        118.3400      369917551469473 
              --------  -----------  -------------  ------------------ 
  11:28:26      XLON        950         118.3400      369917551469474 
              --------  -----------  -------------  ------------------ 
  11:30:14      XLON       9,038        118.3400      369917551469634 
              --------  -----------  -------------  ------------------ 
  11:30:14      XLON       2,751        118.3400      369917551469636 
              --------  -----------  -------------  ------------------ 
  11:30:14      XLON       3,102        118.3400      369917551469635 
              --------  -----------  -------------  ------------------ 
  11:30:55      XLON       7,455        118.3400      369917551469676 
              --------  -----------  -------------  ------------------ 
  11:32:22      XLON       2,857        118.3600      369917551469832 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON       3,259        118.3600      369917551469874 
              --------  -----------  -------------  ------------------ 
  11:32:55      XLON         33         118.3600      369917551469875 
              --------  -----------  -------------  ------------------ 
  11:32:58      XLON       1,484        118.3600      369917551469876 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       12,825       118.3600      369917551470069 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       11,316       118.3600      369917551470068 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       3,000        118.3200      369917551470076 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       2,200        118.3400      369917551470077 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       3,604        118.3400      369917551470078 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON       3,203        118.3400      369917551470082 
              --------  -----------  -------------  ------------------ 
  11:35:22      XLON        781         118.3400      369917551470083 
              --------  -----------  -------------  ------------------ 
  11:35:23      XLON       4,650        118.3200      369917551470088 
              --------  -----------  -------------  ------------------ 
  11:35:23      XLON       1,312        118.3200      369917551470089 
              --------  -----------  -------------  ------------------ 
  11:42:19      XLON       1,932        118.3800      369917551470783 
              --------  -----------  -------------  ------------------ 
  11:42:19      XLON       3,000        118.3800      369917551470784 
              --------  -----------  -------------  ------------------ 
  11:42:51      XLON       3,346        118.3800      369917551470807 
              --------  -----------  -------------  ------------------ 
  11:43:28      XLON       1,457        118.4000      369917551470874 
              --------  -----------  -------------  ------------------ 
  11:43:28      XLON       1,779        118.4000      369917551470875 
              --------  -----------  -------------  ------------------ 
  11:43:28      XLON       3,000        118.4000      369917551470876 
              --------  -----------  -------------  ------------------ 
  11:43:28      XLON       1,103        118.4000      369917551470877 
              --------  -----------  -------------  ------------------ 
  11:43:28      XLON       1,048        118.4000      369917551470878 
              --------  -----------  -------------  ------------------ 
  11:43:34      XLON       3,345        118.4200      369917551470922 
              --------  -----------  -------------  ------------------ 
  11:43:35      XLON       3,365        118.4200      369917551470929 
              --------  -----------  -------------  ------------------ 
  11:44:10      XLON        588         118.4200      369917551471005 
              --------  -----------  -------------  ------------------ 
  11:44:10      XLON       2,248        118.4200      369917551471006 
              --------  -----------  -------------  ------------------ 
  11:44:35      XLON       10,446       118.3800      369917551471036 
              --------  -----------  -------------  ------------------ 
  11:44:35      XLON       3,784        118.3800      369917551471037 
              --------  -----------  -------------  ------------------ 
  11:44:35      XLON       8,038        118.3800      369917551471038 
              --------  -----------  -------------  ------------------ 
  11:44:35      XLON       3,403        118.3800      369917551471051 
              --------  -----------  -------------  ------------------ 
  11:44:35      XLON       2,330        118.3800      369917551471052 
              --------  -----------  -------------  ------------------ 
  11:45:13      XLON       4,101        118.3800      369917551471084 
              --------  -----------  -------------  ------------------ 
  11:45:13      XLON       5,625        118.3800      369917551471083 
              --------  -----------  -------------  ------------------ 
  11:45:13      XLON       1,981        118.3800      369917551471085 
              --------  -----------  -------------  ------------------ 
  11:45:13      XLON       2,520        118.3800      369917551471086 
              --------  -----------  -------------  ------------------ 
  11:49:05      XLON       2,202        118.3000      369917551471537 
              --------  -----------  -------------  ------------------ 
  11:49:05      XLON        656         118.3000      369917551471538 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON       3,372        118.2800      369917551471552 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON       3,787        118.2800      369917551471551 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON       1,952        118.2800      369917551471553 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON       3,100        118.2800      369917551471554 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON        791         118.2800      369917551471555 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON        991         118.2800      369917551471556 
              --------  -----------  -------------  ------------------ 
  11:49:13      XLON       2,958        118.2800      369917551471557 
              --------  -----------  -------------  ------------------ 
  11:51:34      XLON       3,200        118.3200      369917551471722 
              --------  -----------  -------------  ------------------ 
  11:51:34      XLON       1,660        118.3200      369917551471723 
              --------  -----------  -------------  ------------------ 
  11:51:44      XLON       3,720        118.3000      369917551471728 
              --------  -----------  -------------  ------------------ 
  11:56:03      XLON       2,010        118.4000      369917551472178 
              --------  -----------  -------------  ------------------ 
  11:57:56      XLON        468         118.4200      369917551472290 
              --------  -----------  -------------  ------------------ 
  11:58:14      XLON         81         118.4400      369917551472315 
              --------  -----------  -------------  ------------------ 
  11:58:14      XLON       3,000        118.4400      369917551472316 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       1,224        118.4600      369917551472363 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       1,730        118.4600      369917551472364 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       1,803        118.4600      369917551472365 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       3,000        118.4600      369917551472366 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       3,108        118.4600      369917551472367 
              --------  -----------  -------------  ------------------ 
  11:58:32      XLON       3,519        118.4600      369917551472368 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       1,820        118.4600      369917551472376 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       2,266        118.4600      369917551472377 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       3,000        118.4400      369917551472389 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       1,173        118.4400      369917551472390 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       9,132        118.4400      369917551472382 
              --------  -----------  -------------  ------------------ 
  11:58:36      XLON       5,208        118.4400      369917551472383 
              --------  -----------  -------------  ------------------ 
  11:59:50      XLON        787         118.4400      369917551472468 
              --------  -----------  -------------  ------------------ 
  11:59:50      XLON       1,768        118.4400      369917551472469 
              --------  -----------  -------------  ------------------ 
  11:59:51      XLON       1,316        118.4600      369917551472483 
              --------  -----------  -------------  ------------------ 
  11:59:51      XLON        563         118.4600      369917551472484 
              --------  -----------  -------------  ------------------ 
  11:59:51      XLON       2,446        118.4600      369917551472485 
              --------  -----------  -------------  ------------------ 
  12:00:02      XLON       3,100        118.4600      369917551472517 
              --------  -----------  -------------  ------------------ 
  12:00:02      XLON         10         118.4600      369917551472518 
              --------  -----------  -------------  ------------------ 
  12:00:02      XLON       6,132        118.4600      369917551472516 
              --------  -----------  -------------  ------------------ 
  12:00:48      XLON       2,795        118.4600      369917551472594 
              --------  -----------  -------------  ------------------ 
  12:01:28      XLON       2,320        118.4600      369917551472639 
              --------  -----------  -------------  ------------------ 
  12:01:28      XLON        151         118.4600      369917551472636 
              --------  -----------  -------------  ------------------ 
  12:01:28      XLON       1,638        118.4600      369917551472637 
              --------  -----------  -------------  ------------------ 
  12:01:28      XLON       1,025        118.4600      369917551472638 
              --------  -----------  -------------  ------------------ 
  12:02:02      XLON       3,100        118.5200      369917551472677 
              --------  -----------  -------------  ------------------ 
  12:02:02      XLON       2,203        118.5200      369917551472678 
              --------  -----------  -------------  ------------------ 
  12:02:05      XLON       2,150        118.5200      369917551472682 
              --------  -----------  -------------  ------------------ 
  12:02:05      XLON        702         118.5200      369917551472683 
              --------  -----------  -------------  ------------------ 
  12:02:06      XLON       1,758        118.5200      369917551472712 
              --------  -----------  -------------  ------------------ 
  12:02:34      XLON       3,026        118.5000      369917551472753 
              --------  -----------  -------------  ------------------ 
  12:02:34      XLON       7,715        118.5000      369917551472751 
              --------  -----------  -------------  ------------------ 
  12:02:34      XLON       4,072        118.5000      369917551472762 
              --------  -----------  -------------  ------------------ 
  12:02:34      XLON       4,017        118.5000      369917551472764 
              --------  -----------  -------------  ------------------ 
  12:02:34      XLON       1,252        118.5000      369917551472763 
              --------  -----------  -------------  ------------------ 
  12:03:08      XLON       5,070        118.5000      369917551472816 
              --------  -----------  -------------  ------------------ 
  12:03:08      XLON       4,003        118.5000      369917551472819 
              --------  -----------  -------------  ------------------ 
  12:04:34      XLON       1,515        118.5000      369917551472951 
              --------  -----------  -------------  ------------------ 
  12:04:34      XLON       3,116        118.5000      369917551472952 
              --------  -----------  -------------  ------------------ 
  12:05:05      XLON        203         118.5000      369917551473007 
              --------  -----------  -------------  ------------------ 
  12:05:05      XLON       3,000        118.5000      369917551473008 
              --------  -----------  -------------  ------------------ 
  12:05:05      XLON       2,028        118.5000      369917551473009 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       1,294        118.4600      369917551473134 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       2,901        118.4600      369917551473135 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       1,058        118.4600      369917551473136 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON        132         118.4600      369917551473137 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       1,864        118.4600      369917551473129 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       8,000        118.4600      369917551473130 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       3,415        118.4600      369917551473131 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       4,585        118.4600      369917551473132 
              --------  -----------  -------------  ------------------ 
  12:06:10      XLON       6,062        118.4600      369917551473133 
              --------  -----------  -------------  ------------------ 
  12:06:52      XLON       2,226        118.4400      369917551473182 
              --------  -----------  -------------  ------------------ 
  12:08:03      XLON       1,647        118.4400      369917551473294 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON       3,386        118.4400      369917551473322 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON       4,592        118.4400      369917551473321 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON       3,000        118.4400      369917551473325 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON       2,592        118.4400      369917551473326 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON       2,900        118.4200      369917551473329 
              --------  -----------  -------------  ------------------ 
  12:08:25      XLON        667         118.4200      369917551473330 
              --------  -----------  -------------  ------------------ 
  12:08:39      XLON       5,089        118.4000      369917551473350 
              --------  -----------  -------------  ------------------ 
  12:10:58      XLON       1,938        118.4600      369917551473518 
              --------  -----------  -------------  ------------------ 
  12:10:58      XLON        909         118.4600      369917551473519 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON       2,509        118.5000      369917551473579 
              --------  -----------  -------------  ------------------ 
  12:11:41      XLON        363         118.5000      369917551473580 
              --------  -----------  -------------  ------------------ 
  12:11:55      XLON       1,839        118.5000      369917551473594 
              --------  -----------  -------------  ------------------ 
  12:12:12      XLON       3,095        118.5200      369917551473602 
              --------  -----------  -------------  ------------------ 
  12:12:38      XLON       1,615        118.5400      369917551473614 
              --------  -----------  -------------  ------------------ 
  12:12:38      XLON       1,226        118.5400      369917551473615 
              --------  -----------  -------------  ------------------ 
  12:13:05      XLON       2,844        118.5400      369917551473631 
              --------  -----------  -------------  ------------------ 
  12:13:05      XLON        185         118.5400      369917551473632 
              --------  -----------  -------------  ------------------ 
  12:13:05      XLON       2,444        118.5400      369917551473633 
              --------  -----------  -------------  ------------------ 
  12:13:05      XLON        587         118.5400      369917551473634 
              --------  -----------  -------------  ------------------ 
  12:14:16      XLON       1,040        118.6000      369917551473714 
              --------  -----------  -------------  ------------------ 
  12:14:16      XLON       1,774        118.6000      369917551473715 
              --------  -----------  -------------  ------------------ 
  12:14:16      XLON       2,425        118.6000      369917551473717 
              --------  -----------  -------------  ------------------ 
  12:14:21      XLON       4,143        118.5800      369917551473719 
              --------  -----------  -------------  ------------------ 
  12:14:21      XLON       4,921        118.5800      369917551473720 
              --------  -----------  -------------  ------------------ 
  12:14:21      XLON       5,124        118.5800      369917551473721 
              --------  -----------  -------------  ------------------ 
  12:14:28      XLON       4,672        118.5800      369917551473763 
              --------  -----------  -------------  ------------------ 
  12:14:36      XLON       1,398        118.5800      369917551473774 
              --------  -----------  -------------  ------------------ 
  12:14:50      XLON       10,292       118.5800      369917551473793 
              --------  -----------  -------------  ------------------ 
  12:14:50      XLON        339         118.5800      369917551473794 
              --------  -----------  -------------  ------------------ 
  12:14:50      XLON       6,548        118.5800      369917551473795 
              --------  -----------  -------------  ------------------ 
  12:16:09      XLON       7,294        118.5800      369917551473903 
              --------  -----------  -------------  ------------------ 
  12:16:09      XLON       4,831        118.5800      369917551473902 
              --------  -----------  -------------  ------------------ 
  12:16:09      XLON       3,000        118.5600      369917551473913 
              --------  -----------  -------------  ------------------ 
  12:16:09      XLON       2,727        118.5600      369917551473914 
              --------  -----------  -------------  ------------------ 
  12:16:09      XLON       2,523        118.5800      369917551473915 
              --------  -----------  -------------  ------------------ 
  12:16:10      XLON        992         118.5600      369917551473916 
              --------  -----------  -------------  ------------------ 
  12:16:10      XLON       2,008        118.5600      369917551473917 
              --------  -----------  -------------  ------------------ 
  12:17:03      XLON       3,045        118.5400      369917551473969 
              --------  -----------  -------------  ------------------ 
  12:19:19      XLON       2,227        118.5400      369917551474143 
              --------  -----------  -------------  ------------------ 
  12:19:19      XLON       3,741        118.5400      369917551474145 
              --------  -----------  -------------  ------------------ 
  12:19:19      XLON       1,036        118.5400      369917551474144 
              --------  -----------  -------------  ------------------ 
  12:19:25      XLON        476         118.5200      369917551474160 
              --------  -----------  -------------  ------------------ 
  12:19:25      XLON       7,930        118.5200      369917551474159 
              --------  -----------  -------------  ------------------ 
  12:19:25      XLON       4,163        118.5200      369917551474161 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       3,100        118.5000      369917551474319 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       1,135        118.5000      369917551474320 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       1,104        118.5000      369917551474315 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       1,028        118.5000      369917551474317 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       1,815        118.5000      369917551474316 
              --------  -----------  -------------  ------------------ 
  12:20:59      XLON       2,316        118.5000      369917551474318 
              --------  -----------  -------------  ------------------ 
  12:23:37      XLON       1,271        118.5200      369917551474493 
              --------  -----------  -------------  ------------------ 
  12:23:37      XLON       1,584        118.5200      369917551474494 
              --------  -----------  -------------  ------------------ 
  12:23:51      XLON       13,206       118.5000      369917551474507 
              --------  -----------  -------------  ------------------ 
  12:25:17      XLON       2,438        118.5200      369917551474673 
              --------  -----------  -------------  ------------------ 
  12:25:20      XLON       2,995        118.5200      369917551474674 
              --------  -----------  -------------  ------------------ 
  12:30:09      XLON       3,091        118.5600      369917551475045 
              --------  -----------  -------------  ------------------ 
  12:30:10      XLON       2,528        118.5600      369917551475046 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       12,674       118.5600      369917551475067 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       8,901        118.5400      369917551475071 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       2,783        118.5600      369917551475072 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       1,271        118.5600      369917551475073 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       3,000        118.5600      369917551475074 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       1,040        118.5600      369917551475075 
              --------  -----------  -------------  ------------------ 
  12:30:43      XLON       3,063        118.5600      369917551475076 
              --------  -----------  -------------  ------------------ 
  12:30:44      XLON       2,505        118.5600      369917551475077 
              --------  -----------  -------------  ------------------ 
  12:34:57      XLON       2,177        118.5800      369917551475342 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       1,780        118.5800      369917551475343 
              --------  -----------  -------------  ------------------ 
  12:35:02      XLON       2,158        118.5800      369917551475344 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       4,201        118.5800      369917551475418 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       9,067        118.5800      369917551475420 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       3,100        118.5600      369917551475422 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       1,075        118.5800      369917551475423 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       1,425        118.5800      369917551475424 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       6,718        118.5800      369917551475425 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       3,000        118.5800      369917551475426 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       2,161        118.5800      369917551475427 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       2,955        118.5800      369917551475428 
              --------  -----------  -------------  ------------------ 
  12:35:54      XLON       12,075       118.5600      369917551475432 
              --------  -----------  -------------  ------------------ 
  12:36:56      XLON       7,344        118.5800      369917551475522 
              --------  -----------  -------------  ------------------ 
  12:36:56      XLON        636         118.5800      369917551475524 
              --------  -----------  -------------  ------------------ 
  12:36:56      XLON       1,054        118.5800      369917551475523 
              --------  -----------  -------------  ------------------ 
  12:38:18      XLON       6,029        118.5800      369917551475593 
              --------  -----------  -------------  ------------------ 
  12:38:18      XLON       4,522        118.5800      369917551475594 
              --------  -----------  -------------  ------------------ 
  12:38:18      XLON       4,008        118.5800      369917551475595 
              --------  -----------  -------------  ------------------ 
  12:38:18      XLON       3,100        118.5800      369917551475596 
              --------  -----------  -------------  ------------------ 
  12:38:18      XLON       3,760        118.5800      369917551475597 
              --------  -----------  -------------  ------------------ 
  12:38:20      XLON       1,756        118.5800      369917551475600 
              --------  -----------  -------------  ------------------ 
  12:38:20      XLON       2,892        118.5800      369917551475601 
              --------  -----------  -------------  ------------------ 
  12:38:21      XLON       1,917        118.5800      369917551475602 
              --------  -----------  -------------  ------------------ 
  12:38:21      XLON       2,365        118.5800      369917551475603 
              --------  -----------  -------------  ------------------ 
  12:38:37      XLON       7,572        118.5800      369917551475623 
              --------  -----------  -------------  ------------------ 
  12:38:41      XLON        881         118.5800      369917551475638 
              --------  -----------  -------------  ------------------ 
  12:39:14      XLON       2,973        118.6200      369917551475696 
              --------  -----------  -------------  ------------------ 
  12:39:15      XLON        297         118.6200      369917551475697 
              --------  -----------  -------------  ------------------ 
  12:39:42      XLON       1,825        118.6600      369917551475790 
              --------  -----------  -------------  ------------------ 
  12:39:46      XLON       2,856        118.6600      369917551475796 
              --------  -----------  -------------  ------------------ 
  12:39:48      XLON       2,336        118.6600      369917551475800 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       4,702        118.7400      369917551475974 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       1,927        118.7400      369917551475975 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       4,331        118.7400      369917551475976 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       8,692        118.7400      369917551475979 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       1,647        118.7400      369917551475980 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       2,689        118.7400      369917551475981 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       5,164        118.7400      369917551475982 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON        220         118.7400      369917551475984 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       1,889        118.7400      369917551475985 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON         56         118.7400      369917551475986 
              --------  -----------  -------------  ------------------ 
  12:42:19      XLON       2,384        118.7400      369917551475987 
              --------  -----------  -------------  ------------------ 
  12:47:13      XLON       5,299        118.7800      369917551476314 
              --------  -----------  -------------  ------------------ 
  12:47:13      XLON       3,328        118.7800      369917551476316 
              --------  -----------  -------------  ------------------ 
  12:47:13      XLON        138         118.7800      369917551476320 
              --------  -----------  -------------  ------------------ 
  12:47:13      XLON       2,732        118.7800      369917551476321 
              --------  -----------  -------------  ------------------ 
  12:47:13      XLON       4,658        118.7800      369917551476323 
              --------  -----------  -------------  ------------------ 
  12:48:41      XLON       12,686       118.7800      369917551476472 
              --------  -----------  -------------  ------------------ 
  12:48:41      XLON       2,598        118.7800      369917551476474 
              --------  -----------  -------------  ------------------ 
  12:48:41      XLON       3,200        118.7800      369917551476475 
              --------  -----------  -------------  ------------------ 
  12:48:41      XLON       3,000        118.7800      369917551476476 
              --------  -----------  -------------  ------------------ 
  12:49:34      XLON       5,613        118.7800      369917551476520 
              --------  -----------  -------------  ------------------ 
  12:49:34      XLON       3,000        118.7600      369917551476525 
              --------  -----------  -------------  ------------------ 
  12:49:34      XLON       1,887        118.7800      369917551476526 
              --------  -----------  -------------  ------------------ 
  12:49:34      XLON       2,900        118.7800      369917551476527 
              --------  -----------  -------------  ------------------ 
  12:49:34      XLON       6,296        118.7800      369917551476528 
              --------  -----------  -------------  ------------------ 
  12:49:35      XLON       2,959        118.7800      369917551476529 
              --------  -----------  -------------  ------------------ 
  12:49:35      XLON       1,504        118.7800      369917551476530 
              --------  -----------  -------------  ------------------ 
  12:49:36      XLON       3,532        118.7600      369917551476532 
              --------  -----------  -------------  ------------------ 
  12:50:23      XLON       3,445        118.7400      369917551476571 
              --------  -----------  -------------  ------------------ 
  12:50:23      XLON       3,625        118.7400      369917551476570 
              --------  -----------  -------------  ------------------ 
  12:51:05      XLON       3,883        118.7400      369917551476613 
              --------  -----------  -------------  ------------------ 
  12:51:05      XLON       1,678        118.7400      369917551476614 
              --------  -----------  -------------  ------------------ 
  12:54:50      XLON       13,417       118.8800      369917551476872 
              --------  -----------  -------------  ------------------ 
  12:54:50      XLON       10,984       118.8800      369917551476871 
              --------  -----------  -------------  ------------------ 
  12:54:50      XLON       2,600        118.8800      369917551476878 
              --------  -----------  -------------  ------------------ 
  12:54:50      XLON        871         118.8800      369917551476879 
              --------  -----------  -------------  ------------------ 
  12:56:46      XLON       9,266        118.9400      369917551476995 
              --------  -----------  -------------  ------------------ 
  12:56:46      XLON       3,162        118.9400      369917551476996 
              --------  -----------  -------------  ------------------ 
  12:56:46      XLON       13,274       118.9400      369917551476997 
              --------  -----------  -------------  ------------------ 
  12:56:46      XLON       12,873       118.9400      369917551477000 
              --------  -----------  -------------  ------------------ 
  12:56:53      XLON       2,411        118.9600      369917551477007 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       2,451        119.0400      369917551477041 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       1,909        119.0400      369917551477042 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON        604         119.0400      369917551477043 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       3,000        119.0400      369917551477044 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       3,219        119.0400      369917551477045 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON        452         119.0600      369917551477047 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       3,978        119.0600      369917551477048 
              --------  -----------  -------------  ------------------ 
  12:56:58      XLON       1,471        119.0600      369917551477049 
              --------  -----------  -------------  ------------------ 
  12:57:01      XLON       3,000        119.0400      369917551477057 
              --------  -----------  -------------  ------------------ 
  12:57:01      XLON       1,224        119.0400      369917551477058 
              --------  -----------  -------------  ------------------ 
  12:57:01      XLON       3,069        119.0400      369917551477059 
              --------  -----------  -------------  ------------------ 
  12:57:05      XLON       2,834        119.0400      369917551477060 
              --------  -----------  -------------  ------------------ 
  12:57:11      XLON       4,685        119.0200      369917551477066 
              --------  -----------  -------------  ------------------ 
  12:57:25      XLON       2,202        119.1000      369917551477100 
              --------  -----------  -------------  ------------------ 
  12:57:25      XLON        921         119.1000      369917551477101 
              --------  -----------  -------------  ------------------ 
  12:57:31      XLON        811         119.1000      369917551477106 
              --------  -----------  -------------  ------------------ 
  12:57:31      XLON       2,471        119.1000      369917551477107 
              --------  -----------  -------------  ------------------ 
  12:57:40      XLON         80         119.1000      369917551477109 
              --------  -----------  -------------  ------------------ 
  12:58:06      XLON         50         119.1200      369917551477133 
              --------  -----------  -------------  ------------------ 
  12:58:57      XLON       1,979        119.1600      369917551477192 
              --------  -----------  -------------  ------------------ 
  12:58:57      XLON       2,873        119.1600      369917551477193 
              --------  -----------  -------------  ------------------ 
  12:58:57      XLON       1,031        119.1600      369917551477194 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       12,457       119.1400      369917551477271 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       3,100        119.1600      369917551477272 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       1,899        119.1600      369917551477273 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       1,101        119.1600      369917551477274 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       3,000        119.1800      369917551477275 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       1,224        119.1800      369917551477276 
              --------  -----------  -------------  ------------------ 
  12:59:36      XLON       3,217        119.1800      369917551477277 
              --------  -----------  -------------  ------------------ 
  12:59:38      XLON       3,000        119.1800      369917551477278 
              --------  -----------  -------------  ------------------ 
  12:59:38      XLON        604         119.1800      369917551477279 
              --------  -----------  -------------  ------------------ 
  12:59:38      XLON       2,299        119.1800      369917551477280 
              --------  -----------  -------------  ------------------ 
  12:59:38      XLON         37         119.1800      369917551477282 
              --------  -----------  -------------  ------------------ 
  12:59:39      XLON       3,000        119.1800      369917551477283 
              --------  -----------  -------------  ------------------ 
  12:59:39      XLON        425         119.1800      369917551477284 
              --------  -----------  -------------  ------------------ 
  12:59:44      XLON       3,648        119.1800      369917551477287 
              --------  -----------  -------------  ------------------ 
  12:59:46      XLON       5,050        119.1600      369917551477288 
              --------  -----------  -------------  ------------------ 
  12:59:46      XLON       3,771        119.1600      369917551477290 
              --------  -----------  -------------  ------------------ 
  12:59:46      XLON       2,734        119.1600      369917551477289 
              --------  -----------  -------------  ------------------ 
  12:59:46      XLON       2,814        119.1600      369917551477292 
              --------  -----------  -------------  ------------------ 
  12:59:55      XLON       7,378        119.1400      369917551477314 
              --------  -----------  -------------  ------------------ 
  13:00:04      XLON       2,868        119.1200      369917551477330 
              --------  -----------  -------------  ------------------ 
  13:00:04      XLON       7,897        119.1200      369917551477331 
              --------  -----------  -------------  ------------------ 
  13:00:04      XLON       2,881        119.1200      369917551477334 
              --------  -----------  -------------  ------------------ 
  13:00:04      XLON       2,760        119.1200      369917551477335 
              --------  -----------  -------------  ------------------ 
  13:00:04      XLON       2,838        119.1200      369917551477336 
              --------  -----------  -------------  ------------------ 
  13:00:06      XLON       6,191        119.1200      369917551477338 
              --------  -----------  -------------  ------------------ 
  13:00:19      XLON       3,822        119.1200      369917551477357 
              --------  -----------  -------------  ------------------ 
  13:00:56      XLON       3,668        119.0600      369917551477396 
              --------  -----------  -------------  ------------------ 
  13:01:34      XLON       3,788        119.0200      369917551477518 
              --------  -----------  -------------  ------------------ 
  13:01:34      XLON       3,578        119.0200      369917551477517 
              --------  -----------  -------------  ------------------ 
  13:01:34      XLON       2,811        119.0200      369917551477520 
              --------  -----------  -------------  ------------------ 
  13:02:46      XLON       3,356        119.0200      369917551477705 
              --------  -----------  -------------  ------------------ 
  13:02:46      XLON        738         119.0200      369917551477706 
              --------  -----------  -------------  ------------------ 
  13:02:46      XLON       3,143        119.0200      369917551477707 
              --------  -----------  -------------  ------------------ 
  13:02:47      XLON       2,281        119.0200      369917551477713 
              --------  -----------  -------------  ------------------ 
  13:02:47      XLON       1,373        119.0200      369917551477714 
              --------  -----------  -------------  ------------------ 
  13:02:47      XLON       3,950        119.0200      369917551477709 
              --------  -----------  -------------  ------------------ 
  13:02:47      XLON       3,456        119.0200      369917551477708 
              --------  -----------  -------------  ------------------ 
  13:02:58      XLON       3,015        119.0000      369917551477760 
              --------  -----------  -------------  ------------------ 
  13:04:12      XLON       3,618        118.9800      369917551477919 
              --------  -----------  -------------  ------------------ 
  13:05:56      XLON        400         119.0000      369917551478116 
              --------  -----------  -------------  ------------------ 
  13:05:56      XLON       3,000        119.0000      369917551478117 
              --------  -----------  -------------  ------------------ 
  13:05:57      XLON       3,000        119.0000      369917551478118 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       10,458       119.0000      369917551478161 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       13,790       119.0000      369917551478163 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       3,000        118.9600      369917551478171 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       2,876        118.9600      369917551478172 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       5,807        118.9600      369917551478173 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       8,683        118.9600      369917551478174 
              --------  -----------  -------------  ------------------ 
  13:06:21      XLON       1,775        118.9600      369917551478175 
              --------  -----------  -------------  ------------------ 
  13:06:22      XLON       6,908        118.9600      369917551478176 
              --------  -----------  -------------  ------------------ 
  13:06:22      XLON       3,106        118.9600      369917551478177 
              --------  -----------  -------------  ------------------ 
  13:06:22      XLON       3,000        118.9600      369917551478178 
              --------  -----------  -------------  ------------------ 
  13:06:27      XLON       13,469       118.9400      369917551478191 
              --------  -----------  -------------  ------------------ 
  13:06:40      XLON       6,640        118.9400      369917551478211 
              --------  -----------  -------------  ------------------ 
  13:06:44      XLON       5,703        118.9400      369917551478217 
              --------  -----------  -------------  ------------------ 
  13:06:44      XLON       6,793        118.9400      369917551478218 
              --------  -----------  -------------  ------------------ 
  13:06:44      XLON       6,640        118.9400      369917551478225 
              --------  -----------  -------------  ------------------ 
  13:06:47      XLON       3,052        118.9400      369917551478230 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       9,421        118.9200      369917551478300 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       6,202        118.9200      369917551478301 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       3,000        118.9400      369917551478306 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       2,859        118.9400      369917551478307 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       2,304        118.9400      369917551478308 
              --------  -----------  -------------  ------------------ 
  13:07:41      XLON       2,638        118.9200      369917551478310 
              --------  -----------  -------------  ------------------ 
  13:08:45      XLON       6,445        118.9400      369917551478412 
              --------  -----------  -------------  ------------------ 
  13:08:45      XLON       3,000        118.9600      369917551478418 
              --------  -----------  -------------  ------------------ 
  13:08:45      XLON       1,200        118.9600      369917551478419 
              --------  -----------  -------------  ------------------ 
  13:08:45      XLON       3,000        118.9600      369917551478420 
              --------  -----------  -------------  ------------------ 
  13:08:45      XLON       1,200        118.9600      369917551478421 
              --------  -----------  -------------  ------------------ 
  13:08:46      XLON        315         118.9600      369917551478422 
              --------  -----------  -------------  ------------------ 
  13:08:46      XLON        137         118.9600      369917551478423 
              --------  -----------  -------------  ------------------ 
  13:09:48      XLON       3,887        119.0400      369917551478564 
              --------  -----------  -------------  ------------------ 
  13:11:40      XLON       11,332       119.0600      369917551478701 
              --------  -----------  -------------  ------------------ 
  13:11:40      XLON       13,459       119.0600      369917551478700 
              --------  -----------  -------------  ------------------ 
  13:11:40      XLON       3,000        119.0400      369917551478709 
              --------  -----------  -------------  ------------------ 
  13:11:42      XLON       3,000        119.0400      369917551478724 
              --------  -----------  -------------  ------------------ 
  13:11:43      XLON       3,072        119.0400      369917551478725 
              --------  -----------  -------------  ------------------ 
  13:11:43      XLON       2,224        119.0400      369917551478726 
              --------  -----------  -------------  ------------------ 
  13:11:44      XLON       2,513        119.0400      369917551478728 
              --------  -----------  -------------  ------------------ 
  13:11:44      XLON       1,818        119.0400      369917551478729 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON       3,000        119.0400      369917551478754 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON       6,469        119.0400      369917551478755 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON       1,200        119.0400      369917551478756 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON        301         119.0400      369917551478757 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON       7,400        119.0200      369917551478760 
              --------  -----------  -------------  ------------------ 
  13:12:19      XLON       6,092        119.0200      369917551478761 
              --------  -----------  -------------  ------------------ 
  13:12:24      XLON       3,016        119.0200      369917551478762 
              --------  -----------  -------------  ------------------ 
  13:12:24      XLON       2,467        119.0200      369917551478763 
              --------  -----------  -------------  ------------------ 
  13:12:59      XLON       5,970        119.0200      369917551478797 
              --------  -----------  -------------  ------------------ 
  13:14:42      XLON        409         119.0200      369917551478934 
              --------  -----------  -------------  ------------------ 
  13:14:47      XLON       2,270        119.0200      369917551478949 
              --------  -----------  -------------  ------------------ 
  13:14:47      XLON       3,005        119.0200      369917551478950 
              --------  -----------  -------------  ------------------ 
  13:14:51      XLON       1,856        119.0200      369917551478969 
              --------  -----------  -------------  ------------------ 
  13:14:51      XLON       2,457        119.0200      369917551478970 
              --------  -----------  -------------  ------------------ 
  13:15:14      XLON       11,825       119.0000      369917551479020 
              --------  -----------  -------------  ------------------ 
  13:15:53      XLON       1,922        119.0000      369917551479077 
              --------  -----------  -------------  ------------------ 
  13:15:54      XLON       2,182        119.0000      369917551479078 
              --------  -----------  -------------  ------------------ 
  13:15:54      XLON       6,569        119.0000      369917551479079 
              --------  -----------  -------------  ------------------ 
  13:15:54      XLON       3,100        119.0000      369917551479082 
              --------  -----------  -------------  ------------------ 
  13:15:54      XLON        108         119.0000      369917551479083 
              --------  -----------  -------------  ------------------ 
  13:15:54      XLON       2,867        119.0000      369917551479084 
              --------  -----------  -------------  ------------------ 
  13:16:08      XLON       2,825        119.0000      369917551479116 
              --------  -----------  -------------  ------------------ 
  13:16:20      XLON       3,230        118.9800      369917551479161 
              --------  -----------  -------------  ------------------ 
  13:16:20      XLON       6,797        118.9800      369917551479162 
              --------  -----------  -------------  ------------------ 
  13:16:20      XLON       3,100        118.9800      369917551479163 
              --------  -----------  -------------  ------------------ 
  13:16:20      XLON        130         118.9800      369917551479164 
              --------  -----------  -------------  ------------------ 
  13:17:03      XLON        238         118.9600      369917551479214 
              --------  -----------  -------------  ------------------ 
  13:17:03      XLON       6,521        118.9600      369917551479215 
              --------  -----------  -------------  ------------------ 
  13:18:27      XLON       2,424        118.9600      369917551479324 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       11,759       118.9800      369917551479464 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       11,662       118.9800      369917551479463 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       3,000        118.9800      369917551479469 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       2,992        118.9800      369917551479470 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       3,000        118.9800      369917551479471 
              --------  -----------  -------------  ------------------ 
  13:20:02      XLON       2,972        118.9800      369917551479472 
              --------  -----------  -------------  ------------------ 
  13:20:03      XLON       1,837        118.9800      369917551479474 
              --------  -----------  -------------  ------------------ 
  13:20:03      XLON       2,500        118.9800      369917551479475 
              --------  -----------  -------------  ------------------ 
  13:20:03      XLON       1,144        118.9800      369917551479476 
              --------  -----------  -------------  ------------------ 
  13:20:06      XLON        594         118.9800      369917551479482 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON        150         118.9800      369917551479563 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       4,888        118.9800      369917551479557 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       5,010        118.9800      369917551479558 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       3,100        118.9800      369917551479559 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       2,900        118.9800      369917551479560 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       2,731        118.9800      369917551479561 
              --------  -----------  -------------  ------------------ 
  13:20:41      XLON       3,000        118.9800      369917551479562 
              --------  -----------  -------------  ------------------ 
  13:20:43      XLON       1,792        118.9800      369917551479564 
              --------  -----------  -------------  ------------------ 
  13:20:43      XLON       2,317        118.9800      369917551479565 
              --------  -----------  -------------  ------------------ 
  13:20:44      XLON       1,466        118.9800      369917551479566 
              --------  -----------  -------------  ------------------ 
  13:20:44      XLON       1,895        118.9800      369917551479567 
              --------  -----------  -------------  ------------------ 
  13:21:38      XLON       12,583       118.9800      369917551479640 
              --------  -----------  -------------  ------------------ 
  13:21:38      XLON       8,528        118.9800      369917551479639 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       7,155        118.9800      369917551479766 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       3,513        118.9800      369917551479765 
              --------  -----------  -------------  ------------------ 
  13:23:07      XLON       1,487        118.9800      369917551479767 
              --------  -----------  -------------  ------------------ 
  13:23:18      XLON       7,155        118.9600      369917551479813 
              --------  -----------  -------------  ------------------ 
  13:23:18      XLON       4,075        118.9600      369917551479812 
              --------  -----------  -------------  ------------------ 
  13:24:07      XLON       2,796        118.9400      369917551479883 
              --------  -----------  -------------  ------------------ 
  13:24:19      XLON       11,891       118.9400      369917551479923 
              --------  -----------  -------------  ------------------ 
  13:24:59      XLON        276         118.9200      369917551480027 
              --------  -----------  -------------  ------------------ 
  13:24:59      XLON       4,335        118.9200      369917551480028 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON       3,812        118.8800      369917551480164 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON       3,000        118.8800      369917551480165 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON        604         118.8800      369917551480166 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON       1,200        118.8800      369917551480167 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON         16         118.9000      369917551480168 
              --------  -----------  -------------  ------------------ 
  13:26:06      XLON       12,956       118.9000      369917551480161 
              --------  -----------  -------------  ------------------ 
  13:26:12      XLON       2,600        118.9000      369917551480185 
              --------  -----------  -------------  ------------------ 
  13:26:13      XLON       2,896        118.9000      369917551480186 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       1,284        118.9000      369917551480381 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       12,960       118.9000      369917551480383 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       12,093       118.9000      369917551480382 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       3,100        118.9000      369917551480385 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       1,387        118.9000      369917551480386 
              --------  -----------  -------------  ------------------ 
  13:28:10      XLON       11,115       118.9000      369917551480387 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       1,861        118.9200      369917551480747 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       1,869        118.9200      369917551480748 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       2,973        118.9200      369917551480749 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       3,000        118.9200      369917551480750 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON        850         118.9200      369917551480751 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       1,528        118.9200      369917551480752 
              --------  -----------  -------------  ------------------ 
  13:31:49      XLON       2,065        118.9200      369917551480753 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON       3,000        118.9000      369917551480831 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON         42         118.9000      369917551480832 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON       2,958        118.9000      369917551480833 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON       3,775        118.9000      369917551480834 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON       1,200        118.9000      369917551480835 
              --------  -----------  -------------  ------------------ 
  13:33:10      XLON       1,997        118.9000      369917551480836 
              --------  -----------  -------------  ------------------ 
  13:33:11      XLON       3,000        118.8400      369917551480841 
              --------  -----------  -------------  ------------------ 
  13:33:11      XLON        216         118.8400      369917551480842 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       2,703        118.8400      369917551480843 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       2,357        118.8400      369917551480844 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       3,000        118.8400      369917551480845 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON        252         118.8400      369917551480846 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       2,388        118.8400      369917551480847 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       1,927        118.8400      369917551480848 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON        114         118.8400      369917551480849 
              --------  -----------  -------------  ------------------ 
  13:33:12      XLON       3,000        118.8400      369917551480850 
              --------  -----------  -------------  ------------------ 
  13:34:57      XLON       3,000        118.8200      369917551480996 
              --------  -----------  -------------  ------------------ 
  13:34:57      XLON       5,113        118.8400      369917551480990 
              --------  -----------  -------------  ------------------ 
  13:34:57      XLON       5,113        118.8200      369917551480995 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       3,092        118.8200      369917551481002 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       3,000        118.8200      369917551481003 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       2,457        118.8200      369917551481004 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       3,487        118.8200      369917551481005 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       4,957        118.7800      369917551481014 
              --------  -----------  -------------  ------------------ 
  13:34:58      XLON       8,733        118.7800      369917551481015 
              --------  -----------  -------------  ------------------ 
  13:35:06      XLON       5,790        118.7600      369917551481034 
              --------  -----------  -------------  ------------------ 
  13:35:06      XLON        715         118.7600      369917551481035 
              --------  -----------  -------------  ------------------ 
  13:38:06      XLON       3,873        118.7200      369917551481282 
              --------  -----------  -------------  ------------------ 
  13:38:06      XLON       7,416        118.7200      369917551481283 
              --------  -----------  -------------  ------------------ 
  13:39:56      XLON        775         118.7200      369917551481458 
              --------  -----------  -------------  ------------------ 
  13:39:56      XLON       3,251        118.7200      369917551481459 
              --------  -----------  -------------  ------------------ 
  13:43:50      XLON       4,256        118.7600      369917551481867 
              --------  -----------  -------------  ------------------ 
  13:43:50      XLON       2,600        118.7600      369917551481868 
              --------  -----------  -------------  ------------------ 
  13:43:50      XLON       2,310        118.7600      369917551481869 
              --------  -----------  -------------  ------------------ 
  13:43:50      XLON       2,215        118.7600      369917551481870 
              --------  -----------  -------------  ------------------ 
  13:44:46      XLON       2,500        118.8200      369917551481991 
              --------  -----------  -------------  ------------------ 
  13:44:46      XLON       3,059        118.8200      369917551481992 
              --------  -----------  -------------  ------------------ 
  13:46:22      XLON        799         118.8400      369917551482235 
              --------  -----------  -------------  ------------------ 
  13:46:22      XLON       1,719        118.8400      369917551482236 
              --------  -----------  -------------  ------------------ 
  13:46:22      XLON       6,234        118.8400      369917551482237 
              --------  -----------  -------------  ------------------ 
  13:46:24      XLON       3,100        118.8400      369917551482241 
              --------  -----------  -------------  ------------------ 
  13:46:24      XLON       3,121        118.8400      369917551482242 
              --------  -----------  -------------  ------------------ 
  13:46:24      XLON       3,000        118.8400      369917551482243 
              --------  -----------  -------------  ------------------ 
  13:46:25      XLON       2,241        118.8400      369917551482244 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON       9,996        118.8200      369917551482283 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON       5,432        118.8000      369917551482288 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON       3,000        118.8000      369917551482289 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON       3,000        118.8200      369917551482290 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON       1,200        118.8200      369917551482291 
              --------  -----------  -------------  ------------------ 
  13:47:31      XLON        448         118.8200      369917551482292 
              --------  -----------  -------------  ------------------ 
  13:47:32      XLON       3,070        118.8000      369917551482293 
              --------  -----------  -------------  ------------------ 
  13:47:32      XLON       2,510        118.8000      369917551482294 
              --------  -----------  -------------  ------------------ 
  13:48:06      XLON       3,781        118.7800      369917551482342 
              --------  -----------  -------------  ------------------ 
  13:48:06      XLON       3,100        118.7800      369917551482345 
              --------  -----------  -------------  ------------------ 
  13:48:06      XLON        681         118.7800      369917551482346 
              --------  -----------  -------------  ------------------ 
  13:49:08      XLON       9,331        118.7400      369917551482453 
              --------  -----------  -------------  ------------------ 
  13:50:58      XLON       12,884       118.7600      369917551482619 
              --------  -----------  -------------  ------------------ 
  13:52:25      XLON       7,900        118.8200      369917551482819 
              --------  -----------  -------------  ------------------ 
  13:53:42      XLON       2,895        118.8200      369917551482895 
              --------  -----------  -------------  ------------------ 
  13:53:42      XLON       7,900        118.8200      369917551482902 
              --------  -----------  -------------  ------------------ 
  13:57:07      XLON       1,254        118.8600      369917551483216 
              --------  -----------  -------------  ------------------ 
  13:57:07      XLON       2,400        118.8600      369917551483217 
              --------  -----------  -------------  ------------------ 
  13:57:12      XLON       1,926        118.8600      369917551483226 
              --------  -----------  -------------  ------------------ 
  13:57:30      XLON        755         118.8600      369917551483276 
              --------  -----------  -------------  ------------------ 
  14:00:56      XLON       7,629        118.8600      369917551483754 
              --------  -----------  -------------  ------------------ 
  14:01:11      XLON       7,163        118.8600      369917551483790 
              --------  -----------  -------------  ------------------ 
  14:01:11      XLON       8,045        118.8600      369917551483791 
              --------  -----------  -------------  ------------------ 
  14:01:22      XLON       3,717        118.8600      369917551483811 
              --------  -----------  -------------  ------------------ 
  14:01:22      XLON       4,568        118.8600      369917551483812 
              --------  -----------  -------------  ------------------ 
  14:01:58      XLON       2,500        118.8400      369917551483884 
              --------  -----------  -------------  ------------------ 
  14:01:58      XLON       2,184        118.8400      369917551483885 
              --------  -----------  -------------  ------------------ 
  14:02:00      XLON        783         118.8400      369917551483886 
              --------  -----------  -------------  ------------------ 
  14:02:00      XLON       2,794        118.8400      369917551483887 
              --------  -----------  -------------  ------------------ 
  14:02:00      XLON       3,000        118.8400      369917551483888 
              --------  -----------  -------------  ------------------ 
  14:02:01      XLON        640         118.8400      369917551483894 
              --------  -----------  -------------  ------------------ 
  14:02:01      XLON       2,285        118.8400      369917551483895 
              --------  -----------  -------------  ------------------ 
  14:02:53      XLON       6,150        118.8400      369917551484006 
              --------  -----------  -------------  ------------------ 
  14:03:02      XLON       3,972        118.8400      369917551484025 
              --------  -----------  -------------  ------------------ 
  14:03:02      XLON       2,178        118.8400      369917551484026 
              --------  -----------  -------------  ------------------ 
  14:03:05      XLON       1,359        118.8400      369917551484031 
              --------  -----------  -------------  ------------------ 
  14:03:05      XLON       2,327        118.8400      369917551484032 
              --------  -----------  -------------  ------------------ 
  14:03:05      XLON       2,275        118.8400      369917551484033 
              --------  -----------  -------------  ------------------ 
  14:06:02      XLON       2,700        118.8400      369917551484314 
              --------  -----------  -------------  ------------------ 
  14:06:54      XLON       3,100        118.9400      369917551484464 
              --------  -----------  -------------  ------------------ 
  14:07:29      XLON       1,892        118.9400      369917551484512 
              --------  -----------  -------------  ------------------ 
  14:07:34      XLON       1,645        118.9400      369917551484515 
              --------  -----------  -------------  ------------------ 
  14:08:21      XLON       6,038        118.9200      369917551484612 
              --------  -----------  -------------  ------------------ 
  14:08:21      XLON       6,837        118.9200      369917551484613 
              --------  -----------  -------------  ------------------ 
  14:08:37      XLON       1,068        118.9200      369917551484637 
              --------  -----------  -------------  ------------------ 
  14:08:37      XLON       1,383        118.9200      369917551484638 
              --------  -----------  -------------  ------------------ 
  14:08:42      XLON       1,862        118.9200      369917551484665 
              --------  -----------  -------------  ------------------ 
  14:09:41      XLON       6,841        118.9200      369917551484759 
              --------  -----------  -------------  ------------------ 
  14:09:49      XLON       2,270        118.9400      369917551484771 
              --------  -----------  -------------  ------------------ 
  14:09:49      XLON       2,188        118.9400      369917551484772 
              --------  -----------  -------------  ------------------ 
  14:10:43      XLON       8,013        118.9400      369917551484893 
              --------  -----------  -------------  ------------------ 
  14:10:43      XLON       1,511        118.9400      369917551484894 
              --------  -----------  -------------  ------------------ 
  14:10:43      XLON        883         118.9400      369917551484895 
              --------  -----------  -------------  ------------------ 
  14:14:01      XLON       2,596        119.0400      369917551485152 
              --------  -----------  -------------  ------------------ 
  14:14:01      XLON       2,484        119.0400      369917551485153 
              --------  -----------  -------------  ------------------ 
  14:14:01      XLON       3,000        119.0400      369917551485154 
              --------  -----------  -------------  ------------------ 
  14:14:01      XLON       1,801        119.0400      369917551485155 
              --------  -----------  -------------  ------------------ 
  14:14:12      XLON       3,665        119.0400      369917551485187 
              --------  -----------  -------------  ------------------ 
  14:14:12      XLON       2,439        119.0400      369917551485188 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON       3,100        119.0200      369917551485211 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON       3,000        119.0200      369917551485212 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON       5,183        119.0200      369917551485213 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON       1,163        119.0200      369917551485214 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON        138         119.0200      369917551485209 
              --------  -----------  -------------  ------------------ 
  14:14:28      XLON       11,747       119.0200      369917551485210 
              --------  -----------  -------------  ------------------ 
  14:15:37      XLON       12,443       119.0200      369917551485398 
              --------  -----------  -------------  ------------------ 
  14:16:24      XLON       2,767        118.9600      369917551485461 
              --------  -----------  -------------  ------------------ 
  14:16:24      XLON       5,430        118.9600      369917551485462 
              --------  -----------  -------------  ------------------ 
  14:17:32      XLON       2,862        118.9400      369917551485559 
              --------  -----------  -------------  ------------------ 
  14:18:57      XLON       7,812        118.9600      369917551485715 
              --------  -----------  -------------  ------------------ 
  14:18:57      XLON       3,920        118.9600      369917551485716 
              --------  -----------  -------------  ------------------ 
  14:18:57      XLON       3,100        118.9600      369917551485718 
              --------  -----------  -------------  ------------------ 
  14:18:57      XLON        262         118.9600      369917551485719 
              --------  -----------  -------------  ------------------ 
  14:19:33      XLON       3,100        118.9200      369917551485750 
              --------  -----------  -------------  ------------------ 
  14:19:33      XLON       3,000        118.9200      369917551485751 
              --------  -----------  -------------  ------------------ 
  14:21:12      XLON       3,100        118.8800      369917551485985 
              --------  -----------  -------------  ------------------ 
  14:21:12      XLON       3,000        118.8800      369917551485986 
              --------  -----------  -------------  ------------------ 
  14:21:12      XLON       1,271        118.8800      369917551485987 
              --------  -----------  -------------  ------------------ 
  14:21:12      XLON       3,000        118.9000      369917551485988 
              --------  -----------  -------------  ------------------ 
  14:21:12      XLON        271         118.9000      369917551485989 
              --------  -----------  -------------  ------------------ 
  14:21:14      XLON       2,288        118.8800      369917551486005 
              --------  -----------  -------------  ------------------ 
  14:21:14      XLON       3,000        118.8800      369917551486006 
              --------  -----------  -------------  ------------------ 
  14:21:14      XLON       2,981        118.8800      369917551486007 
              --------  -----------  -------------  ------------------ 
  14:21:15      XLON       1,871        118.8800      369917551486008 
              --------  -----------  -------------  ------------------ 
  14:21:15      XLON       2,438        118.8800      369917551486009 
              --------  -----------  -------------  ------------------ 
  14:21:15      XLON       3,085        118.8800      369917551486010 
              --------  -----------  -------------  ------------------ 
  14:21:15      XLON       1,388        118.8800      369917551486011 
              --------  -----------  -------------  ------------------ 
  14:21:16      XLON       1,135        118.8800      369917551486012 
              --------  -----------  -------------  ------------------ 
  14:21:17      XLON       1,526        118.8800      369917551486013 
              --------  -----------  -------------  ------------------ 
  14:21:17      XLON       2,973        118.8800      369917551486014 
              --------  -----------  -------------  ------------------ 
  14:21:18      XLON       2,431        118.8800      369917551486015 
              --------  -----------  -------------  ------------------ 
  14:21:22      XLON       6,751        118.8800      369917551486019 
              --------  -----------  -------------  ------------------ 
  14:22:30      XLON       1,590        118.8800      369917551486121 
              --------  -----------  -------------  ------------------ 
  14:22:30      XLON       1,513        118.8800      369917551486122 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       3,000        118.8400      369917551486139 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       5,730        118.8600      369917551486140 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       3,100        118.8600      369917551486141 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       1,200        118.8600      369917551486142 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       3,775        118.8600      369917551486143 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       1,200        118.8600      369917551486144 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON       3,100        118.8800      369917551486145 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON        323         118.8800      369917551486146 
              --------  -----------  -------------  ------------------ 
  14:22:46      XLON        814         118.8800      369917551486147 
              --------  -----------  -------------  ------------------ 
  14:22:47      XLON        869         118.8600      369917551486151 
              --------  -----------  -------------  ------------------ 
  14:22:47      XLON       2,046        118.8600      369917551486152 
              --------  -----------  -------------  ------------------ 
  14:24:58      XLON       1,393        118.8600      369917551486486 
              --------  -----------  -------------  ------------------ 
  14:24:58      XLON       2,364        118.8600      369917551486487 
              --------  -----------  -------------  ------------------ 
  14:24:58      XLON        481         118.8600      369917551486488 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       1,278        118.8600      369917551486505 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       1,764        118.8600      369917551486506 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON       3,105        118.8600      369917551486507 
              --------  -----------  -------------  ------------------ 
  14:25:00      XLON        604         118.8600      369917551486508 
              --------  -----------  -------------  ------------------ 
  14:25:32      XLON       5,701        118.8600      369917551486583 
              --------  -----------  -------------  ------------------ 
  14:25:53      XLON       4,493        118.8600      369917551486634 
              --------  -----------  -------------  ------------------ 
  14:25:57      XLON       2,600        118.8600      369917551486646 
              --------  -----------  -------------  ------------------ 
  14:25:57      XLON       3,000        118.8600      369917551486647 
              --------  -----------  -------------  ------------------ 
  14:26:08      XLON       1,573        118.8400      369917551486699 
              --------  -----------  -------------  ------------------ 
  14:26:08      XLON       2,059        118.8400      369917551486700 
              --------  -----------  -------------  ------------------ 
  14:26:08      XLON       3,000        118.8400      369917551486701 
              --------  -----------  -------------  ------------------ 
  14:26:29      XLON         67         118.7600      369917551486777 
              --------  -----------  -------------  ------------------ 
  14:26:29      XLON       2,700        118.7600      369917551486778 
              --------  -----------  -------------  ------------------ 
  14:26:29      XLON       2,583        118.7800      369917551486779 
              --------  -----------  -------------  ------------------ 
  14:28:28      XLON       5,415        118.8200      369917551487110 
              --------  -----------  -------------  ------------------ 
  14:28:28      XLON       4,695        118.8200      369917551487111 
              --------  -----------  -------------  ------------------ 
  14:28:29      XLON        517         118.8200      369917551487115 
              --------  -----------  -------------  ------------------ 
  14:28:29      XLON       2,211        118.8200      369917551487113 
              --------  -----------  -------------  ------------------ 
  14:28:29      XLON       1,811        118.8200      369917551487116 
              --------  -----------  -------------  ------------------ 
  14:28:29      XLON       2,847        118.8200      369917551487114 
              --------  -----------  -------------  ------------------ 
  14:28:29      XLON        844         118.8200      369917551487117 
              --------  -----------  -------------  ------------------ 
  14:28:35      XLON       1,075        118.8200      369917551487123 
              --------  -----------  -------------  ------------------ 
  14:28:57      XLON       4,369        118.8200      369917551487155 
              --------  -----------  -------------  ------------------ 
  14:29:02      XLON       2,165        118.8200      369917551487173 
              --------  -----------  -------------  ------------------ 
  14:29:07      XLON       1,770        118.8200      369917551487181 
              --------  -----------  -------------  ------------------ 
  14:30:00      XLON       12,645       118.8800      369917551487398 
              --------  -----------  -------------  ------------------ 
  14:30:00      XLON       3,000        118.8800      369917551487399 
              --------  -----------  -------------  ------------------ 
  14:30:09      XLON        778         118.8400      369917551487469 
              --------  -----------  -------------  ------------------ 
  14:30:09      XLON       1,970        118.8400      369917551487470 
              --------  -----------  -------------  ------------------ 
  14:30:09      XLON       3,100        118.8600      369917551487471 
              --------  -----------  -------------  ------------------ 
  14:30:09      XLON       3,000        118.8600      369917551487472 
              --------  -----------  -------------  ------------------ 
  14:30:10      XLON       2,837        118.8600      369917551487483 
              --------  -----------  -------------  ------------------ 
  14:30:10      XLON        818         118.8600      369917551487484 
              --------  -----------  -------------  ------------------ 
  14:30:10      XLON       3,000        118.8600      369917551487485 
              --------  -----------  -------------  ------------------ 
  14:30:11      XLON       2,321        118.8600      369917551487494 
              --------  -----------  -------------  ------------------ 
  14:30:11      XLON        109         118.8600      369917551487495 
              --------  -----------  -------------  ------------------ 
  14:30:11      XLON       4,551        118.8600      369917551487496 
              --------  -----------  -------------  ------------------ 
  14:30:11      XLON       3,000        118.8600      369917551487497 
              --------  -----------  -------------  ------------------ 
  14:30:11      XLON       1,200        118.8600      369917551487498 
              --------  -----------  -------------  ------------------ 
  14:30:13      XLON       3,565        118.8000      369917551487535 
              --------  -----------  -------------  ------------------ 
  14:30:13      XLON       3,050        118.8000      369917551487536 
              --------  -----------  -------------  ------------------ 
  14:30:13      XLON       3,000        118.8000      369917551487528 
              --------  -----------  -------------  ------------------ 
  14:30:13      XLON       3,000        118.8000      369917551487529 
              --------  -----------  -------------  ------------------ 
  14:30:14      XLON       2,494        118.8000      369917551487543 
              --------  -----------  -------------  ------------------ 
  14:30:14      XLON       4,551        118.8000      369917551487544 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       13,318       118.8200      369917551487694 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       7,180        118.8200      369917551487696 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       3,000        118.8200      369917551487697 
              --------  -----------  -------------  ------------------ 
  14:30:46      XLON       2,949        118.8200      369917551487698 
              --------  -----------  -------------  ------------------ 
  14:30:59      XLON       1,838        118.7800      369917551487729 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       1,502        118.7800      369917551487734 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       3,126        118.7800      369917551487735 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       3,000        118.7800      369917551487736 
              --------  -----------  -------------  ------------------ 
  14:31:00      XLON       3,000        118.7800      369917551487737 
              --------  -----------  -------------  ------------------ 
  14:31:07      XLON       4,940        118.7400      369917551487803 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       7,679        118.7800      369917551487980 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       6,233        118.7800      369917551487981 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       1,670        118.7800      369917551487983 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       3,133        118.7800      369917551487984 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       2,889        118.7800      369917551487985 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       1,277        118.7800      369917551487986 
              --------  -----------  -------------  ------------------ 
  14:31:42      XLON       1,044        118.7800      369917551487987 
              --------  -----------  -------------  ------------------ 
  14:31:46      XLON       3,217        118.7800      369917551488000 
              --------  -----------  -------------  ------------------ 
  14:31:46      XLON       5,468        118.7800      369917551488001 
              --------  -----------  -------------  ------------------ 
  14:31:46      XLON       1,275        118.7800      369917551488002 
              --------  -----------  -------------  ------------------ 
  14:31:46      XLON       1,820        118.7800      369917551488003 
              --------  -----------  -------------  ------------------ 
  14:33:04      XLON       3,822        118.9400      369917551488531 
              --------  -----------  -------------  ------------------ 
  14:33:05      XLON       3,000        118.9400      369917551488554 
              --------  -----------  -------------  ------------------ 
  14:33:05      XLON        592         118.9400      369917551488555 
              --------  -----------  -------------  ------------------ 
  14:34:47      XLON       11,363       118.9600      369917551489051 
              --------  -----------  -------------  ------------------ 
  14:34:47      XLON        988         118.9600      369917551489052 
              --------  -----------  -------------  ------------------ 
  14:34:47      XLON       5,028        118.9600      369917551489053 
              --------  -----------  -------------  ------------------ 
  14:34:47      XLON        988         118.9600      369917551489054 
              --------  -----------  -------------  ------------------ 
  14:35:02      XLON       9,759        118.9400      369917551489152 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       4,509        118.9800      369917551489351 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       2,131        118.9800      369917551489352 
              --------  -----------  -------------  ------------------ 
  14:35:25      XLON       4,509        118.9800      369917551489353 
              --------  -----------  -------------  ------------------ 
  14:36:01      XLON       2,463        118.9800      369917551489475 
              --------  -----------  -------------  ------------------ 
  14:36:01      XLON       4,717        118.9800      369917551489476 
              --------  -----------  -------------  ------------------ 
  14:36:01      XLON       6,090        118.9800      369917551489496 
              --------  -----------  -------------  ------------------ 
  14:36:01      XLON       1,388        118.9800      369917551489497 
              --------  -----------  -------------  ------------------ 
  14:36:02      XLON       3,958        118.9600      369917551489509 
              --------  -----------  -------------  ------------------ 
  14:36:02      XLON       3,958        118.9600      369917551489504 
              --------  -----------  -------------  ------------------ 
  14:36:17      XLON       2,251        118.9400      369917551489611 
              --------  -----------  -------------  ------------------ 
  14:36:17      XLON       2,887        118.9400      369917551489612 
              --------  -----------  -------------  ------------------ 
  14:36:17      XLON        655         118.9400      369917551489613 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       2,806        118.9200      369917551489625 
              --------  -----------  -------------  ------------------ 
  14:36:20      XLON       3,000        118.9200      369917551489626 
              --------  -----------  -------------  ------------------ 
  14:36:55      XLON        147         119.0600      369917551489818 
              --------  -----------  -------------  ------------------ 
  14:37:00      XLON         57         119.0600      369917551489835 
              --------  -----------  -------------  ------------------ 
  14:37:15      XLON       1,689        119.0600      369917551489885 
              --------  -----------  -------------  ------------------ 
  14:37:32      XLON       7,598        119.0400      369917551489910 
              --------  -----------  -------------  ------------------ 
  14:37:32      XLON       5,394        119.0400      369917551489915 
              --------  -----------  -------------  ------------------ 
  14:37:33      XLON       1,613        119.0400      369917551489932 
              --------  -----------  -------------  ------------------ 
  14:37:36      XLON       3,219        119.0400      369917551489937 
              --------  -----------  -------------  ------------------ 
  14:37:47      XLON       1,073        119.0400      369917551489947 
              --------  -----------  -------------  ------------------ 
  14:37:47      XLON       3,000        119.0400      369917551489948 
              --------  -----------  -------------  ------------------ 
  14:37:54      XLON       4,917        119.0400      369917551489962 
              --------  -----------  -------------  ------------------ 
  14:38:17      XLON       5,785        119.0400      369917551490068 
              --------  -----------  -------------  ------------------ 
  14:38:17      XLON       3,000        119.0400      369917551490069 
              --------  -----------  -------------  ------------------ 
  14:38:20      XLON       2,869        119.0400      369917551490073 
              --------  -----------  -------------  ------------------ 
  14:38:20      XLON       2,312        119.0400      369917551490074 
              --------  -----------  -------------  ------------------ 
  14:38:22      XLON       2,347        119.0400      369917551490080 
              --------  -----------  -------------  ------------------ 
  14:38:22      XLON       1,890        119.0400      369917551490081 
              --------  -----------  -------------  ------------------ 
  14:38:22      XLON       3,000        119.0400      369917551490082 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON       12,205       119.0200      369917551490087 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON        375         119.0400      369917551490088 
              --------  -----------  -------------  ------------------ 
  14:38:27      XLON       3,000        119.0400      369917551490089 
              --------  -----------  -------------  ------------------ 
  14:38:29      XLON       2,904        119.0400      369917551490097 
              --------  -----------  -------------  ------------------ 
  14:38:30      XLON       2,375        119.0400      369917551490108 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON       1,133        119.0400      369917551490327 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON        335         119.0400      369917551490328 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON       3,000        119.0400      369917551490329 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON       4,685        119.0400      369917551490330 
              --------  -----------  -------------  ------------------ 
  14:39:22      XLON       2,555        119.0400      369917551490331 
              --------  -----------  -------------  ------------------ 
  14:39:47      XLON       1,937        119.0400      369917551490431 
              --------  -----------  -------------  ------------------ 
  14:39:47      XLON       6,895        119.0400      369917551490432 
              --------  -----------  -------------  ------------------ 
  14:40:39      XLON       4,702        119.0400      369917551490562 
              --------  -----------  -------------  ------------------ 
  14:40:39      XLON        954         119.0400      369917551490563 
              --------  -----------  -------------  ------------------ 
  14:40:40      XLON       5,656        119.0400      369917551490571 
              --------  -----------  -------------  ------------------ 
  14:41:09      XLON       2,243        119.0400      369917551490621 
              --------  -----------  -------------  ------------------ 
  14:41:09      XLON       1,975        119.0400      369917551490622 
              --------  -----------  -------------  ------------------ 
  14:42:19      XLON        526         119.0400      369917551490838 
              --------  -----------  -------------  ------------------ 
  14:42:19      XLON       1,768        119.0400      369917551490839 
              --------  -----------  -------------  ------------------ 
  14:42:24      XLON       2,414        119.0400      369917551490874 
              --------  -----------  -------------  ------------------ 
  14:42:24      XLON       1,795        119.0400      369917551490875 
              --------  -----------  -------------  ------------------ 
  14:42:33      XLON        637         119.0400      369917551490907 
              --------  -----------  -------------  ------------------ 
  14:42:46      XLON       3,590        119.0200      369917551490938 
              --------  -----------  -------------  ------------------ 
  14:43:27      XLON       4,644        119.0200      369917551491081 
              --------  -----------  -------------  ------------------ 
  14:44:39      XLON       2,694        119.0000      369917551491267 
              --------  -----------  -------------  ------------------ 
  14:44:39      XLON       3,000        119.0000      369917551491268 
              --------  -----------  -------------  ------------------ 
  14:44:39      XLON       2,200        119.0000      369917551491269 
              --------  -----------  -------------  ------------------ 
  14:44:39      XLON       2,906        119.0000      369917551491270 
              --------  -----------  -------------  ------------------ 
  14:44:43      XLON       2,137        119.0000      369917551491280 
              --------  -----------  -------------  ------------------ 
  14:44:43      XLON       1,800        119.0000      369917551491281 
              --------  -----------  -------------  ------------------ 
  14:44:43      XLON       2,376        119.0000      369917551491282 
              --------  -----------  -------------  ------------------ 
  14:44:44      XLON       1,728        119.0000      369917551491283 
              --------  -----------  -------------  ------------------ 
  14:44:46      XLON       1,651        119.0000      369917551491293 
              --------  -----------  -------------  ------------------ 
  14:44:48      XLON       1,505        119.0000      369917551491306 
              --------  -----------  -------------  ------------------ 
  14:45:15      XLON       3,200        118.9600      369917551491509 
              --------  -----------  -------------  ------------------ 
  14:45:15      XLON       3,000        118.9600      369917551491510 
              --------  -----------  -------------  ------------------ 
  14:45:15      XLON       2,200        118.9800      369917551491511 
              --------  -----------  -------------  ------------------ 
  14:45:15      XLON        537         118.9800      369917551491512 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       3,202        118.9800      369917551491519 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       1,589        118.9800      369917551491520 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       2,344        118.9800      369917551491521 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       2,866        118.9800      369917551491515 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       2,286        118.9800      369917551491516 
              --------  -----------  -------------  ------------------ 
  14:45:16      XLON       3,000        118.9800      369917551491517 
              --------  -----------  -------------  ------------------ 
  14:45:36      XLON       1,831        118.9800      369917551491645 
              --------  -----------  -------------  ------------------ 
  14:45:41      XLON       2,102        118.9800      369917551491658 
              --------  -----------  -------------  ------------------ 
  14:45:41      XLON       1,749        118.9800      369917551491659 
              --------  -----------  -------------  ------------------ 
  14:45:41      XLON       2,886        118.9800      369917551491660 
              --------  -----------  -------------  ------------------ 
  14:45:46      XLON       2,361        118.9800      369917551491665 
              --------  -----------  -------------  ------------------ 
  14:45:48      XLON       1,917        118.9800      369917551491666 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       5,702        118.9600      369917551491754 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON        925         118.9800      369917551491756 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       2,716        118.9800      369917551491757 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       2,484        118.9800      369917551491758 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       3,000        118.9800      369917551491759 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       4,640        118.9800      369917551491760 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON        402         118.9800      369917551491761 
              --------  -----------  -------------  ------------------ 
  14:46:02      XLON       2,975        118.9800      369917551491762 
              --------  -----------  -------------  ------------------ 
  14:46:07      XLON       4,653        118.9000      369917551491814 
              --------  -----------  -------------  ------------------ 
  14:46:07      XLON       2,873        118.9000      369917551491815 
              --------  -----------  -------------  ------------------ 
  14:46:07      XLON       3,000        118.9000      369917551491816 
              --------  -----------  -------------  ------------------ 
  14:46:07      XLON       14,089       118.9000      369917551491817 
              --------  -----------  -------------  ------------------ 
  14:48:01      XLON       2,467        119.0000      369917551492256 
              --------  -----------  -------------  ------------------ 
  14:48:05      XLON       6,800        118.9800      369917551492282 
              --------  -----------  -------------  ------------------ 
  14:48:09      XLON       2,000        119.0200      369917551492307 
              --------  -----------  -------------  ------------------ 
  14:48:09      XLON       2,397        119.0200      369917551492308 
              --------  -----------  -------------  ------------------ 
  14:48:19      XLON       2,788        119.0200      369917551492331 
              --------  -----------  -------------  ------------------ 
  14:48:21      XLON       13,929       119.0000      369917551492340 
              --------  -----------  -------------  ------------------ 
  14:48:21      XLON       3,000        119.0000      369917551492343 
              --------  -----------  -------------  ------------------ 
  14:48:21      XLON       10,929       119.0000      369917551492344 
              --------  -----------  -------------  ------------------ 
  14:49:01      XLON       3,179        119.0000      369917551492503 
              --------  -----------  -------------  ------------------ 
  14:49:01      XLON       5,881        119.0000      369917551492506 
              --------  -----------  -------------  ------------------ 
  14:49:01      XLON       2,575        119.0000      369917551492507 
              --------  -----------  -------------  ------------------ 
  14:49:03      XLON        425         119.0000      369917551492511 
              --------  -----------  -------------  ------------------ 
  14:49:03      XLON       1,271        119.0000      369917551492512 
              --------  -----------  -------------  ------------------ 
  14:49:03      XLON       2,226        119.0000      369917551492513 
              --------  -----------  -------------  ------------------ 
  14:49:03      XLON       3,122        119.0000      369917551492514 
              --------  -----------  -------------  ------------------ 
  14:49:03      XLON       1,327        119.0000      369917551492515 
              --------  -----------  -------------  ------------------ 
  14:49:05      XLON       1,821        119.0000      369917551492516 
              --------  -----------  -------------  ------------------ 
  14:49:05      XLON       2,553        119.0000      369917551492517 
              --------  -----------  -------------  ------------------ 
  14:49:37      XLON       2,908        119.1000      369917551492654 
              --------  -----------  -------------  ------------------ 
  14:49:37      XLON       2,641        119.1000      369917551492655 
              --------  -----------  -------------  ------------------ 
  14:49:37      XLON       9,237        119.1000      369917551492656 
              --------  -----------  -------------  ------------------ 
  14:49:37      XLON       4,685        119.1000      369917551492657 
              --------  -----------  -------------  ------------------ 
  14:49:37      XLON       2,000        119.1000      369917551492658 
              --------  -----------  -------------  ------------------ 
  14:49:41      XLON       2,881        119.1000      369917551492659 
              --------  -----------  -------------  ------------------ 
  14:49:41      XLON       1,441        119.1000      369917551492660 
              --------  -----------  -------------  ------------------ 
  14:49:42      XLON       2,356        119.1000      369917551492662 
              --------  -----------  -------------  ------------------ 
  14:50:02      XLON       10,509       119.1000      369917551492703 
              --------  -----------  -------------  ------------------ 
  14:50:04      XLON       1,523        119.1000      369917551492717 
              --------  -----------  -------------  ------------------ 
  14:50:05      XLON        786         119.1000      369917551492719 
              --------  -----------  -------------  ------------------ 
  14:50:05      XLON       3,084        119.1000      369917551492720 
              --------  -----------  -------------  ------------------ 
  14:50:05      XLON       2,523        119.1000      369917551492729 
              --------  -----------  -------------  ------------------ 
  14:50:05      XLON       3,000        119.1000      369917551492730 
              --------  -----------  -------------  ------------------ 
  14:50:17      XLON       1,792        119.1000      369917551492789 
              --------  -----------  -------------  ------------------ 
  14:50:17      XLON       3,000        119.1000      369917551492790 
              --------  -----------  -------------  ------------------ 
  14:50:22      XLON       6,138        119.0800      369917551492799 
              --------  -----------  -------------  ------------------ 
  14:50:38      XLON       7,273        119.0600      369917551492875 
              --------  -----------  -------------  ------------------ 
  14:51:02      XLON       2,249        119.1200      369917551492995 
              --------  -----------  -------------  ------------------ 
  14:51:23      XLON       1,713        119.1400      369917551493056 
              --------  -----------  -------------  ------------------ 
  14:51:23      XLON        812         119.1400      369917551493057 
              --------  -----------  -------------  ------------------ 
  14:51:23      XLON       2,139        119.1400      369917551493058 
              --------  -----------  -------------  ------------------ 
  14:51:23      XLON       2,000        119.1400      369917551493059 
              --------  -----------  -------------  ------------------ 
  14:51:26      XLON        428         119.1400      369917551493062 
              --------  -----------  -------------  ------------------ 
  14:51:26      XLON        602         119.1400      369917551493063 
              --------  -----------  -------------  ------------------ 
  14:51:26      XLON       1,259        119.1400      369917551493064 
              --------  -----------  -------------  ------------------ 
  14:51:37      XLON       2,821        119.1400      369917551493089 
              --------  -----------  -------------  ------------------ 
  14:51:39      XLON       5,628        119.1800      369917551493107 
              --------  -----------  -------------  ------------------ 
  14:51:39      XLON       2,000        119.1800      369917551493108 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       1,057        119.2400      369917551493339 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       1,224        119.2400      369917551493340 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       1,305        119.2400      369917551493341 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       2,994        119.2400      369917551493342 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       3,020        119.2400      369917551493343 
              --------  -----------  -------------  ------------------ 
  14:52:49      XLON       1,248        119.2400      369917551493344 
              --------  -----------  -------------  ------------------ 
  14:52:52      XLON        866         119.2000      369917551493363 
              --------  -----------  -------------  ------------------ 
  14:52:54      XLON         45         119.2000      369917551493386 
              --------  -----------  -------------  ------------------ 
  14:52:58      XLON       2,555        119.2200      369917551493393 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON        770         119.2000      369917551493438 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON       1,000        119.2000      369917551493439 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON       1,000        119.2000      369917551493440 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON       1,000        119.2000      369917551493441 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON        207         119.2000      369917551493442 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON       4,713        119.2200      369917551493436 
              --------  -----------  -------------  ------------------ 
  14:53:13      XLON       4,254        119.2200      369917551493437 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       1,151        119.2400      369917551493472 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       2,228        119.2400      369917551493473 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       2,985        119.2400      369917551493474 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       2,906        119.2400      369917551493475 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       2,176        119.2400      369917551493476 
              --------  -----------  -------------  ------------------ 
  14:53:22      XLON       3,000        119.2400      369917551493477 
              --------  -----------  -------------  ------------------ 
  14:53:23      XLON       1,226        119.2400      369917551493482 
              --------  -----------  -------------  ------------------ 
  14:53:23      XLON       2,376        119.2400      369917551493483 
              --------  -----------  -------------  ------------------ 
  14:53:23      XLON       1,780        119.2400      369917551493484 
              --------  -----------  -------------  ------------------ 
  14:53:23      XLON       4,596        119.2400      369917551493485 
              --------  -----------  -------------  ------------------ 
  14:53:23      XLON       3,000        119.2400      369917551493486 
              --------  -----------  -------------  ------------------ 
  14:53:39      XLON       1,583        119.2200      369917551493639 
              --------  -----------  -------------  ------------------ 
  14:53:39      XLON       2,150        119.2200      369917551493640 
              --------  -----------  -------------  ------------------ 
  14:53:39      XLON        100         119.2200      369917551493641 
              --------  -----------  -------------  ------------------ 
  14:53:39      XLON       1,766        119.2400      369917551493661 
              --------  -----------  -------------  ------------------ 
  14:53:40      XLON        572         119.2400      369917551493663 
              --------  -----------  -------------  ------------------ 
  14:54:08      XLON        599         119.2600      369917551493749 
              --------  -----------  -------------  ------------------ 
  14:54:08      XLON       3,016        119.2600      369917551493750 
              --------  -----------  -------------  ------------------ 
  14:54:18      XLON       2,469        119.3000      369917551493781 
              --------  -----------  -------------  ------------------ 
  14:54:18      XLON       2,490        119.3000      369917551493782 
              --------  -----------  -------------  ------------------ 
  14:54:35      XLON       4,462        119.3000      369917551493834 
              --------  -----------  -------------  ------------------ 
  14:54:35      XLON       2,800        119.3000      369917551493835 
              --------  -----------  -------------  ------------------ 
  14:54:40      XLON       2,231        119.3000      369917551493838 
              --------  -----------  -------------  ------------------ 
  14:54:43      XLON       1,824        119.3000      369917551493855 
              --------  -----------  -------------  ------------------ 
  14:54:51      XLON       3,920        119.3000      369917551493882 
              --------  -----------  -------------  ------------------ 
  14:54:56      XLON       2,947        119.3000      369917551493895 
              --------  -----------  -------------  ------------------ 
  14:55:01      XLON       2,410        119.3000      369917551493902 
              --------  -----------  -------------  ------------------ 
  14:55:07      XLON        957         119.3400      369917551493918 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       13,499       119.3200      369917551493945 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON        500         119.3000      369917551493948 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       3,000        119.3000      369917551493949 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       2,872        119.3000      369917551493950 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       9,219        119.3000      369917551493951 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       3,100        119.3200      369917551493952 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       3,000        119.3200      369917551493953 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       2,881        119.3200      369917551493954 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       1,200        119.3200      369917551493955 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       1,200        119.3200      369917551493956 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       4,774        119.3200      369917551493957 
              --------  -----------  -------------  ------------------ 
  14:55:17      XLON       1,224        119.3200      369917551493958 
              --------  -----------  -------------  ------------------ 
  14:55:23      XLON       2,205        119.2800      369917551494036 
              --------  -----------  -------------  ------------------ 
  14:55:23      XLON       2,928        119.2800      369917551494037 
              --------  -----------  -------------  ------------------ 
  14:55:38      XLON       2,966        119.3000      369917551494061 
              --------  -----------  -------------  ------------------ 
  14:55:38      XLON       3,000        119.3000      369917551494062 
              --------  -----------  -------------  ------------------ 
  14:55:40      XLON       3,000        119.3000      369917551494070 
              --------  -----------  -------------  ------------------ 
  14:55:40      XLON       3,763        119.3000      369917551494071 
              --------  -----------  -------------  ------------------ 
  14:55:40      XLON        652         119.3000      369917551494072 
              --------  -----------  -------------  ------------------ 
  14:55:42      XLON       1,895        119.3000      369917551494086 
              --------  -----------  -------------  ------------------ 
  14:55:42      XLON       2,400        119.3000      369917551494087 
              --------  -----------  -------------  ------------------ 
  14:55:43      XLON       3,059        119.3000      369917551494088 
              --------  -----------  -------------  ------------------ 
  14:55:44      XLON       1,167        119.3000      369917551494090 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       7,165        119.2600      369917551494194 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       3,679        119.2600      369917551494202 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       4,640        119.2800      369917551494203 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       3,000        119.3000      369917551494204 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       4,640        119.3000      369917551494205 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       2,900        119.3000      369917551494206 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       1,200        119.3000      369917551494207 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON        918         119.3000      369917551494208 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       3,176        119.3000      369917551494209 
              --------  -----------  -------------  ------------------ 
  14:56:24      XLON       1,200        119.3000      369917551494210 
              --------  -----------  -------------  ------------------ 
  14:56:29      XLON       2,234        119.3000      369917551494228 
              --------  -----------  -------------  ------------------ 
  14:56:29      XLON       3,016        119.3000      369917551494229 
              --------  -----------  -------------  ------------------ 
  14:56:29      XLON       1,925        119.3000      369917551494230 
              --------  -----------  -------------  ------------------ 
  14:56:30      XLON       4,640        119.3000      369917551494231 
              --------  -----------  -------------  ------------------ 
  14:56:38      XLON       4,640        119.3000      369917551494246 
              --------  -----------  -------------  ------------------ 
  14:56:41      XLON       3,587        119.2600      369917551494273 
              --------  -----------  -------------  ------------------ 
  14:56:41      XLON       9,637        119.2600      369917551494274 
              --------  -----------  -------------  ------------------ 
  14:56:43      XLON       2,351        119.2400      369917551494294 
              --------  -----------  -------------  ------------------ 
  14:56:43      XLON       2,864        119.2400      369917551494295 
              --------  -----------  -------------  ------------------ 
  14:56:56      XLON       3,089        119.1800      369917551494386 
              --------  -----------  -------------  ------------------ 
  14:56:58      XLON       2,895        119.1800      369917551494390 
              --------  -----------  -------------  ------------------ 
  14:56:59      XLON       2,367        119.1800      369917551494396 
              --------  -----------  -------------  ------------------ 
  14:57:20      XLON       4,568        119.1800      369917551494472 
              --------  -----------  -------------  ------------------ 
  14:57:20      XLON       8,479        119.1800      369917551494473 
              --------  -----------  -------------  ------------------ 
  14:57:20      XLON       3,000        119.1800      369917551494477 
              --------  -----------  -------------  ------------------ 
  14:57:20      XLON       3,000        119.1800      369917551494478 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON       5,117        119.1800      369917551494531 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON        984         119.1800      369917551494532 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON        946         119.1800      369917551494533 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON       3,100        119.1800      369917551494535 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON        926         119.1800      369917551494536 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON        641         119.1800      369917551494537 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON        411         119.1800      369917551494542 
              --------  -----------  -------------  ------------------ 
  14:57:35      XLON       4,876        119.1800      369917551494543 
              --------  -----------  -------------  ------------------ 
  14:57:37      XLON       1,093        119.1800      369917551494549 
              --------  -----------  -------------  ------------------ 
  14:57:37      XLON        915         119.1800      369917551494550 
              --------  -----------  -------------  ------------------ 
  14:57:43      XLON       5,183        119.1800      369917551494610 
              --------  -----------  -------------  ------------------ 
  14:58:04      XLON       1,487        119.2000      369917551494688 
              --------  -----------  -------------  ------------------ 
  14:58:04      XLON       1,514        119.2000      369917551494689 
              --------  -----------  -------------  ------------------ 
  14:58:13      XLON       1,031        119.1800      369917551494740 
              --------  -----------  -------------  ------------------ 
  14:58:13      XLON       4,152        119.1800      369917551494741 
              --------  -----------  -------------  ------------------ 
  14:58:14      XLON       3,249        119.1800      369917551494744 
              --------  -----------  -------------  ------------------ 
  14:58:15      XLON        761         119.1600      369917551494801 
              --------  -----------  -------------  ------------------ 
  14:58:15      XLON       1,008        119.1600      369917551494803 
              --------  -----------  -------------  ------------------ 
  14:58:16      XLON       4,602        119.1400      369917551494807 
              --------  -----------  -------------  ------------------ 
  14:58:16      XLON       4,602        119.1200      369917551494816 
              --------  -----------  -------------  ------------------ 
  14:58:16      XLON       2,942        119.1200      369917551494817 
              --------  -----------  -------------  ------------------ 
  14:58:56      XLON       9,947        119.1200      369917551494917 
              --------  -----------  -------------  ------------------ 
  14:58:56      XLON       3,000        119.1000      369917551494922 
              --------  -----------  -------------  ------------------ 
  14:58:56      XLON       9,621        119.1000      369917551494923 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       6,010        119.1200      369917551494937 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       1,200        119.1200      369917551494938 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       5,049        119.1200      369917551494939 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       2,141        119.1200      369917551494940 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       3,000        119.1200      369917551494941 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       3,089        119.1200      369917551494942 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       1,018        119.1200      369917551494943 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       1,751        119.1200      369917551494944 
              --------  -----------  -------------  ------------------ 
  14:58:58      XLON       2,526        119.1200      369917551494945 
              --------  -----------  -------------  ------------------ 
  14:59:34      XLON       10,331       119.1800      369917551495077 
              --------  -----------  -------------  ------------------ 
  14:59:35      XLON       10,331       119.1800      369917551495089 
              --------  -----------  -------------  ------------------ 
  14:59:39      XLON       10,648       119.1600      369917551495107 
              --------  -----------  -------------  ------------------ 
  14:59:39      XLON       3,000        119.1200      369917551495121 
              --------  -----------  -------------  ------------------ 
  14:59:39      XLON       6,029        119.1400      369917551495122 
              --------  -----------  -------------  ------------------ 
  14:59:39      XLON       1,200        119.1400      369917551495123 
              --------  -----------  -------------  ------------------ 
  14:59:39      XLON        419         119.1400      369917551495124 
              --------  -----------  -------------  ------------------ 
  14:59:40      XLON       2,753        119.1400      369917551495133 
              --------  -----------  -------------  ------------------ 
  14:59:41      XLON       1,698        119.1400      369917551495141 
              --------  -----------  -------------  ------------------ 
  14:59:41      XLON       3,000        119.1400      369917551495142 
              --------  -----------  -------------  ------------------ 
  15:00:05      XLON        603         119.1600      369917551495270 
              --------  -----------  -------------  ------------------ 
  15:00:06      XLON        492         119.1600      369917551495278 
              --------  -----------  -------------  ------------------ 
  15:00:06      XLON       3,000        119.1600      369917551495279 
              --------  -----------  -------------  ------------------ 
  15:00:15      XLON        991         119.1600      369917551495306 
              --------  -----------  -------------  ------------------ 
  15:00:15      XLON       3,000        119.1600      369917551495307 
              --------  -----------  -------------  ------------------ 
  15:00:19      XLON       2,522        119.1600      369917551495319 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON       11,906       119.1400      369917551495331 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON       6,096        119.1000      369917551495392 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON       3,000        119.1000      369917551495393 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON       1,271        119.1000      369917551495394 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON        549         119.1000      369917551495395 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON       6,074        119.0600      369917551495403 
              --------  -----------  -------------  ------------------ 
  15:00:20      XLON        245         119.0800      369917551495404 
              --------  -----------  -------------  ------------------ 
  15:00:24      XLON       3,000        119.0400      369917551495439 
              --------  -----------  -------------  ------------------ 
  15:00:24      XLON       3,004        119.0400      369917551495440 
              --------  -----------  -------------  ------------------ 
  15:00:24      XLON       8,000        119.0400      369917551495431 
              --------  -----------  -------------  ------------------ 
  15:00:24      XLON       3,000        119.0400      369917551495432 
              --------  -----------  -------------  ------------------ 
  15:00:25      XLON       2,426        119.0200      369917551495446 
              --------  -----------  -------------  ------------------ 
  15:00:25      XLON       1,105        119.0200      369917551495447 
              --------  -----------  -------------  ------------------ 
  15:00:25      XLON       2,967        119.0200      369917551495444 
              --------  -----------  -------------  ------------------ 
  15:00:25      XLON       1,351        119.0200      369917551495445 
              --------  -----------  -------------  ------------------ 
  15:00:27      XLON       2,769        119.0200      369917551495455 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       7,018        119.0400      369917551495469 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       3,006        119.0400      369917551495470 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       2,834        119.0400      369917551495457 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       1,200        119.0400      369917551495458 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       10,387       119.0400      369917551495459 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       1,200        119.0400      369917551495460 
              --------  -----------  -------------  ------------------ 
  15:00:28      XLON       5,830        119.0400      369917551495461 
              --------  -----------  -------------  ------------------ 
  15:00:29      XLON       2,458        119.0400      369917551495471 
              --------  -----------  -------------  ------------------ 
  15:00:40      XLON       1,954        119.0200      369917551495508 
              --------  -----------  -------------  ------------------ 
  15:00:40      XLON       3,000        119.0200      369917551495509 
              --------  -----------  -------------  ------------------ 
  15:00:41      XLON        385         119.0200      369917551495519 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       2,539        119.0000      369917551495656 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       3,000        119.0000      369917551495657 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       1,200        119.0000      369917551495658 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       1,200        119.0000      369917551495659 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       3,000        119.0200      369917551495660 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       5,446        119.0200      369917551495661 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       1,200        119.0200      369917551495662 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       1,200        119.0200      369917551495663 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON       4,729        119.0200      369917551495664 
              --------  -----------  -------------  ------------------ 
  15:01:47      XLON        958         119.0200      369917551495665 
              --------  -----------  -------------  ------------------ 
  15:02:47      XLON       3,341        119.0000      369917551495894 
              --------  -----------  -------------  ------------------ 
  15:02:47      XLON        413         119.0000      369917551495895 
              --------  -----------  -------------  ------------------ 
  15:02:48      XLON       3,318        119.0000      369917551495898 
              --------  -----------  -------------  ------------------ 
  15:02:50      XLON       3,098        119.0000      369917551495903 
              --------  -----------  -------------  ------------------ 
  15:03:14      XLON       3,807        118.9800      369917551495960 
              --------  -----------  -------------  ------------------ 
  15:04:38      XLON        770         119.0400      369917551496147 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON       6,462        119.0200      369917551496269 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON       3,000        119.0000      369917551496283 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON       3,000        119.0200      369917551496284 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON        462         119.0200      369917551496285 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON       3,000        119.0200      369917551496286 
              --------  -----------  -------------  ------------------ 
  15:05:15      XLON       2,842        119.0200      369917551496287 
              --------  -----------  -------------  ------------------ 
  15:05:16      XLON       2,324        119.0200      369917551496295 
              --------  -----------  -------------  ------------------ 
  15:05:16      XLON       3,000        119.0200      369917551496296 
              --------  -----------  -------------  ------------------ 
  15:05:25      XLON       4,244        118.9600      369917551496311 
              --------  -----------  -------------  ------------------ 
  15:05:25      XLON       4,244        118.9600      369917551496313 
              --------  -----------  -------------  ------------------ 
  15:05:25      XLON       4,244        118.9600      369917551496314 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON       4,521        119.0800      369917551496489 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON       1,371        119.0800      369917551496490 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON       3,000        119.0800      369917551496491 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON       2,892        119.0800      369917551496492 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON       2,936        119.0800      369917551496494 
              --------  -----------  -------------  ------------------ 
  15:06:08      XLON         27         119.0800      369917551496495 
              --------  -----------  -------------  ------------------ 
  15:06:09      XLON       2,973        119.0800      369917551496497 
              --------  -----------  -------------  ------------------ 
  15:06:09      XLON       2,402        119.0800      369917551496498 
              --------  -----------  -------------  ------------------ 
  15:06:09      XLON       2,838        119.0600      369917551496502 
              --------  -----------  -------------  ------------------ 
  15:06:09      XLON       1,706        119.0600      369917551496503 
              --------  -----------  -------------  ------------------ 
  15:06:22      XLON       10,380       119.0600      369917551496611 
              --------  -----------  -------------  ------------------ 
  15:06:26      XLON       10,380       119.0600      369917551496638 
              --------  -----------  -------------  ------------------ 
  15:06:54      XLON        731         119.0600      369917551496765 
              --------  -----------  -------------  ------------------ 
  15:06:54      XLON       4,749        119.0600      369917551496766 
              --------  -----------  -------------  ------------------ 
  15:06:54      XLON       1,791        119.0600      369917551496767 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       3,000        119.0400      369917551496788 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       2,600        119.0600      369917551496789 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       2,709        119.0600      369917551496790 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       1,271        119.0600      369917551496791 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       2,158        119.0600      369917551496792 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON       2,939        119.0600      369917551496793 
              --------  -----------  -------------  ------------------ 
  15:06:55      XLON        992         119.0600      369917551496794 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON       1,261        119.0800      369917551496876 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON       3,950        119.0800      369917551496877 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON       3,000        119.0800      369917551496878 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON        305         119.0800      369917551496879 
              --------  -----------  -------------  ------------------ 
  15:07:09      XLON       1,141        119.0800      369917551496880 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON       3,000        119.0800      369917551496896 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON       5,087        119.0800      369917551496897 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON       1,259        119.0800      369917551496898 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON       2,995        119.0800      369917551496899 
              --------  -----------  -------------  ------------------ 
  15:07:14      XLON        914         119.0800      369917551496900 
              --------  -----------  -------------  ------------------ 
  15:07:56      XLON       3,341        119.0400      369917551497013 
              --------  -----------  -------------  ------------------ 
  15:07:56      XLON       2,000        119.0400      369917551497014 
              --------  -----------  -------------  ------------------ 
  15:07:56      XLON       2,983        119.0400      369917551497015 
              --------  -----------  -------------  ------------------ 
  15:07:57      XLON       8,323        119.0400      369917551497020 
              --------  -----------  -------------  ------------------ 
  15:07:57      XLON         1          119.0400      369917551497021 
              --------  -----------  -------------  ------------------ 
  15:07:57      XLON       3,000        119.0400      369917551497028 
              --------  -----------  -------------  ------------------ 
  15:07:57      XLON       2,362        119.0400      369917551497029 
              --------  -----------  -------------  ------------------ 
  15:08:12      XLON        646         119.0400      369917551497125 
              --------  -----------  -------------  ------------------ 
  15:08:12      XLON        390         119.0400      369917551497126 
              --------  -----------  -------------  ------------------ 
  15:08:12      XLON        610         119.0400      369917551497127 
              --------  -----------  -------------  ------------------ 
  15:08:12      XLON       3,000        119.0400      369917551497128 
              --------  -----------  -------------  ------------------ 
  15:08:12      XLON       2,408        119.0400      369917551497129 
              --------  -----------  -------------  ------------------ 
  15:08:13      XLON       3,135        119.0400      369917551497132 
              --------  -----------  -------------  ------------------ 
  15:08:13      XLON       1,174        119.0400      369917551497133 
              --------  -----------  -------------  ------------------ 
  15:08:13      XLON       2,689        119.0400      369917551497135 
              --------  -----------  -------------  ------------------ 
  15:08:13      XLON       2,916        119.0400      369917551497138 
              --------  -----------  -------------  ------------------ 
  15:08:13      XLON       2,384        119.0400      369917551497139 
              --------  -----------  -------------  ------------------ 
  15:08:16      XLON       2,200        119.0400      369917551497148 
              --------  -----------  -------------  ------------------ 
  15:08:21      XLON       1,911        119.0800      369917551497171 
              --------  -----------  -------------  ------------------ 
  15:08:24      XLON       11,363       119.0400      369917551497188 
              --------  -----------  -------------  ------------------ 
  15:08:25      XLON       1,190        119.0200      369917551497194 
              --------  -----------  -------------  ------------------ 
  15:08:25      XLON       3,000        119.0400      369917551497195 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON       11,413       119.0200      369917551497198 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON       3,000        118.9800      369917551497208 
              --------  -----------  -------------  ------------------ 
  15:08:29      XLON       2,922        118.9800      369917551497209 
              --------  -----------  -------------  ------------------ 
  15:08:40      XLON       6,859        119.0000      369917551497237 
              --------  -----------  -------------  ------------------ 
  15:08:40      XLON       3,000        119.0000      369917551497238 
              --------  -----------  -------------  ------------------ 
  15:10:00      XLON       1,799        119.0000      369917551497526 
              --------  -----------  -------------  ------------------ 
  15:11:43      XLON       3,000        119.0000      369917551497880 
              --------  -----------  -------------  ------------------ 
  15:12:11      XLON       3,000        119.0000      369917551498056 
              --------  -----------  -------------  ------------------ 
  15:12:18      XLON       6,300        118.9400      369917551498117 
              --------  -----------  -------------  ------------------ 
  15:12:18      XLON       2,800        118.9400      369917551498118 
              --------  -----------  -------------  ------------------ 
  15:12:18      XLON       3,187        118.9400      369917551498119 
              --------  -----------  -------------  ------------------ 
  15:12:27      XLON       1,271        118.9200      369917551498149 
              --------  -----------  -------------  ------------------ 
  15:12:27      XLON       3,000        118.9200      369917551498150 
              --------  -----------  -------------  ------------------ 
  15:12:27      XLON       1,200        118.9200      369917551498151 
              --------  -----------  -------------  ------------------ 
  15:12:27      XLON       1,200        118.9200      369917551498152 
              --------  -----------  -------------  ------------------ 
  15:12:28      XLON       2,165        118.9200      369917551498153 
              --------  -----------  -------------  ------------------ 
  15:12:28      XLON       3,043        118.9200      369917551498154 
              --------  -----------  -------------  ------------------ 
  15:12:28      XLON       2,862        118.9200      369917551498155 
              --------  -----------  -------------  ------------------ 
  15:12:28      XLON       3,000        118.9200      369917551498156 
              --------  -----------  -------------  ------------------ 
  15:12:52      XLON        820         118.9200      369917551498229 
              --------  -----------  -------------  ------------------ 
  15:12:54      XLON       2,928        118.9200      369917551498242 
              --------  -----------  -------------  ------------------ 
  15:12:56      XLON       2,394        118.9200      369917551498246 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       5,503        118.9000      369917551498267 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       3,000        118.9000      369917551498268 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       5,753        118.9200      369917551498269 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       3,000        118.9200      369917551498270 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       1,200        118.9200      369917551498271 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       1,200        118.9200      369917551498272 
              --------  -----------  -------------  ------------------ 
  15:13:03      XLON       4,596        118.9200      369917551498273 
              --------  -----------  -------------  ------------------ 
  15:13:08      XLON       3,053        118.9200      369917551498279 
              --------  -----------  -------------  ------------------ 
  15:13:22      XLON       3,059        118.9400      369917551498320 
              --------  -----------  -------------  ------------------ 
  15:13:22      XLON       1,550        118.9400      369917551498321 
              --------  -----------  -------------  ------------------ 
  15:13:22      XLON       2,000        118.9400      369917551498322 
              --------  -----------  -------------  ------------------ 
  15:13:22      XLON       2,254        118.9400      369917551498323 
              --------  -----------  -------------  ------------------ 
  15:13:27      XLON       1,888        118.9400      369917551498338 
              --------  -----------  -------------  ------------------ 
  15:13:27      XLON        990         118.9400      369917551498339 
              --------  -----------  -------------  ------------------ 
  15:13:47      XLON       4,673        118.9400      369917551498370 
              --------  -----------  -------------  ------------------ 
  15:14:01      XLON       13,355       118.9400      369917551498453 
              --------  -----------  -------------  ------------------ 
  15:14:03      XLON       7,714        118.9200      369917551498486 
              --------  -----------  -------------  ------------------ 
  15:14:07      XLON        892         118.9200      369917551498501 
              --------  -----------  -------------  ------------------ 
  15:14:07      XLON       3,063        118.9200      369917551498502 
              --------  -----------  -------------  ------------------ 
  15:15:07      XLON       7,160        119.0000      369917551498712 
              --------  -----------  -------------  ------------------ 
  15:17:16      XLON       6,614        118.9800      369917551499093 
              --------  -----------  -------------  ------------------ 
  15:17:17      XLON       1,485        118.9800      369917551499101 
              --------  -----------  -------------  ------------------ 
  15:17:17      XLON       2,192        118.9800      369917551499102 
              --------  -----------  -------------  ------------------ 
  15:17:17      XLON       3,000        118.9800      369917551499103 
              --------  -----------  -------------  ------------------ 
  15:17:17      XLON       2,186        118.9800      369917551499104 
              --------  -----------  -------------  ------------------ 
  15:17:18      XLON       1,196        118.9800      369917551499105 
              --------  -----------  -------------  ------------------ 
  15:17:18      XLON       1,792        118.9800      369917551499106 
              --------  -----------  -------------  ------------------ 
  15:17:18      XLON       1,787        118.9800      369917551499107 
              --------  -----------  -------------  ------------------ 
  15:17:22      XLON       1,083        118.9800      369917551499113 
              --------  -----------  -------------  ------------------ 
  15:17:22      XLON       3,000        118.9800      369917551499114 
              --------  -----------  -------------  ------------------ 
  15:17:22      XLON       1,812        118.9800      369917551499115 
              --------  -----------  -------------  ------------------ 
  15:17:22      XLON       3,100        118.9800      369917551499116 
              --------  -----------  -------------  ------------------ 
  15:17:23      XLON       1,482        118.9800      369917551499117 
              --------  -----------  -------------  ------------------ 
  15:17:23      XLON       2,536        118.9800      369917551499118 
              --------  -----------  -------------  ------------------ 
  15:17:23      XLON       1,543        118.9800      369917551499119 
              --------  -----------  -------------  ------------------ 
  15:17:50      XLON       2,825        118.9600      369917551499184 
              --------  -----------  -------------  ------------------ 
  15:17:50      XLON       4,074        118.9600      369917551499190 
              --------  -----------  -------------  ------------------ 
  15:17:51      XLON       3,100        118.9600      369917551499191 
              --------  -----------  -------------  ------------------ 
  15:17:51      XLON       3,000        118.9600      369917551499192 
              --------  -----------  -------------  ------------------ 
  15:17:51      XLON       1,984        118.9600      369917551499193 
              --------  -----------  -------------  ------------------ 
  15:17:51      XLON       3,026        118.9600      369917551499194 
              --------  -----------  -------------  ------------------ 
  15:17:52      XLON       1,705        118.9600      369917551499195 
              --------  -----------  -------------  ------------------ 
  15:18:28      XLON       4,493        118.9800      369917551499293 
              --------  -----------  -------------  ------------------ 
  15:18:28      XLON       1,885        118.9800      369917551499294 
              --------  -----------  -------------  ------------------ 
  15:18:30      XLON       6,221        118.9600      369917551499303 
              --------  -----------  -------------  ------------------ 
  15:18:41      XLON       6,221        118.9600      369917551499327 
              --------  -----------  -------------  ------------------ 
  15:18:43      XLON       1,881        118.9600      369917551499343 
              --------  -----------  -------------  ------------------ 
  15:18:43      XLON        928         118.9600      369917551499344 
              --------  -----------  -------------  ------------------ 
  15:19:12      XLON       1,900        119.0000      369917551499472 
              --------  -----------  -------------  ------------------ 
  15:19:12      XLON       2,932        119.0000      369917551499473 
              --------  -----------  -------------  ------------------ 
  15:19:12      XLON       2,000        119.0000      369917551499474 
              --------  -----------  -------------  ------------------ 
  15:19:13      XLON       2,398        119.0000      369917551499475 
              --------  -----------  -------------  ------------------ 
  15:19:13      XLON       1,260        119.0000      369917551499476 
              --------  -----------  -------------  ------------------ 
  15:19:27      XLON       3,116        119.0000      369917551499518 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON        178         118.9800      369917551499525 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON        600         118.9800      369917551499526 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON        400         118.9800      369917551499527 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       1,000        118.9800      369917551499528 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       2,000        118.9800      369917551499529 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       1,000        118.9800      369917551499530 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       1,000        118.9800      369917551499531 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       3,538        118.9800      369917551499532 
              --------  -----------  -------------  ------------------ 
  15:19:30      XLON       9,716        118.9800      369917551499538 
              --------  -----------  -------------  ------------------ 
  15:19:31      XLON       5,766        118.9800      369917551499541 
              --------  -----------  -------------  ------------------ 
  15:19:39      XLON       3,950        118.9800      369917551499560 
              --------  -----------  -------------  ------------------ 
  15:20:14      XLON       13,650       119.0200      369917551499710 
              --------  -----------  -------------  ------------------ 
  15:20:15      XLON       2,897        119.0200      369917551499729 
              --------  -----------  -------------  ------------------ 
  15:20:17      XLON       2,370        119.0200      369917551499730 
              --------  -----------  -------------  ------------------ 
  15:20:27      XLON       2,703        119.0200      369917551499764 
              --------  -----------  -------------  ------------------ 
  15:21:08      XLON       1,875        119.0600      369917551499892 
              --------  -----------  -------------  ------------------ 
  15:21:26      XLON       1,578        119.0600      369917551499934 
              --------  -----------  -------------  ------------------ 
  15:21:27      XLON       1,000        119.0400      369917551499938 
              --------  -----------  -------------  ------------------ 
  15:21:27      XLON       8,111        119.0400      369917551499939 
              --------  -----------  -------------  ------------------ 
  15:21:27      XLON       9,111        119.0400      369917551499951 
              --------  -----------  -------------  ------------------ 
  15:21:43      XLON       2,780        119.0200      369917551500021 
              --------  -----------  -------------  ------------------ 
  15:21:47      XLON       2,130        119.0000      369917551500031 
              --------  -----------  -------------  ------------------ 
  15:21:47      XLON       1,000        119.0000      369917551500032 
              --------  -----------  -------------  ------------------ 
  15:21:47      XLON       1,000        119.0000      369917551500033 
              --------  -----------  -------------  ------------------ 
  15:21:47      XLON       1,000        119.0000      369917551500034 
              --------  -----------  -------------  ------------------ 
  15:21:49      XLON       2,000        119.0000      369917551500038 
              --------  -----------  -------------  ------------------ 
  15:21:49      XLON       2,006        119.0000      369917551500039 
              --------  -----------  -------------  ------------------ 
  15:21:49      XLON       3,000        119.0000      369917551500041 
              --------  -----------  -------------  ------------------ 
  15:21:49      XLON       3,000        119.0000      369917551500042 
              --------  -----------  -------------  ------------------ 
  15:21:49      XLON       3,136        119.0000      369917551500043 
              --------  -----------  -------------  ------------------ 
  15:21:50      XLON       1,251        119.0000      369917551500044 
              --------  -----------  -------------  ------------------ 
  15:21:50      XLON       3,000        119.0000      369917551500045 
              --------  -----------  -------------  ------------------ 
  15:21:50      XLON       2,049        119.0000      369917551500046 
              --------  -----------  -------------  ------------------ 
  15:21:51      XLON       1,022        119.0000      369917551500058 
              --------  -----------  -------------  ------------------ 
  15:21:52      XLON       1,739        119.0000      369917551500059 
              --------  -----------  -------------  ------------------ 
  15:21:52      XLON       3,023        119.0000      369917551500060 
              --------  -----------  -------------  ------------------ 
  15:21:53      XLON       2,472        119.0000      369917551500061 
              --------  -----------  -------------  ------------------ 
  15:21:59      XLON       6,000        118.9800      369917551500070 
              --------  -----------  -------------  ------------------ 
  15:22:01      XLON       4,477        118.9800      369917551500076 
              --------  -----------  -------------  ------------------ 
  15:22:01      XLON       2,700        118.9800      369917551500079 
              --------  -----------  -------------  ------------------ 
  15:22:01      XLON       4,729        118.9800      369917551500080 
              --------  -----------  -------------  ------------------ 
  15:22:01      XLON       1,200        118.9800      369917551500081 
              --------  -----------  -------------  ------------------ 
  15:22:01      XLON       3,000        118.9800      369917551500082 
              --------  -----------  -------------  ------------------ 
  15:22:02      XLON       3,604        118.9800      369917551500083 
              --------  -----------  -------------  ------------------ 
  15:22:02      XLON       3,000        118.9800      369917551500084 
              --------  -----------  -------------  ------------------ 
  15:22:02      XLON       2,887        118.9800      369917551500085 
              --------  -----------  -------------  ------------------ 
  15:22:03      XLON       1,102        118.9800      369917551500086 
              --------  -----------  -------------  ------------------ 
  15:22:03      XLON       3,000        118.9800      369917551500087 
              --------  -----------  -------------  ------------------ 
  15:22:03      XLON       1,799        118.9800      369917551500088 
              --------  -----------  -------------  ------------------ 
  15:22:04      XLON       2,114        118.9800      369917551500089 
              --------  -----------  -------------  ------------------ 
  15:22:04      XLON       3,000        118.9800      369917551500090 
              --------  -----------  -------------  ------------------ 
  15:22:41      XLON       2,494        118.9800      369917551500191 
              --------  -----------  -------------  ------------------ 
  15:22:41      XLON       9,235        118.9800      369917551500192 
              --------  -----------  -------------  ------------------ 
  15:23:12      XLON        411         119.0000      369917551500273 
              --------  -----------  -------------  ------------------ 
  15:23:12      XLON       2,000        119.0000      369917551500274 
              --------  -----------  -------------  ------------------ 
  15:23:34      XLON       3,567        119.0000      369917551500356 
              --------  -----------  -------------  ------------------ 
  15:23:35      XLON         90         119.0000      369917551500357 
              --------  -----------  -------------  ------------------ 
  15:24:12      XLON       2,000        119.0200      369917551500485 
              --------  -----------  -------------  ------------------ 
  15:24:12      XLON        828         119.0200      369917551500486 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       1,604        119.0200      369917551500700 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       4,036        119.0200      369917551500701 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       3,052        119.0200      369917551500702 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       2,170        119.0200      369917551500703 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       2,302        119.0200      369917551500704 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       1,723        119.0200      369917551500696 
              --------  -----------  -------------  ------------------ 
  15:25:19      XLON       3,917        119.0200      369917551500697 
              --------  -----------  -------------  ------------------ 
  15:25:20      XLON        611         119.0200      369917551500708 
              --------  -----------  -------------  ------------------ 
  15:25:20      XLON        434         119.0200      369917551500709 
              --------  -----------  -------------  ------------------ 
  15:25:20      XLON        461         119.0200      369917551500710 
              --------  -----------  -------------  ------------------ 
  15:25:20      XLON       2,025        119.0200      369917551500711 
              --------  -----------  -------------  ------------------ 
  15:25:23      XLON       1,589        119.0400      369917551500746 
              --------  -----------  -------------  ------------------ 
  15:25:23      XLON       2,950        119.0400      369917551500747 
              --------  -----------  -------------  ------------------ 
  15:25:23      XLON       3,000        119.0400      369917551500748 
              --------  -----------  -------------  ------------------ 
  15:25:23      XLON       2,000        119.0400      369917551500749 
              --------  -----------  -------------  ------------------ 
  15:25:24      XLON       2,413        119.0400      369917551500751 
              --------  -----------  -------------  ------------------ 
  15:25:25      XLON        882         119.0400      369917551500752 
              --------  -----------  -------------  ------------------ 
  15:25:50      XLON       3,409        119.0400      369917551500794 
              --------  -----------  -------------  ------------------ 
  15:25:51      XLON       3,409        119.0400      369917551500798 
              --------  -----------  -------------  ------------------ 
  15:25:52      XLON       3,409        119.0400      369917551500810 
              --------  -----------  -------------  ------------------ 
  15:25:52      XLON       2,500        119.0400      369917551500811 
              --------  -----------  -------------  ------------------ 
  15:25:52      XLON        603         119.0400      369917551500812 
              --------  -----------  -------------  ------------------ 
  15:25:53      XLON       2,417        119.0400      369917551500818 
              --------  -----------  -------------  ------------------ 
  15:25:53      XLON       2,508        119.0400      369917551500819 
              --------  -----------  -------------  ------------------ 
  15:25:53      XLON       3,342        119.0400      369917551500820 
              --------  -----------  -------------  ------------------ 
  15:26:22      XLON       1,966        119.0600      369917551500879 
              --------  -----------  -------------  ------------------ 
  15:26:22      XLON       1,580        119.0600      369917551500880 
              --------  -----------  -------------  ------------------ 
  15:26:22      XLON       2,241        119.0600      369917551500881 
              --------  -----------  -------------  ------------------ 
  15:26:22      XLON       2,912        119.0600      369917551500882 
              --------  -----------  -------------  ------------------ 
  15:26:22      XLON       2,000        119.0600      369917551500883 
              --------  -----------  -------------  ------------------ 
  15:26:24      XLON       1,833        119.0600      369917551500884 
              --------  -----------  -------------  ------------------ 
  15:26:24      XLON       3,111        119.0600      369917551500885 
              --------  -----------  -------------  ------------------ 
  15:26:24      XLON       2,000        119.0600      369917551500886 
              --------  -----------  -------------  ------------------ 
  15:26:24      XLON       3,000        119.0600      369917551500887 
              --------  -----------  -------------  ------------------ 
  15:26:24      XLON       7,900        119.0600      369917551500888 
              --------  -----------  -------------  ------------------ 
  15:26:25      XLON       2,544        119.0600      369917551500889 
              --------  -----------  -------------  ------------------ 
  15:26:25      XLON       1,876        119.0600      369917551500890 
              --------  -----------  -------------  ------------------ 
  15:26:25      XLON       3,000        119.0600      369917551500891 
              --------  -----------  -------------  ------------------ 
  15:26:25      XLON       7,900        119.0600      369917551500892 
              --------  -----------  -------------  ------------------ 
  15:26:26      XLON       3,039        119.0600      369917551500893 
              --------  -----------  -------------  ------------------ 
  15:27:30      XLON        285         119.1000      369917551501052 
              --------  -----------  -------------  ------------------ 
  15:27:31      XLON       1,523        119.1000      369917551501054 
              --------  -----------  -------------  ------------------ 
  15:27:31      XLON       3,000        119.1000      369917551501055 
              --------  -----------  -------------  ------------------ 
  15:27:31      XLON       2,958        119.1000      369917551501056 
              --------  -----------  -------------  ------------------ 
  15:27:32      XLON       2,420        119.1000      369917551501068 
              --------  -----------  -------------  ------------------ 
  15:27:32      XLON       1,259        119.1000      369917551501069 
              --------  -----------  -------------  ------------------ 
  15:27:38      XLON       1,619        119.1000      369917551501078 
              --------  -----------  -------------  ------------------ 
  15:27:38      XLON       1,259        119.1000      369917551501079 
              --------  -----------  -------------  ------------------ 
  15:27:40      XLON        488         119.1000      369917551501085 
              --------  -----------  -------------  ------------------ 
  15:27:40      XLON       2,646        119.1000      369917551501086 
              --------  -----------  -------------  ------------------ 
  15:27:40      XLON       1,567        119.1000      369917551501087 
              --------  -----------  -------------  ------------------ 
  15:27:41      XLON        398         119.1000      369917551501089 
              --------  -----------  -------------  ------------------ 
  15:27:41      XLON       1,259        119.1000      369917551501090 
              --------  -----------  -------------  ------------------ 
  15:27:43      XLON       2,406        119.1000      369917551501100 
              --------  -----------  -------------  ------------------ 
  15:27:43      XLON       1,572        119.1000      369917551501101 
              --------  -----------  -------------  ------------------ 
  15:28:02      XLON       3,701        119.1000      369917551501119 
              --------  -----------  -------------  ------------------ 
  15:28:03      XLON       1,321        119.1000      369917551501124 
              --------  -----------  -------------  ------------------ 
  15:28:03      XLON       1,284        119.1000      369917551501125 
              --------  -----------  -------------  ------------------ 
  15:28:03      XLON       2,600        119.1000      369917551501126 
              --------  -----------  -------------  ------------------ 
  15:28:03      XLON       1,613        119.1000      369917551501127 
              --------  -----------  -------------  ------------------ 
  15:28:03      XLON       4,422        119.1000      369917551501128 
              --------  -----------  -------------  ------------------ 
  15:28:04      XLON       1,049        119.1000      369917551501132 
              --------  -----------  -------------  ------------------ 
  15:28:04      XLON       2,748        119.1000      369917551501133 
              --------  -----------  -------------  ------------------ 
  15:28:04      XLON       2,546        119.1000      369917551501134 
              --------  -----------  -------------  ------------------ 
  15:28:04      XLON        888         119.1000      369917551501135 
              --------  -----------  -------------  ------------------ 
  15:28:19      XLON       1,678        119.1000      369917551501166 
              --------  -----------  -------------  ------------------ 
  15:28:19      XLON       2,894        119.1000      369917551501167 
              --------  -----------  -------------  ------------------ 
  15:28:35      XLON       1,268        119.1200      369917551501227 
              --------  -----------  -------------  ------------------ 
  15:28:35      XLON       2,000        119.1200      369917551501228 
              --------  -----------  -------------  ------------------ 
  15:28:35      XLON       2,339        119.1200      369917551501229 
              --------  -----------  -------------  ------------------ 
  15:28:35      XLON       3,028        119.1200      369917551501230 
              --------  -----------  -------------  ------------------ 
  15:28:38      XLON       2,477        119.1200      369917551501235 
              --------  -----------  -------------  ------------------ 
  15:28:38      XLON       1,764        119.1200      369917551501236 
              --------  -----------  -------------  ------------------ 
  15:28:38      XLON       2,000        119.1200      369917551501237 
              --------  -----------  -------------  ------------------ 
  15:29:08      XLON       1,258        119.1600      369917551501376 
              --------  -----------  -------------  ------------------ 
  15:29:13      XLON       3,000        119.1400      369917551501391 
              --------  -----------  -------------  ------------------ 
  15:29:16      XLON       2,640        119.1200      369917551501408 
              --------  -----------  -------------  ------------------ 
  15:29:27      XLON       1,685        119.1400      369917551501448 
              --------  -----------  -------------  ------------------ 
  15:29:27      XLON       2,389        119.1400      369917551501449 
              --------  -----------  -------------  ------------------ 
  15:29:27      XLON       1,808        119.1400      369917551501450 
              --------  -----------  -------------  ------------------ 
  15:29:35      XLON       1,703        119.1400      369917551501466 
              --------  -----------  -------------  ------------------ 
  15:29:35      XLON       3,024        119.1400      369917551501470 
              --------  -----------  -------------  ------------------ 
  15:29:36      XLON       2,473        119.1400      369917551501471 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON       10,419       119.1400      369917551501536 
              --------  -----------  -------------  ------------------ 
  15:29:54      XLON       1,575        119.1400      369917551501534 
              --------  -----------  -------------  ------------------ 
  15:29:59      XLON       2,945        119.1400      369917551501569 
              --------  -----------  -------------  ------------------ 
  15:30:01      XLON       2,409        119.1400      369917551501607 
              --------  -----------  -------------  ------------------ 
  15:30:01      XLON       1,547        119.1400      369917551501608 
              --------  -----------  -------------  ------------------ 
  15:30:20      XLON        712         119.1400      369917551501751 
              --------  -----------  -------------  ------------------ 
  15:30:21      XLON       1,537        119.1400      369917551501753 
              --------  -----------  -------------  ------------------ 
  15:30:44      XLON        444         119.1400      369917551501819 
              --------  -----------  -------------  ------------------ 
  15:30:44      XLON       3,000        119.0800      369917551501863 
              --------  -----------  -------------  ------------------ 
  15:30:44      XLON         84         119.0800      369917551501864 
              --------  -----------  -------------  ------------------ 
  15:30:45      XLON       3,127        119.0800      369917551501874 
              --------  -----------  -------------  ------------------ 
  15:30:45      XLON       2,226        119.0800      369917551501875 
              --------  -----------  -------------  ------------------ 
  15:30:45      XLON        841         119.0800      369917551501876 
              --------  -----------  -------------  ------------------ 
  15:30:45      XLON       2,449        119.0800      369917551501877 
              --------  -----------  -------------  ------------------ 
  15:30:45      XLON       3,000        119.0800      369917551501878 
              --------  -----------  -------------  ------------------ 
  15:30:46      XLON       2,558        119.0800      369917551501879 
              --------  -----------  -------------  ------------------ 
  15:30:46      XLON       1,821        119.0800      369917551501880 
              --------  -----------  -------------  ------------------ 
  15:30:46      XLON       2,934        119.0800      369917551501881 
              --------  -----------  -------------  ------------------ 
  15:30:46      XLON       1,003        119.0800      369917551501882 
              --------  -----------  -------------  ------------------ 
  15:30:50      XLON       1,904        119.0800      369917551501893 
              --------  -----------  -------------  ------------------ 
  15:30:54      XLON       1,200        119.0800      369917551501926 
              --------  -----------  -------------  ------------------ 
  15:31:07      XLON       1,200        119.1000      369917551501984 
              --------  -----------  -------------  ------------------ 
  15:31:07      XLON       3,000        119.1000      369917551501985 
              --------  -----------  -------------  ------------------ 
  15:31:07      XLON       4,863        119.1000      369917551501986 
              --------  -----------  -------------  ------------------ 
  15:31:07      XLON       1,200        119.1000      369917551501987 
              --------  -----------  -------------  ------------------ 
  15:31:08      XLON        515         119.1000      369917551501991 
              --------  -----------  -------------  ------------------ 
  15:31:08      XLON       1,526        119.1000      369917551501992 
              --------  -----------  -------------  ------------------ 
  15:31:09      XLON        707         119.1000      369917551502004 
              --------  -----------  -------------  ------------------ 
  15:31:10      XLON        577         119.1000      369917551502010 
              --------  -----------  -------------  ------------------ 
  15:31:10      XLON       1,459        119.1000      369917551502011 
              --------  -----------  -------------  ------------------ 
  15:31:33      XLON       10,079       119.0800      369917551502103 
              --------  -----------  -------------  ------------------ 
  15:31:33      XLON       2,885        119.0800      369917551502124 
              --------  -----------  -------------  ------------------ 
  15:31:33      XLON       3,000        119.0800      369917551502125 
              --------  -----------  -------------  ------------------ 
  15:31:33      XLON       4,194        119.0800      369917551502126 
              --------  -----------  -------------  ------------------ 
  15:31:34      XLON       1,650        119.0800      369917551502132 
              --------  -----------  -------------  ------------------ 
  15:31:34      XLON       3,044        119.0800      369917551502133 
              --------  -----------  -------------  ------------------ 
  15:31:35      XLON       2,490        119.0800      369917551502136 
              --------  -----------  -------------  ------------------ 
  15:31:37      XLON        322         119.0600      369917551502139 
              --------  -----------  -------------  ------------------ 
  15:31:37      XLON        740         119.0600      369917551502138 
              --------  -----------  -------------  ------------------ 
  15:31:39      XLON        912         119.0600      369917551502142 
              --------  -----------  -------------  ------------------ 
  15:32:30      XLON       1,796        119.0800      369917551502321 
              --------  -----------  -------------  ------------------ 
  15:32:35      XLON       1,796        119.0800      369917551502351 
              --------  -----------  -------------  ------------------ 
  15:32:35      XLON       1,067        119.0800      369917551502365 
              --------  -----------  -------------  ------------------ 
  15:32:36      XLON       2,700        119.0800      369917551502368 
              --------  -----------  -------------  ------------------ 
  15:32:36      XLON       2,083        119.0800      369917551502369 
              --------  -----------  -------------  ------------------ 
  15:32:36      XLON       3,074        119.0800      369917551502370 
              --------  -----------  -------------  ------------------ 
  15:32:36      XLON       3,000        119.0800      369917551502371 
              --------  -----------  -------------  ------------------ 
  15:32:36      XLON        140         119.0800      369917551502372 
              --------  -----------  -------------  ------------------ 
  15:32:37      XLON       1,703        119.0800      369917551502373 
              --------  -----------  -------------  ------------------ 
  15:32:37      XLON       2,515        119.0800      369917551502374 
              --------  -----------  -------------  ------------------ 
  15:32:37      XLON       1,215        119.0800      369917551502375 
              --------  -----------  -------------  ------------------ 
  15:32:37      XLON       3,000        119.0800      369917551502376 
              --------  -----------  -------------  ------------------ 
  15:32:37      XLON       1,102        119.0600      369917551502377 
              --------  -----------  -------------  ------------------ 
  15:32:44      XLON       2,000        119.0600      369917551502413 
              --------  -----------  -------------  ------------------ 
  15:32:46      XLON       2,000        119.0600      369917551502418 
              --------  -----------  -------------  ------------------ 
  15:32:46      XLON       1,601        119.0600      369917551502419 
              --------  -----------  -------------  ------------------ 
  15:32:46      XLON       7,063        119.0600      369917551502434 
              --------  -----------  -------------  ------------------ 
  15:32:46      XLON       3,114        119.0600      369917551502435 
              --------  -----------  -------------  ------------------ 
  15:32:47      XLON       2,547        119.0600      369917551502449 
              --------  -----------  -------------  ------------------ 
  15:32:57      XLON       1,846        119.0800      369917551502484 
              --------  -----------  -------------  ------------------ 
  15:32:59      XLON       2,686        119.0800      369917551502487 
              --------  -----------  -------------  ------------------ 
  15:33:33      XLON       3,100        119.1000      369917551502648 
              --------  -----------  -------------  ------------------ 
  15:33:34      XLON       2,749        119.1000      369917551502653 
              --------  -----------  -------------  ------------------ 
  15:33:34      XLON       2,396        119.1000      369917551502654 
              --------  -----------  -------------  ------------------ 
  15:33:35      XLON       1,959        119.1000      369917551502660 
              --------  -----------  -------------  ------------------ 
  15:34:42      XLON       1,867        119.1600      369917551502944 
              --------  -----------  -------------  ------------------ 
  15:34:42      XLON       3,000        119.1600      369917551502945 
              --------  -----------  -------------  ------------------ 
  15:34:43      XLON       1,031        119.1600      369917551502947 
              --------  -----------  -------------  ------------------ 
  15:34:43      XLON       3,000        119.1600      369917551502948 
              --------  -----------  -------------  ------------------ 
  15:34:43      XLON       2,000        119.1600      369917551502949 
              --------  -----------  -------------  ------------------ 
  15:34:45      XLON        842         119.1600      369917551502963 
              --------  -----------  -------------  ------------------ 
  15:34:45      XLON       1,258        119.1600      369917551502964 
              --------  -----------  -------------  ------------------ 
  15:36:23      XLON       1,781        119.2800      369917551503360 
              --------  -----------  -------------  ------------------ 
  15:36:23      XLON       3,000        119.2800      369917551503361 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       2,187        119.2800      369917551503362 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       2,949        119.2800      369917551503363 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       1,789        119.2800      369917551503369 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       2,412        119.2800      369917551503370 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       1,686        119.2800      369917551503371 
              --------  -----------  -------------  ------------------ 
  15:36:24      XLON       2,000        119.2800      369917551503372 
              --------  -----------  -------------  ------------------ 
  15:36:32      XLON       2,700        119.2800      369917551503413 
              --------  -----------  -------------  ------------------ 
  15:36:44      XLON       1,469        119.3000      369917551503478 
              --------  -----------  -------------  ------------------ 
  15:36:44      XLON         1          119.3000      369917551503479 
              --------  -----------  -------------  ------------------ 
  15:36:44      XLON       2,955        119.3000      369917551503480 
              --------  -----------  -------------  ------------------ 
  15:36:44      XLON       2,956        119.3000      369917551503481 
              --------  -----------  -------------  ------------------ 
  15:36:45      XLON       2,418        119.3000      369917551503483 
              --------  -----------  -------------  ------------------ 
  15:36:51      XLON       3,642        119.3000      369917551503503 
              --------  -----------  -------------  ------------------ 
  15:36:51      XLON       2,685        119.3000      369917551503504 
              --------  -----------  -------------  ------------------ 
  15:37:11      XLON       1,501        119.3000      369917551503586 
              --------  -----------  -------------  ------------------ 
  15:37:19      XLON       1,473        119.3200      369917551503643 
              --------  -----------  -------------  ------------------ 
  15:37:19      XLON       1,257        119.3200      369917551503644 
              --------  -----------  -------------  ------------------ 
  15:37:19      XLON       2,166        119.3200      369917551503645 
              --------  -----------  -------------  ------------------ 
  15:37:21      XLON       1,772        119.3200      369917551503662 
              --------  -----------  -------------  ------------------ 
  15:37:21      XLON       1,257        119.3200      369917551503663 
              --------  -----------  -------------  ------------------ 
  15:37:42      XLON       2,600        119.3000      369917551503780 
              --------  -----------  -------------  ------------------ 
  15:37:42      XLON       3,100        119.3000      369917551503781 
              --------  -----------  -------------  ------------------ 
  15:37:42      XLON       3,000        119.3000      369917551503782 
              --------  -----------  -------------  ------------------ 
  15:37:50      XLON       2,318        119.3200      369917551503838 
              --------  -----------  -------------  ------------------ 
  15:37:50      XLON       3,170        119.3200      369917551503839 
              --------  -----------  -------------  ------------------ 
  15:37:50      XLON       1,503        119.3200      369917551503840 
              --------  -----------  -------------  ------------------ 
  15:37:50      XLON       3,615        119.3200      369917551503845 
              --------  -----------  -------------  ------------------ 
  15:37:50      XLON       3,040        119.3200      369917551503846 
              --------  -----------  -------------  ------------------ 
  15:37:51      XLON       2,487        119.3200      369917551503847 
              --------  -----------  -------------  ------------------ 
  15:37:52      XLON       1,997        119.3200      369917551503852 
              --------  -----------  -------------  ------------------ 
  15:37:52      XLON       1,750        119.3200      369917551503849 
              --------  -----------  -------------  ------------------ 
  15:37:56      XLON       1,704        119.3200      369917551503853 
              --------  -----------  -------------  ------------------ 
  15:38:11      XLON       1,654        119.3200      369917551503936 
              --------  -----------  -------------  ------------------ 
  15:38:11      XLON         1          119.3200      369917551503937 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,861        119.3000      369917551504025 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       5,644        119.3000      369917551504026 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       3,000        119.3000      369917551504027 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,794        119.3200      369917551504028 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       2,800        119.3200      369917551504029 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       3,000        119.3200      369917551504030 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON         71         119.3200      369917551504031 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,200        119.3200      369917551504032 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,200        119.3200      369917551504033 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       4,819        119.3200      369917551504034 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,224        119.3200      369917551504035 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       3,386        119.3200      369917551504036 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       3,674        119.3200      369917551504037 
              --------  -----------  -------------  ------------------ 
  15:38:35      XLON       1,434        119.3000      369917551504018 
              --------  -----------  -------------  ------------------ 
  15:38:37      XLON        188         119.2600      369917551504049 
              --------  -----------  -------------  ------------------ 
  15:39:12      XLON         16         119.2600      369917551504174 
              --------  -----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMSEFSEDA

(END) Dow Jones Newswires

August 10, 2021 12:33 ET (16:33 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.