TIDMVOD
RNS Number : 0672I
Vodafone Group Plc
09 August 2021
9 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 119.90
--------------
Lowest price paid per share
(pence): 117.44
--------------
Volume weighted average price
paid per share (pence): 118.89
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,077,111,926 of its ordinary shares in treasury and has
27,740,478,092 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 9 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.89 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Price Per Transaction
Time Trading Venue Number of Shares Share (GBp) Reference Number
08:39:20 XLON 8,310 117.4400 369299076159836
-------------- ----------------- ------------- ------------------
08:39:20 XLON 8,196 117.4400 369299076159837
-------------- ----------------- ------------- ------------------
08:43:12 XLON 4,727 117.6000 369299076160272
-------------- ----------------- ------------- ------------------
08:43:12 XLON 5,434 117.6000 369299076160274
-------------- ----------------- ------------- ------------------
08:44:19 XLON 3,972 117.6600 369299076160343
-------------- ----------------- ------------- ------------------
08:44:19 XLON 4,960 117.6600 369299076160345
-------------- ----------------- ------------- ------------------
08:44:19 XLON 2,604 117.6600 369299076160346
-------------- ----------------- ------------- ------------------
08:44:19 XLON 3,100 117.6600 369299076160349
-------------- ----------------- ------------- ------------------
08:44:19 XLON 4,781 117.6600 369299076160350
-------------- ----------------- ------------- ------------------
08:44:19 XLON 4,781 117.6600 369299076160351
-------------- ----------------- ------------- ------------------
08:44:19 XLON 179 117.6600 369299076160352
-------------- ----------------- ------------- ------------------
08:45:18 XLON 3,336 117.8000 369299076160414
-------------- ----------------- ------------- ------------------
08:45:18 XLON 2,965 117.7800 369299076160416
-------------- ----------------- ------------- ------------------
08:45:18 XLON 931 117.7800 369299076160417
-------------- ----------------- ------------- ------------------
08:45:18 XLON 3,200 117.7800 369299076160419
-------------- ----------------- ------------- ------------------
08:45:21 XLON 8,747 117.7600 369299076160435
-------------- ----------------- ------------- ------------------
08:45:21 XLON 1,540 117.7400 369299076160436
-------------- ----------------- ------------- ------------------
08:45:21 XLON 2,140 117.7400 369299076160437
-------------- ----------------- ------------- ------------------
08:45:21 XLON 792 117.7400 369299076160438
-------------- ----------------- ------------- ------------------
08:47:24 XLON 296 117.7800 369299076160646
-------------- ----------------- ------------- ------------------
08:47:25 XLON 3,178 117.7600 369299076160649
-------------- ----------------- ------------- ------------------
08:47:25 XLON 2,140 117.7600 369299076160650
-------------- ----------------- ------------- ------------------
08:47:25 XLON 156 117.7600 369299076160651
-------------- ----------------- ------------- ------------------
08:47:26 XLON 1,072 117.7000 369299076160659
-------------- ----------------- ------------- ------------------
08:48:30 XLON 147 117.8000 369299076160706
-------------- ----------------- ------------- ------------------
08:49:29 XLON 1 117.8600 369299076160785
-------------- ----------------- ------------- ------------------
08:49:31 XLON 6,541 117.8400 369299076160793
-------------- ----------------- ------------- ------------------
08:49:31 XLON 3,317 117.8400 369299076160792
-------------- ----------------- ------------- ------------------
08:49:31 XLON 3,000 117.8200 369299076160798
-------------- ----------------- ------------- ------------------
08:49:31 XLON 5,863 117.8200 369299076160799
-------------- ----------------- ------------- ------------------
08:49:31 XLON 3,147 117.8200 369299076160800
-------------- ----------------- ------------- ------------------
08:49:31 XLON 3,000 117.8200 369299076160801
-------------- ----------------- ------------- ------------------
08:49:31 XLON 2,138 117.8200 369299076160802
-------------- ----------------- ------------- ------------------
08:49:31 XLON 5,909 117.8400 369299076160803
-------------- ----------------- ------------- ------------------
08:49:34 XLON 607 117.8200 369299076160832
-------------- ----------------- ------------- ------------------
08:49:34 XLON 2,204 117.8200 369299076160833
-------------- ----------------- ------------- ------------------
08:49:34 XLON 1,562 117.8200 369299076160834
-------------- ----------------- ------------- ------------------
08:50:17 XLON 3,627 117.9200 369299076160942
-------------- ----------------- ------------- ------------------
08:50:17 XLON 4,410 117.9200 369299076160943
-------------- ----------------- ------------- ------------------
08:50:17 XLON 3,100 117.9200 369299076160948
-------------- ----------------- ------------- ------------------
08:50:17 XLON 1,640 117.9200 369299076160949
-------------- ----------------- ------------- ------------------
08:50:17 XLON 1,839 117.9200 369299076160950
-------------- ----------------- ------------- ------------------
08:51:09 XLON 3,735 117.9000 369299076161049
-------------- ----------------- ------------- ------------------
08:51:09 XLON 7,483 117.9000 369299076161050
-------------- ----------------- ------------- ------------------
08:51:09 XLON 3,100 117.9000 369299076161051
-------------- ----------------- ------------- ------------------
08:51:09 XLON 635 117.9000 369299076161052
-------------- ----------------- ------------- ------------------
08:51:09 XLON 1,283 117.9000 369299076161053
-------------- ----------------- ------------- ------------------
08:51:09 XLON 314 117.9000 369299076161054
-------------- ----------------- ------------- ------------------
08:51:09 XLON 4,300 117.9000 369299076161055
-------------- ----------------- ------------- ------------------
08:51:09 XLON 1,163 117.9000 369299076161056
-------------- ----------------- ------------- ------------------
08:51:36 XLON 4,238 117.9800 369299076161105
-------------- ----------------- ------------- ------------------
08:51:36 XLON 2,136 117.9800 369299076161106
-------------- ----------------- ------------- ------------------
08:52:21 XLON 1,486 118.0200 369299076161166
-------------- ----------------- ------------- ------------------
08:52:53 XLON 100 117.9800 369299076161205
-------------- ----------------- ------------- ------------------
08:54:01 XLON 3,245 117.9800 369299076161326
-------------- ----------------- ------------- ------------------
08:54:01 XLON 4,589 117.9800 369299076161318
-------------- ----------------- ------------- ------------------
08:54:01 XLON 12,160 117.9800 369299076161320
-------------- ----------------- ------------- ------------------
08:54:01 XLON 5,686 117.9800 369299076161319
-------------- ----------------- ------------- ------------------
08:54:11 XLON 3,930 117.9800 369299076161349
-------------- ----------------- ------------- ------------------
08:54:11 XLON 3,003 117.9800 369299076161347
-------------- ----------------- ------------- ------------------
08:54:11 XLON 4,533 117.9800 369299076161352
-------------- ----------------- ------------- ------------------
08:54:11 XLON 3,100 117.9800 369299076161353
-------------- ----------------- ------------- ------------------
08:54:11 XLON 916 117.9800 369299076161354
-------------- ----------------- ------------- ------------------
08:54:11 XLON 4,540 117.9800 369299076161356
-------------- ----------------- ------------- ------------------
08:55:25 XLON 2,912 118.0000 369299076161487
-------------- ----------------- ------------- ------------------
08:55:25 XLON 2,900 118.0000 369299076161492
-------------- ----------------- ------------- ------------------
08:55:25 XLON 200 118.0000 369299076161494
-------------- ----------------- ------------- ------------------
08:55:25 XLON 3,000 118.0000 369299076161495
-------------- ----------------- ------------- ------------------
08:55:25 XLON 3,222 118.0000 369299076161496
-------------- ----------------- ------------- ------------------
08:56:15 XLON 594 118.0000 369299076161573
-------------- ----------------- ------------- ------------------
08:56:15 XLON 7,494 118.0000 369299076161575
-------------- ----------------- ------------- ------------------
08:56:15 XLON 3,768 118.0000 369299076161574
-------------- ----------------- ------------- ------------------
08:56:15 XLON 4,936 118.0000 369299076161576
-------------- ----------------- ------------- ------------------
08:56:15 XLON 1,338 118.0000 369299076161577
-------------- ----------------- ------------- ------------------
08:56:15 XLON 3,100 118.0000 369299076161578
-------------- ----------------- ------------- ------------------
08:56:15 XLON 3,000 118.0000 369299076161579
-------------- ----------------- ------------- ------------------
08:56:15 XLON 2,844 118.0000 369299076161580
-------------- ----------------- ------------- ------------------
08:57:42 XLON 3,325 118.0000 369299076161684
-------------- ----------------- ------------- ------------------
08:57:42 XLON 4,441 118.0000 369299076161685
-------------- ----------------- ------------- ------------------
08:59:21 XLON 5,312 118.0200 369299076161878
-------------- ----------------- ------------- ------------------
08:59:40 XLON 401 117.9600 369299076161919
-------------- ----------------- ------------- ------------------
08:59:42 XLON 1,407 117.9600 369299076161920
-------------- ----------------- ------------- ------------------
08:59:45 XLON 28 117.9800 369299076161924
-------------- ----------------- ------------- ------------------
09:01:16 XLON 5,743 118.0800 369299076162099
-------------- ----------------- ------------- ------------------
09:01:16 XLON 3,550 118.0800 369299076162100
-------------- ----------------- ------------- ------------------
09:02:01 XLON 2,458 118.0400 369299076162149
-------------- ----------------- ------------- ------------------
09:02:01 XLON 3,000 118.0400 369299076162150
-------------- ----------------- ------------- ------------------
09:02:11 XLON 315 118.0600 369299076162171
-------------- ----------------- ------------- ------------------
09:02:11 XLON 2,707 118.0600 369299076162172
-------------- ----------------- ------------- ------------------
09:02:11 XLON 1,752 118.0600 369299076162174
-------------- ----------------- ------------- ------------------
09:02:11 XLON 5,863 118.0600 369299076162173
-------------- ----------------- ------------- ------------------
09:02:11 XLON 8,773 118.0600 369299076162175
-------------- ----------------- ------------- ------------------
09:02:11 XLON 3,100 118.0400 369299076162177
-------------- ----------------- ------------- ------------------
09:02:12 XLON 2,273 118.0400 369299076162181
-------------- ----------------- ------------- ------------------
09:03:05 XLON 11,652 118.0200 369299076162325
-------------- ----------------- ------------- ------------------
09:03:05 XLON 3,806 118.0200 369299076162324
-------------- ----------------- ------------- ------------------
09:03:05 XLON 1,767 118.0200 369299076162326
-------------- ----------------- ------------- ------------------
09:03:05 XLON 4,224 118.0000 369299076162328
-------------- ----------------- ------------- ------------------
09:03:05 XLON 1,942 118.0200 369299076162329
-------------- ----------------- ------------- ------------------
09:03:05 XLON 5,132 118.0200 369299076162330
-------------- ----------------- ------------- ------------------
09:03:10 XLON 2,966 117.9600 369299076162342
-------------- ----------------- ------------- ------------------
09:03:10 XLON 2,451 117.9600 369299076162343
-------------- ----------------- ------------- ------------------
09:03:10 XLON 2,966 117.9400 369299076162344
-------------- ----------------- ------------- ------------------
09:04:24 XLON 6,280 117.9400 369299076162536
-------------- ----------------- ------------- ------------------
09:04:35 XLON 9,752 117.9400 369299076162549
-------------- ----------------- ------------- ------------------
09:04:35 XLON 231 117.9400 369299076162550
-------------- ----------------- ------------- ------------------
09:04:35 XLON 3,282 117.9400 369299076162551
-------------- ----------------- ------------- ------------------
09:04:35 XLON 3,708 117.9400 369299076162552
-------------- ----------------- ------------- ------------------
09:05:53 XLON 3,168 117.9200 369299076162673
-------------- ----------------- ------------- ------------------
09:05:53 XLON 3,000 117.9200 369299076162677
-------------- ----------------- ------------- ------------------
09:05:53 XLON 365 117.9200 369299076162678
-------------- ----------------- ------------- ------------------
09:09:16 XLON 5,444 117.8800 369299076162932
-------------- ----------------- ------------- ------------------
09:09:16 XLON 13,106 117.8800 369299076162931
-------------- ----------------- ------------- ------------------
09:09:16 XLON 526 117.8800 369299076162933
-------------- ----------------- ------------- ------------------
09:10:00 XLON 3,593 117.8000 369299076162990
-------------- ----------------- ------------- ------------------
09:10:00 XLON 956 117.8000 369299076162991
-------------- ----------------- ------------- ------------------
09:10:07 XLON 3,066 117.7800 369299076163018
-------------- ----------------- ------------- ------------------
09:10:07 XLON 3,100 117.7800 369299076163019
-------------- ----------------- ------------- ------------------
09:10:07 XLON 315 117.7800 369299076163020
-------------- ----------------- ------------- ------------------
09:10:36 XLON 2,514 117.7600 369299076163100
-------------- ----------------- ------------- ------------------
09:13:01 XLON 5,858 117.9000 369299076163337
-------------- ----------------- ------------- ------------------
09:14:04 XLON 5,335 117.9000 369299076163492
-------------- ----------------- ------------- ------------------
09:14:04 XLON 6,618 117.9000 369299076163491
-------------- ----------------- ------------- ------------------
09:14:50 XLON 3,070 117.9800 369299076163569
-------------- ----------------- ------------- ------------------
09:15:03 XLON 3,055 117.9800 369299076163596
-------------- ----------------- ------------- ------------------
09:21:26 XLON 12,244 118.0200 369299076164297
-------------- ----------------- ------------- ------------------
09:21:26 XLON 3,100 118.0400 369299076164299
-------------- ----------------- ------------- ------------------
09:21:26 XLON 848 118.0400 369299076164300
-------------- ----------------- ------------- ------------------
09:21:26 XLON 2,152 118.0400 369299076164301
-------------- ----------------- ------------- ------------------
09:21:31 XLON 3,100 118.0400 369299076164317
-------------- ----------------- ------------- ------------------
09:21:31 XLON 1,508 118.0400 369299076164318
-------------- ----------------- ------------- ------------------
09:23:27 XLON 3,000 118.1000 369299076164517
-------------- ----------------- ------------- ------------------
09:23:27 XLON 607 118.1000 369299076164518
-------------- ----------------- ------------- ------------------
09:23:27 XLON 1,944 118.1000 369299076164519
-------------- ----------------- ------------- ------------------
09:23:27 XLON 1,383 118.1000 369299076164520
-------------- ----------------- ------------- ------------------
09:23:39 XLON 912 118.1800 369299076164564
-------------- ----------------- ------------- ------------------
09:23:46 XLON 5,247 118.1600 369299076164586
-------------- ----------------- ------------- ------------------
09:23:46 XLON 3,197 118.1600 369299076164587
-------------- ----------------- ------------- ------------------
09:23:46 XLON 3,000 118.1600 369299076164590
-------------- ----------------- ------------- ------------------
09:23:46 XLON 1,286 118.1600 369299076164591
-------------- ----------------- ------------- ------------------
09:23:46 XLON 1,277 118.1600 369299076164592
-------------- ----------------- ------------- ------------------
09:23:46 XLON 5,843 118.1600 369299076164593
-------------- ----------------- ------------- ------------------
09:24:17 XLON 3,100 118.2400 369299076164654
-------------- ----------------- ------------- ------------------
09:24:17 XLON 3,198 118.2400 369299076164655
-------------- ----------------- ------------- ------------------
09:24:17 XLON 992 118.2400 369299076164656
-------------- ----------------- ------------- ------------------
09:24:17 XLON 1,722 118.2400 369299076164657
-------------- ----------------- ------------- ------------------
09:24:17 XLON 3,000 118.2400 369299076164658
-------------- ----------------- ------------- ------------------
09:24:17 XLON 3,448 118.2400 369299076164659
-------------- ----------------- ------------- ------------------
09:24:17 XLON 607 118.2400 369299076164660
-------------- ----------------- ------------- ------------------
09:24:17 XLON 2,394 118.2400 369299076164662
-------------- ----------------- ------------- ------------------
09:24:17 XLON 799 118.2400 369299076164663
-------------- ----------------- ------------- ------------------
09:24:18 XLON 12,513 118.2000 369299076164669
-------------- ----------------- ------------- ------------------
09:25:22 XLON 1,660 118.1800 369299076164851
-------------- ----------------- ------------- ------------------
09:26:01 XLON 10,968 118.1600 369299076164901
-------------- ----------------- ------------- ------------------
09:26:01 XLON 10,199 118.1600 369299076164902
-------------- ----------------- ------------- ------------------
09:26:01 XLON 13,197 118.1400 369299076164903
-------------- ----------------- ------------- ------------------
09:26:01 XLON 7,249 118.1200 369299076164904
-------------- ----------------- ------------- ------------------
09:26:01 XLON 3,000 118.1200 369299076164905
-------------- ----------------- ------------- ------------------
09:26:35 XLON 5,676 118.1000 369299076164953
-------------- ----------------- ------------- ------------------
09:26:35 XLON 4,740 118.1000 369299076164954
-------------- ----------------- ------------- ------------------
09:30:22 XLON 8,456 118.1800 369299076165297
-------------- ----------------- ------------- ------------------
09:30:22 XLON 7,967 118.1800 369299076165298
-------------- ----------------- ------------- ------------------
09:30:22 XLON 5,908 118.1800 369299076165299
-------------- ----------------- ------------- ------------------
09:31:46 XLON 3,034 118.1800 369299076165409
-------------- ----------------- ------------- ------------------
09:31:46 XLON 4,398 118.1800 369299076165404
-------------- ----------------- ------------- ------------------
09:31:46 XLON 3,577 118.1800 369299076165403
-------------- ----------------- ------------- ------------------
09:31:46 XLON 1,073 118.1800 369299076165405
-------------- ----------------- ------------- ------------------
09:31:46 XLON 1,263 118.1800 369299076165406
-------------- ----------------- ------------- ------------------
09:31:46 XLON 1,957 118.1800 369299076165407
-------------- ----------------- ------------- ------------------
09:32:16 XLON 5,389 118.1400 369299076165445
-------------- ----------------- ------------- ------------------
09:32:16 XLON 2,814 118.1400 369299076165446
-------------- ----------------- ------------- ------------------
09:33:48 XLON 999 118.0800 369299076165612
-------------- ----------------- ------------- ------------------
09:33:48 XLON 4,209 118.0800 369299076165613
-------------- ----------------- ------------- ------------------
09:33:48 XLON 3,420 118.0800 369299076165614
-------------- ----------------- ------------- ------------------
09:35:25 XLON 7,417 118.1200 369299076165718
-------------- ----------------- ------------- ------------------
09:35:25 XLON 4,590 118.1200 369299076165717
-------------- ----------------- ------------- ------------------
09:35:25 XLON 3,000 118.1200 369299076165720
-------------- ----------------- ------------- ------------------
09:35:25 XLON 3,136 118.1200 369299076165721
-------------- ----------------- ------------- ------------------
09:36:56 XLON 4,550 118.0400 369299076165847
-------------- ----------------- ------------- ------------------
09:40:07 XLON 3,835 118.0400 369299076166092
-------------- ----------------- ------------- ------------------
09:40:07 XLON 3,261 118.0600 369299076166094
-------------- ----------------- ------------- ------------------
09:40:07 XLON 763 118.0600 369299076166095
-------------- ----------------- ------------- ------------------
09:42:04 XLON 2,347 118.0600 369299076166282
-------------- ----------------- ------------- ------------------
09:42:04 XLON 496 118.0600 369299076166283
-------------- ----------------- ------------- ------------------
09:42:46 XLON 1,986 118.0600 369299076166381
-------------- ----------------- ------------- ------------------
09:42:46 XLON 871 118.0600 369299076166382
-------------- ----------------- ------------- ------------------
09:42:51 XLON 3,354 118.0600 369299076166397
-------------- ----------------- ------------- ------------------
09:44:07 XLON 2,843 118.1000 369299076166526
-------------- ----------------- ------------- ------------------
09:44:46 XLON 4,070 118.0600 369299076166586
-------------- ----------------- ------------- ------------------
09:44:46 XLON 1,169 118.0600 369299076166587
-------------- ----------------- ------------- ------------------
09:44:46 XLON 7,365 118.0600 369299076166588
-------------- ----------------- ------------- ------------------
09:44:46 XLON 3,100 118.0600 369299076166592
-------------- ----------------- ------------- ------------------
09:46:36 XLON 3,000 118.1200 369299076166792
-------------- ----------------- ------------- ------------------
09:46:36 XLON 8,149 118.1200 369299076166789
-------------- ----------------- ------------- ------------------
09:46:41 XLON 2,650 118.1000 369299076166799
-------------- ----------------- ------------- ------------------
09:46:41 XLON 1,730 118.1000 369299076166800
-------------- ----------------- ------------- ------------------
09:47:47 XLON 7,224 118.0800 369299076166901
-------------- ----------------- ------------- ------------------
09:50:12 XLON 1,199 118.1400 369299076167145
-------------- ----------------- ------------- ------------------
09:50:12 XLON 12,654 118.1400 369299076167146
-------------- ----------------- ------------- ------------------
09:50:12 XLON 2,052 118.1400 369299076167147
-------------- ----------------- ------------- ------------------
09:50:12 XLON 1,199 118.1400 369299076167148
-------------- ----------------- ------------- ------------------
09:50:43 XLON 3,000 118.1000 369299076167194
-------------- ----------------- ------------- ------------------
09:50:43 XLON 3,192 118.1000 369299076167195
-------------- ----------------- ------------- ------------------
09:50:43 XLON 1,360 118.1000 369299076167196
-------------- ----------------- ------------- ------------------
09:50:43 XLON 3,000 118.1000 369299076167197
-------------- ----------------- ------------- ------------------
09:50:43 XLON 3,536 118.1000 369299076167198
-------------- ----------------- ------------- ------------------
09:50:59 XLON 2,886 118.0400 369299076167240
-------------- ----------------- ------------- ------------------
09:50:59 XLON 4,848 118.0400 369299076167241
-------------- ----------------- ------------- ------------------
09:50:59 XLON 2,590 118.0800 369299076167237
-------------- ----------------- ------------- ------------------
09:50:59 XLON 6,753 118.0800 369299076167238
-------------- ----------------- ------------- ------------------
09:51:52 XLON 8,154 118.0800 369299076167350
-------------- ----------------- ------------- ------------------
09:53:07 XLON 942 118.0800 369299076167507
-------------- ----------------- ------------- ------------------
09:53:07 XLON 2,577 118.0800 369299076167508
-------------- ----------------- ------------- ------------------
09:53:07 XLON 773 118.0800 369299076167509
-------------- ----------------- ------------- ------------------
09:53:07 XLON 2,342 118.0800 369299076167510
-------------- ----------------- ------------- ------------------
09:55:57 XLON 10,635 118.0400 369299076167750
-------------- ----------------- ------------- ------------------
10:00:16 XLON 2,318 118.0400 369299076168258
-------------- ----------------- ------------- ------------------
10:00:16 XLON 8,500 118.0400 369299076168259
-------------- ----------------- ------------- ------------------
10:00:16 XLON 2,272 118.0400 369299076168260
-------------- ----------------- ------------- ------------------
10:00:48 XLON 381 118.0400 369299076168315
-------------- ----------------- ------------- ------------------
10:04:30 XLON 481 118.0800 369299076168637
-------------- ----------------- ------------- ------------------
10:05:34 XLON 3,000 118.0600 369299076168713
-------------- ----------------- ------------- ------------------
10:05:34 XLON 3,708 118.0600 369299076168714
-------------- ----------------- ------------- ------------------
10:05:34 XLON 5,180 118.0600 369299076168715
-------------- ----------------- ------------- ------------------
10:05:34 XLON 11,917 118.0600 369299076168704
-------------- ----------------- ------------- ------------------
10:05:34 XLON 13,105 118.0600 369299076168708
-------------- ----------------- ------------- ------------------
10:05:34 XLON 748 118.0600 369299076168705
-------------- ----------------- ------------- ------------------
10:05:34 XLON 4,619 118.0600 369299076168724
-------------- ----------------- ------------- ------------------
10:05:34 XLON 3,100 118.0600 369299076168711
-------------- ----------------- ------------- ------------------
10:05:34 XLON 2,362 118.0600 369299076168712
-------------- ----------------- ------------- ------------------
10:07:34 XLON 3,585 118.0800 369299076169032
-------------- ----------------- ------------- ------------------
10:07:34 XLON 3,100 118.0800 369299076169037
-------------- ----------------- ------------- ------------------
10:07:34 XLON 2,200 118.0800 369299076169038
-------------- ----------------- ------------- ------------------
10:07:34 XLON 3,000 118.0800 369299076169039
-------------- ----------------- ------------- ------------------
10:07:36 XLON 3,000 118.0800 369299076169041
-------------- ----------------- ------------- ------------------
10:07:46 XLON 484 118.0800 369299076169055
-------------- ----------------- ------------- ------------------
10:07:48 XLON 2,930 118.0800 369299076169081
-------------- ----------------- ------------- ------------------
10:09:47 XLON 2,163 118.0400 369299076169221
-------------- ----------------- ------------- ------------------
10:10:26 XLON 2,990 118.0800 369299076169278
-------------- ----------------- ------------- ------------------
10:10:29 XLON 4,706 118.0600 369299076169281
-------------- ----------------- ------------- ------------------
10:10:29 XLON 3,303 118.0600 369299076169282
-------------- ----------------- ------------- ------------------
10:10:29 XLON 2,375 118.0600 369299076169283
-------------- ----------------- ------------- ------------------
10:10:29 XLON 3,385 118.0600 369299076169284
-------------- ----------------- ------------- ------------------
10:10:29 XLON 7,031 118.0600 369299076169285
-------------- ----------------- ------------- ------------------
10:11:28 XLON 1,598 118.0600 369299076169377
-------------- ----------------- ------------- ------------------
10:11:28 XLON 13,364 118.0600 369299076169379
-------------- ----------------- ------------- ------------------
10:11:28 XLON 2,219 118.0600 369299076169378
-------------- ----------------- ------------- ------------------
10:12:02 XLON 3,654 118.0400 369299076169405
-------------- ----------------- ------------- ------------------
10:13:22 XLON 3,511 118.0400 369299076169543
-------------- ----------------- ------------- ------------------
10:13:22 XLON 2,085 118.0400 369299076169545
-------------- ----------------- ------------- ------------------
10:13:22 XLON 924 118.0400 369299076169546
-------------- ----------------- ------------- ------------------
10:13:22 XLON 370 118.0400 369299076169551
-------------- ----------------- ------------- ------------------
10:13:22 XLON 2,200 118.0400 369299076169552
-------------- ----------------- ------------- ------------------
10:13:22 XLON 1,121 118.0400 369299076169553
-------------- ----------------- ------------- ------------------
10:13:36 XLON 351 118.0000 369299076169571
-------------- ----------------- ------------- ------------------
10:13:36 XLON 3,217 118.0000 369299076169572
-------------- ----------------- ------------- ------------------
10:14:00 XLON 3,093 118.0000 369299076169602
-------------- ----------------- ------------- ------------------
10:14:20 XLON 3,673 118.0000 369299076169640
-------------- ----------------- ------------- ------------------
10:18:05 XLON 11,698 118.0200 369299076170009
-------------- ----------------- ------------- ------------------
10:18:05 XLON 2,802 118.0200 369299076170010
-------------- ----------------- ------------- ------------------
10:18:05 XLON 11,194 118.0200 369299076170011
-------------- ----------------- ------------- ------------------
10:18:05 XLON 2,802 118.0200 369299076170012
-------------- ----------------- ------------- ------------------
10:18:05 XLON 405 118.0000 369299076170014
-------------- ----------------- ------------- ------------------
10:18:05 XLON 6,004 118.0000 369299076170015
-------------- ----------------- ------------- ------------------
10:18:05 XLON 602 118.0000 369299076170016
-------------- ----------------- ------------- ------------------
10:18:05 XLON 405 118.0000 369299076170017
-------------- ----------------- ------------- ------------------
10:21:22 XLON 4,495 117.9000 369299076170384
-------------- ----------------- ------------- ------------------
10:21:22 XLON 646 117.9000 369299076170385
-------------- ----------------- ------------- ------------------
10:22:00 XLON 4,533 117.9000 369299076170471
-------------- ----------------- ------------- ------------------
10:22:05 XLON 2,570 117.9000 369299076170495
-------------- ----------------- ------------- ------------------
10:22:05 XLON 2,173 117.9000 369299076170496
-------------- ----------------- ------------- ------------------
10:23:23 XLON 2,500 117.9200 369299076170672
-------------- ----------------- ------------- ------------------
10:23:23 XLON 626 117.9200 369299076170673
-------------- ----------------- ------------- ------------------
10:23:23 XLON 3,474 117.9200 369299076170666
-------------- ----------------- ------------- ------------------
10:23:23 XLON 3,422 117.9200 369299076170667
-------------- ----------------- ------------- ------------------
10:24:30 XLON 2,374 117.9200 369299076170764
-------------- ----------------- ------------- ------------------
10:24:30 XLON 1,896 117.9200 369299076170765
-------------- ----------------- ------------- ------------------
10:24:31 XLON 3,449 117.9000 369299076170767
-------------- ----------------- ------------- ------------------
10:25:17 XLON 2,690 117.8400 369299076170880
-------------- ----------------- ------------- ------------------
10:25:17 XLON 3,000 117.8400 369299076170881
-------------- ----------------- ------------- ------------------
10:26:36 XLON 1,537 117.9000 369299076171001
-------------- ----------------- ------------- ------------------
10:27:48 XLON 8,501 117.8800 369299076171078
-------------- ----------------- ------------- ------------------
10:27:48 XLON 3,000 117.8800 369299076171079
-------------- ----------------- ------------- ------------------
10:27:48 XLON 3,480 117.8800 369299076171080
-------------- ----------------- ------------- ------------------
10:27:49 XLON 3,000 117.8800 369299076171081
-------------- ----------------- ------------- ------------------
10:29:31 XLON 924 117.9200 369299076171267
-------------- ----------------- ------------- ------------------
10:29:57 XLON 8,562 117.9000 369299076171312
-------------- ----------------- ------------- ------------------
10:29:57 XLON 2,920 117.9000 369299076171313
-------------- ----------------- ------------- ------------------
10:29:57 XLON 604 117.9000 369299076171314
-------------- ----------------- ------------- ------------------
10:29:57 XLON 11,147 117.9000 369299076171315
-------------- ----------------- ------------- ------------------
10:30:05 XLON 5,879 117.9000 369299076171323
-------------- ----------------- ------------- ------------------
10:30:13 XLON 6,671 117.8800 369299076171332
-------------- ----------------- ------------- ------------------
10:34:05 XLON 3,100 117.9400 369299076171862
-------------- ----------------- ------------- ------------------
10:34:05 XLON 2,700 117.9400 369299076171863
-------------- ----------------- ------------- ------------------
10:34:25 XLON 2,949 117.9000 369299076171881
-------------- ----------------- ------------- ------------------
10:34:25 XLON 3,899 117.8800 369299076171883
-------------- ----------------- ------------- ------------------
10:34:25 XLON 3,631 117.9200 369299076171878
-------------- ----------------- ------------- ------------------
10:34:25 XLON 5,662 117.9200 369299076171879
-------------- ----------------- ------------- ------------------
10:37:40 XLON 479 117.9000 369299076172265
-------------- ----------------- ------------- ------------------
10:39:04 XLON 2,995 117.9000 369299076172346
-------------- ----------------- ------------- ------------------
10:39:04 XLON 756 117.9000 369299076172347
-------------- ----------------- ------------- ------------------
10:39:09 XLON 2,231 117.9000 369299076172358
-------------- ----------------- ------------- ------------------
10:40:56 XLON 1,117 117.9800 369299076172464
-------------- ----------------- ------------- ------------------
10:42:52 XLON 3,000 118.0000 369299076172623
-------------- ----------------- ------------- ------------------
10:42:52 XLON 2,402 118.0000 369299076172624
-------------- ----------------- ------------- ------------------
10:42:52 XLON 1,200 118.0000 369299076172625
-------------- ----------------- ------------- ------------------
10:42:55 XLON 3,000 118.0000 369299076172626
-------------- ----------------- ------------- ------------------
10:42:55 XLON 3,034 118.0000 369299076172627
-------------- ----------------- ------------- ------------------
10:42:55 XLON 9,329 118.0000 369299076172628
-------------- ----------------- ------------- ------------------
10:42:57 XLON 3,320 118.0000 369299076172631
-------------- ----------------- ------------- ------------------
10:42:57 XLON 1,200 118.0000 369299076172632
-------------- ----------------- ------------- ------------------
10:42:57 XLON 3,000 118.0000 369299076172633
-------------- ----------------- ------------- ------------------
10:44:11 XLON 1,092 118.0800 369299076172947
-------------- ----------------- ------------- ------------------
10:44:11 XLON 6,939 118.0800 369299076172948
-------------- ----------------- ------------- ------------------
10:44:11 XLON 4,295 118.0800 369299076172949
-------------- ----------------- ------------- ------------------
10:44:11 XLON 3,100 118.0600 369299076172955
-------------- ----------------- ------------- ------------------
10:44:11 XLON 1,783 118.0600 369299076172956
-------------- ----------------- ------------- ------------------
10:44:11 XLON 517 118.0600 369299076172957
-------------- ----------------- ------------- ------------------
10:44:11 XLON 3,203 118.0600 369299076172958
-------------- ----------------- ------------- ------------------
10:44:11 XLON 2,476 118.0600 369299076172959
-------------- ----------------- ------------- ------------------
10:44:12 XLON 894 118.0600 369299076172962
-------------- ----------------- ------------- ------------------
10:44:12 XLON 3,000 118.0600 369299076172963
-------------- ----------------- ------------- ------------------
10:44:12 XLON 3,448 118.0600 369299076172964
-------------- ----------------- ------------- ------------------
10:44:12 XLON 2,803 118.0400 369299076172966
-------------- ----------------- ------------- ------------------
10:44:21 XLON 3,000 118.0400 369299076172983
-------------- ----------------- ------------- ------------------
10:44:21 XLON 2,400 118.0400 369299076172984
-------------- ----------------- ------------- ------------------
10:44:21 XLON 2,567 118.0400 369299076172985
-------------- ----------------- ------------- ------------------
10:44:30 XLON 653 117.9800 369299076172999
-------------- ----------------- ------------- ------------------
10:44:33 XLON 2,240 117.9800 369299076173007
-------------- ----------------- ------------- ------------------
10:44:35 XLON 1,831 117.9800 369299076173010
-------------- ----------------- ------------- ------------------
10:44:44 XLON 3,746 117.9600 369299076173035
-------------- ----------------- ------------- ------------------
10:44:44 XLON 3,537 117.9600 369299076173036
-------------- ----------------- ------------- ------------------
10:44:44 XLON 4,204 117.9600 369299076173045
-------------- ----------------- ------------- ------------------
10:46:57 XLON 525 118.0400 369299076173420
-------------- ----------------- ------------- ------------------
10:47:00 XLON 1,392 118.0400 369299076173423
-------------- ----------------- ------------- ------------------
10:47:00 XLON 4,459 118.0400 369299076173422
-------------- ----------------- ------------- ------------------
10:47:00 XLON 3,355 118.0400 369299076173424
-------------- ----------------- ------------- ------------------
10:47:00 XLON 36 118.0400 369299076173425
-------------- ----------------- ------------- ------------------
10:49:30 XLON 5,741 118.1000 369299076173712
-------------- ----------------- ------------- ------------------
10:49:30 XLON 8,209 118.1000 369299076173711
-------------- ----------------- ------------- ------------------
10:49:30 XLON 3,100 118.1000 369299076173713
-------------- ----------------- ------------- ------------------
10:49:30 XLON 3,000 118.1000 369299076173714
-------------- ----------------- ------------- ------------------
10:49:30 XLON 1,372 118.1000 369299076173715
-------------- ----------------- ------------- ------------------
10:49:30 XLON 5,146 118.1000 369299076173716
-------------- ----------------- ------------- ------------------
10:51:04 XLON 2,080 118.0800 369299076173886
-------------- ----------------- ------------- ------------------
10:51:04 XLON 6,916 118.0800 369299076173889
-------------- ----------------- ------------- ------------------
10:51:04 XLON 8,021 118.0800 369299076173887
-------------- ----------------- ------------- ------------------
10:51:04 XLON 3,000 118.0800 369299076173895
-------------- ----------------- ------------- ------------------
10:51:04 XLON 3,100 118.0800 369299076173896
-------------- ----------------- ------------- ------------------
10:51:04 XLON 446 118.0800 369299076173897
-------------- ----------------- ------------- ------------------
10:51:04 XLON 5,926 118.0800 369299076173898
-------------- ----------------- ------------- ------------------
10:52:38 XLON 461 118.1200 369299076174062
-------------- ----------------- ------------- ------------------
10:53:05 XLON 3,941 118.1000 369299076174096
-------------- ----------------- ------------- ------------------
10:53:05 XLON 5,309 118.1000 369299076174097
-------------- ----------------- ------------- ------------------
10:53:05 XLON 3,256 118.1000 369299076174098
-------------- ----------------- ------------- ------------------
10:55:59 XLON 51 118.1200 369299076174395
-------------- ----------------- ------------- ------------------
10:55:59 XLON 3,000 118.1200 369299076174396
-------------- ----------------- ------------- ------------------
10:55:59 XLON 2,542 118.1200 369299076174397
-------------- ----------------- ------------- ------------------
10:56:32 XLON 1,032 118.1200 369299076174453
-------------- ----------------- ------------- ------------------
10:56:32 XLON 1,815 118.1200 369299076174454
-------------- ----------------- ------------- ------------------
10:57:21 XLON 367 118.1200 369299076174535
-------------- ----------------- ------------- ------------------
10:57:21 XLON 973 118.1200 369299076174536
-------------- ----------------- ------------- ------------------
10:59:50 XLON 12,771 118.1800 369299076174825
-------------- ----------------- ------------- ------------------
10:59:50 XLON 11,956 118.1800 369299076174824
-------------- ----------------- ------------- ------------------
10:59:50 XLON 3,000 118.1800 369299076174829
-------------- ----------------- ------------- ------------------
10:59:50 XLON 3,288 118.1800 369299076174830
-------------- ----------------- ------------- ------------------
10:59:50 XLON 2,633 118.1800 369299076174831
-------------- ----------------- ------------- ------------------
10:59:50 XLON 1,200 118.1800 369299076174832
-------------- ----------------- ------------- ------------------
10:59:50 XLON 352 118.1800 369299076174833
-------------- ----------------- ------------- ------------------
10:59:50 XLON 3,000 118.1800 369299076174834
-------------- ----------------- ------------- ------------------
10:59:50 XLON 908 118.1800 369299076174835
-------------- ----------------- ------------- ------------------
10:59:50 XLON 5,989 118.1800 369299076174836
-------------- ----------------- ------------- ------------------
10:59:58 XLON 5,402 118.1400 369299076174871
-------------- ----------------- ------------- ------------------
10:59:58 XLON 2,808 118.1400 369299076174876
-------------- ----------------- ------------- ------------------
11:07:17 XLON 2,708 118.2000 369299076175574
-------------- ----------------- ------------- ------------------
11:07:17 XLON 3,000 118.2000 369299076175575
-------------- ----------------- ------------- ------------------
11:07:17 XLON 3,480 118.2000 369299076175576
-------------- ----------------- ------------- ------------------
11:07:17 XLON 1,038 118.2000 369299076175577
-------------- ----------------- ------------- ------------------
11:07:17 XLON 2,282 118.2000 369299076175578
-------------- ----------------- ------------- ------------------
11:07:17 XLON 570 118.2000 369299076175579
-------------- ----------------- ------------- ------------------
11:07:44 XLON 3,000 118.2400 369299076175609
-------------- ----------------- ------------- ------------------
11:07:44 XLON 1,186 118.2400 369299076175610
-------------- ----------------- ------------- ------------------
11:07:44 XLON 2,337 118.2400 369299076175611
-------------- ----------------- ------------- ------------------
11:07:44 XLON 1,446 118.2400 369299076175612
-------------- ----------------- ------------- ------------------
11:08:03 XLON 344 118.2400 369299076175653
-------------- ----------------- ------------- ------------------
11:08:03 XLON 2,770 118.2400 369299076175654
-------------- ----------------- ------------- ------------------
11:08:03 XLON 2,367 118.2400 369299076175655
-------------- ----------------- ------------- ------------------
11:08:03 XLON 1,201 118.2400 369299076175656
-------------- ----------------- ------------- ------------------
11:08:05 XLON 845 118.2200 369299076175659
-------------- ----------------- ------------- ------------------
11:09:06 XLON 3,863 118.2000 369299076175788
-------------- ----------------- ------------- ------------------
11:09:06 XLON 3,301 118.2000 369299076175789
-------------- ----------------- ------------- ------------------
11:12:54 XLON 5,648 118.2400 369299076176185
-------------- ----------------- ------------- ------------------
11:12:54 XLON 3,100 118.2200 369299076176188
-------------- ----------------- ------------- ------------------
11:12:54 XLON 3,000 118.2200 369299076176189
-------------- ----------------- ------------- ------------------
11:12:54 XLON 857 118.2200 369299076176190
-------------- ----------------- ------------- ------------------
11:12:57 XLON 989 118.1800 369299076176191
-------------- ----------------- ------------- ------------------
11:12:57 XLON 2,247 118.1800 369299076176192
-------------- ----------------- ------------- ------------------
11:14:16 XLON 486 118.2000 369299076176276
-------------- ----------------- ------------- ------------------
11:14:19 XLON 2,327 118.2000 369299076176277
-------------- ----------------- ------------- ------------------
11:14:20 XLON 1,310 118.2000 369299076176278
-------------- ----------------- ------------- ------------------
11:18:09 XLON 8,467 118.1800 369299076176609
-------------- ----------------- ------------- ------------------
11:18:09 XLON 5,365 118.1800 369299076176612
-------------- ----------------- ------------- ------------------
11:18:09 XLON 5,188 118.1800 369299076176613
-------------- ----------------- ------------- ------------------
11:18:09 XLON 3,000 118.1800 369299076176614
-------------- ----------------- ------------- ------------------
11:18:09 XLON 2,071 118.1800 369299076176615
-------------- ----------------- ------------- ------------------
11:18:09 XLON 2,328 118.1800 369299076176616
-------------- ----------------- ------------- ------------------
11:18:09 XLON 588 118.1800 369299076176617
-------------- ----------------- ------------- ------------------
11:18:09 XLON 5,000 118.1800 369299076176618
-------------- ----------------- ------------- ------------------
11:18:09 XLON 2,925 118.1800 369299076176619
-------------- ----------------- ------------- ------------------
11:18:12 XLON 13,871 118.1800 369299076176644
-------------- ----------------- ------------- ------------------
11:19:06 XLON 2,231 118.1600 369299076176756
-------------- ----------------- ------------- ------------------
11:20:31 XLON 13,673 118.1800 369299076176930
-------------- ----------------- ------------- ------------------
11:20:31 XLON 11,090 118.1800 369299076176931
-------------- ----------------- ------------- ------------------
11:20:31 XLON 3,100 118.1800 369299076176934
-------------- ----------------- ------------- ------------------
11:20:31 XLON 3,000 118.1800 369299076176935
-------------- ----------------- ------------- ------------------
11:20:31 XLON 5,263 118.1800 369299076176936
-------------- ----------------- ------------- ------------------
11:20:58 XLON 2,915 118.1600 369299076177004
-------------- ----------------- ------------- ------------------
11:21:40 XLON 4,793 118.1200 369299076177068
-------------- ----------------- ------------- ------------------
11:21:40 XLON 3,000 118.1200 369299076177069
-------------- ----------------- ------------- ------------------
11:22:13 XLON 1,621 118.2000 369299076177143
-------------- ----------------- ------------- ------------------
11:23:28 XLON 10,209 118.1800 369299076177276
-------------- ----------------- ------------- ------------------
11:23:28 XLON 2,953 118.1800 369299076177275
-------------- ----------------- ------------- ------------------
11:23:28 XLON 3,493 118.1800 369299076177277
-------------- ----------------- ------------- ------------------
11:25:10 XLON 806 118.2200 369299076177418
-------------- ----------------- ------------- ------------------
11:26:33 XLON 1,106 118.2200 369299076177538
-------------- ----------------- ------------- ------------------
11:27:19 XLON 12,856 118.2400 369299076177591
-------------- ----------------- ------------- ------------------
11:27:19 XLON 9,643 118.2400 369299076177590
-------------- ----------------- ------------- ------------------
11:27:19 XLON 3,000 118.2400 369299076177593
-------------- ----------------- ------------- ------------------
11:27:19 XLON 458 118.2400 369299076177594
-------------- ----------------- ------------- ------------------
11:27:57 XLON 2,039 118.2400 369299076177620
-------------- ----------------- ------------- ------------------
11:27:57 XLON 3,955 118.2400 369299076177622
-------------- ----------------- ------------- ------------------
11:27:57 XLON 5,829 118.2400 369299076177621
-------------- ----------------- ------------- ------------------
11:27:57 XLON 2,416 118.2400 369299076177623
-------------- ----------------- ------------- ------------------
11:27:57 XLON 2,986 118.2400 369299076177624
-------------- ----------------- ------------- ------------------
11:28:10 XLON 3,264 118.2200 369299076177648
-------------- ----------------- ------------- ------------------
11:28:10 XLON 3,752 118.2000 369299076177650
-------------- ----------------- ------------- ------------------
11:31:02 XLON 3,957 118.2000 369299076177926
-------------- ----------------- ------------- ------------------
11:31:02 XLON 1,699 118.2000 369299076177927
-------------- ----------------- ------------- ------------------
11:31:02 XLON 3,282 118.2000 369299076177928
-------------- ----------------- ------------- ------------------
11:31:02 XLON 3,100 118.2000 369299076177929
-------------- ----------------- ------------- ------------------
11:31:02 XLON 2,400 118.2000 369299076177930
-------------- ----------------- ------------- ------------------
11:31:02 XLON 2,365 118.2000 369299076177931
-------------- ----------------- ------------- ------------------
11:31:02 XLON 2,378 118.2000 369299076177932
-------------- ----------------- ------------- ------------------
11:32:22 XLON 5,237 118.2000 369299076178057
-------------- ----------------- ------------- ------------------
11:32:22 XLON 2,852 118.2000 369299076178058
-------------- ----------------- ------------- ------------------
11:32:23 XLON 3,000 118.1800 369299076178063
-------------- ----------------- ------------- ------------------
11:32:23 XLON 2,542 118.2000 369299076178064
-------------- ----------------- ------------- ------------------
11:35:31 XLON 3,000 118.2000 369299076178396
-------------- ----------------- ------------- ------------------
11:35:31 XLON 3,135 118.2000 369299076178397
-------------- ----------------- ------------- ------------------
11:37:30 XLON 3,007 118.2000 369299076178572
-------------- ----------------- ------------- ------------------
11:37:30 XLON 5,356 118.2000 369299076178573
-------------- ----------------- ------------- ------------------
11:37:30 XLON 3,000 118.2200 369299076178574
-------------- ----------------- ------------- ------------------
11:37:30 XLON 1,432 118.2200 369299076178575
-------------- ----------------- ------------- ------------------
11:37:32 XLON 509 118.2400 369299076178584
-------------- ----------------- ------------- ------------------
11:37:32 XLON 3,000 118.2400 369299076178585
-------------- ----------------- ------------- ------------------
11:38:12 XLON 1,219 118.2000 369299076178641
-------------- ----------------- ------------- ------------------
11:38:12 XLON 4,737 118.2000 369299076178642
-------------- ----------------- ------------- ------------------
11:38:12 XLON 1,219 118.2000 369299076178643
-------------- ----------------- ------------- ------------------
11:38:41 XLON 615 118.2000 369299076178671
-------------- ----------------- ------------- ------------------
11:39:08 XLON 8,608 118.1800 369299076178706
-------------- ----------------- ------------- ------------------
11:39:08 XLON 5,956 118.1800 369299076178707
-------------- ----------------- ------------- ------------------
11:42:03 XLON 4,032 118.1800 369299076178912
-------------- ----------------- ------------- ------------------
11:42:03 XLON 13,882 118.1800 369299076178906
-------------- ----------------- ------------- ------------------
11:42:03 XLON 1,059 118.1800 369299076178907
-------------- ----------------- ------------- ------------------
11:42:03 XLON 5,187 118.1800 369299076178908
-------------- ----------------- ------------- ------------------
11:42:03 XLON 2,900 118.1800 369299076178911
-------------- ----------------- ------------- ------------------
11:43:09 XLON 393 118.1600 369299076179000
-------------- ----------------- ------------- ------------------
11:44:03 XLON 1,217 118.1600 369299076179062
-------------- ----------------- ------------- ------------------
11:44:03 XLON 8,137 118.1600 369299076179063
-------------- ----------------- ------------- ------------------
11:44:03 XLON 363 118.1600 369299076179064
-------------- ----------------- ------------- ------------------
11:44:10 XLON 3,671 118.1600 369299076179083
-------------- ----------------- ------------- ------------------
11:48:45 XLON 3,200 118.1600 369299076179407
-------------- ----------------- ------------- ------------------
11:48:45 XLON 905 118.1600 369299076179408
-------------- ----------------- ------------- ------------------
11:48:45 XLON 9,574 118.1600 369299076179409
-------------- ----------------- ------------- ------------------
11:48:50 XLON 2,147 118.1600 369299076179411
-------------- ----------------- ------------- ------------------
11:49:26 XLON 12,399 118.1600 369299076179493
-------------- ----------------- ------------- ------------------
11:49:26 XLON 10,398 118.1600 369299076179494
-------------- ----------------- ------------- ------------------
11:52:15 XLON 5,783 118.1800 369299076179694
-------------- ----------------- ------------- ------------------
11:52:15 XLON 7,702 118.1800 369299076179695
-------------- ----------------- ------------- ------------------
11:52:15 XLON 8,902 118.1800 369299076179696
-------------- ----------------- ------------- ------------------
11:55:34 XLON 8,200 118.1600 369299076179901
-------------- ----------------- ------------- ------------------
11:55:48 XLON 947 118.1800 369299076179924
-------------- ----------------- ------------- ------------------
11:58:07 XLON 874 118.1800 369299076180060
-------------- ----------------- ------------- ------------------
11:58:12 XLON 594 118.1800 369299076180063
-------------- ----------------- ------------- ------------------
11:58:12 XLON 29 118.1800 369299076180064
-------------- ----------------- ------------- ------------------
11:58:17 XLON 597 118.1800 369299076180067
-------------- ----------------- ------------- ------------------
11:58:28 XLON 26 118.1800 369299076180075
-------------- ----------------- ------------- ------------------
11:59:33 XLON 483 118.1800 369299076180131
-------------- ----------------- ------------- ------------------
11:59:57 XLON 13,219 118.1600 369299076180205
-------------- ----------------- ------------- ------------------
11:59:57 XLON 10,866 118.1600 369299076180206
-------------- ----------------- ------------- ------------------
11:59:57 XLON 1,906 118.1600 369299076180207
-------------- ----------------- ------------- ------------------
11:59:57 XLON 5,000 118.1600 369299076180213
-------------- ----------------- ------------- ------------------
11:59:57 XLON 2,238 118.1600 369299076180214
-------------- ----------------- ------------- ------------------
11:59:57 XLON 3,574 118.1600 369299076180215
-------------- ----------------- ------------- ------------------
11:59:57 XLON 1,516 118.1600 369299076180216
-------------- ----------------- ------------- ------------------
12:00:05 XLON 1,444 118.1600 369299076180273
-------------- ----------------- ------------- ------------------
12:00:05 XLON 1,531 118.1600 369299076180274
-------------- ----------------- ------------- ------------------
12:01:11 XLON 9,627 118.1400 369299076180386
-------------- ----------------- ------------- ------------------
12:01:11 XLON 3,167 118.1400 369299076180387
-------------- ----------------- ------------- ------------------
12:01:11 XLON 7,872 118.1400 369299076180388
-------------- ----------------- ------------- ------------------
12:01:11 XLON 3,500 118.1400 369299076180401
-------------- ----------------- ------------- ------------------
12:01:11 XLON 3,416 118.1400 369299076180402
-------------- ----------------- ------------- ------------------
12:01:11 XLON 366 118.1400 369299076180403
-------------- ----------------- ------------- ------------------
12:01:11 XLON 3,288 118.1400 369299076180405
-------------- ----------------- ------------- ------------------
12:02:27 XLON 5,471 118.1200 369299076180491
-------------- ----------------- ------------- ------------------
12:02:27 XLON 3,138 118.1200 369299076180495
-------------- ----------------- ------------- ------------------
12:05:39 XLON 678 118.1200 369299076180815
-------------- ----------------- ------------- ------------------
12:05:40 XLON 2,315 118.1200 369299076180816
-------------- ----------------- ------------- ------------------
12:09:58 XLON 9,518 118.2600 369299076181074
-------------- ----------------- ------------- ------------------
12:10:31 XLON 1,032 118.3000 369299076181095
-------------- ----------------- ------------- ------------------
12:10:50 XLON 8,662 118.2800 369299076181143
-------------- ----------------- ------------- ------------------
12:10:50 XLON 3,100 118.2800 369299076181144
-------------- ----------------- ------------- ------------------
12:10:50 XLON 2,500 118.2800 369299076181145
-------------- ----------------- ------------- ------------------
12:10:50 XLON 3,000 118.2800 369299076181146
-------------- ----------------- ------------- ------------------
12:10:50 XLON 532 118.2800 369299076181147
-------------- ----------------- ------------- ------------------
12:10:50 XLON 9,071 118.2800 369299076181140
-------------- ----------------- ------------- ------------------
12:10:50 XLON 2,822 118.2800 369299076181141
-------------- ----------------- ------------- ------------------
12:10:50 XLON 5,677 118.2800 369299076181142
-------------- ----------------- ------------- ------------------
12:10:51 XLON 1,898 118.2800 369299076181148
-------------- ----------------- ------------- ------------------
12:12:27 XLON 1,462 118.3000 369299076181266
-------------- ----------------- ------------- ------------------
12:12:43 XLON 3,696 118.3000 369299076181280
-------------- ----------------- ------------- ------------------
12:12:45 XLON 5,376 118.2800 369299076181285
-------------- ----------------- ------------- ------------------
12:12:45 XLON 967 118.2800 369299076181287
-------------- ----------------- ------------- ------------------
12:12:45 XLON 7,533 118.2800 369299076181286
-------------- ----------------- ------------- ------------------
12:12:45 XLON 8,176 118.2800 369299076181288
-------------- ----------------- ------------- ------------------
12:15:07 XLON 10,624 118.3800 369299076181482
-------------- ----------------- ------------- ------------------
12:15:07 XLON 384 118.3800 369299076181483
-------------- ----------------- ------------- ------------------
12:15:07 XLON 3,000 118.3600 369299076181492
-------------- ----------------- ------------- ------------------
12:15:07 XLON 3,338 118.3600 369299076181493
-------------- ----------------- ------------- ------------------
12:15:07 XLON 3,000 118.3600 369299076181494
-------------- ----------------- ------------- ------------------
12:15:07 XLON 2,406 118.3800 369299076181495
-------------- ----------------- ------------- ------------------
12:15:07 XLON 4,099 118.3400 369299076181496
-------------- ----------------- ------------- ------------------
12:15:30 XLON 3,758 118.2400 369299076181520
-------------- ----------------- ------------- ------------------
12:18:04 XLON 3,416 118.2600 369299076181731
-------------- ----------------- ------------- ------------------
12:19:12 XLON 394 118.2200 369299076181832
-------------- ----------------- ------------- ------------------
12:19:12 XLON 3,000 118.2400 369299076181828
-------------- ----------------- ------------- ------------------
12:19:12 XLON 401 118.2400 369299076181829
-------------- ----------------- ------------- ------------------
12:20:02 XLON 6,104 118.2200 369299076181861
-------------- ----------------- ------------- ------------------
12:20:02 XLON 6,104 118.2200 369299076181862
-------------- ----------------- ------------- ------------------
12:21:39 XLON 2,199 118.2800 369299076181956
-------------- ----------------- ------------- ------------------
12:22:13 XLON 3,322 118.3000 369299076182000
-------------- ----------------- ------------- ------------------
12:22:13 XLON 904 118.3000 369299076182001
-------------- ----------------- ------------- ------------------
12:23:51 XLON 3,100 118.3000 369299076182132
-------------- ----------------- ------------- ------------------
12:23:51 XLON 1,752 118.3000 369299076182133
-------------- ----------------- ------------- ------------------
12:23:53 XLON 2,200 118.3000 369299076182148
-------------- ----------------- ------------- ------------------
12:23:54 XLON 1,799 118.3000 369299076182149
-------------- ----------------- ------------- ------------------
12:23:54 XLON 1,049 118.3000 369299076182150
-------------- ----------------- ------------- ------------------
12:25:21 XLON 10,042 118.3400 369299076182285
-------------- ----------------- ------------- ------------------
12:25:21 XLON 11,744 118.3400 369299076182284
-------------- ----------------- ------------- ------------------
12:25:21 XLON 8,093 118.3400 369299076182287
-------------- ----------------- ------------- ------------------
12:25:21 XLON 2,600 118.3400 369299076182288
-------------- ----------------- ------------- ------------------
12:25:21 XLON 2,167 118.3400 369299076182289
-------------- ----------------- ------------- ------------------
12:26:45 XLON 3,274 118.3400 369299076182352
-------------- ----------------- ------------- ------------------
12:26:45 XLON 1,933 118.3400 369299076182353
-------------- ----------------- ------------- ------------------
12:26:45 XLON 9,845 118.3400 369299076182354
-------------- ----------------- ------------- ------------------
12:26:45 XLON 3,100 118.3400 369299076182357
-------------- ----------------- ------------- ------------------
12:26:45 XLON 2,169 118.3400 369299076182358
-------------- ----------------- ------------- ------------------
12:26:45 XLON 149 118.3400 369299076182359
-------------- ----------------- ------------- ------------------
12:38:17 XLON 1,751 118.5200 369299076183296
-------------- ----------------- ------------- ------------------
12:40:16 XLON 770 118.6200 369299076183530
-------------- ----------------- ------------- ------------------
12:41:31 XLON 3,838 118.6400 369299076183662
-------------- ----------------- ------------- ------------------
12:41:51 XLON 5,634 118.6400 369299076183723
-------------- ----------------- ------------- ------------------
12:42:50 XLON 3 118.6200 369299076183807
-------------- ----------------- ------------- ------------------
12:42:50 XLON 10,094 118.6200 369299076183808
-------------- ----------------- ------------- ------------------
12:45:02 XLON 1,633 118.6200 369299076184094
-------------- ----------------- ------------- ------------------
12:45:02 XLON 8,569 118.6200 369299076184095
-------------- ----------------- ------------- ------------------
12:45:02 XLON 12,945 118.6200 369299076184096
-------------- ----------------- ------------- ------------------
12:45:03 XLON 3,750 118.6000 369299076184101
-------------- ----------------- ------------- ------------------
12:45:04 XLON 2,105 118.6000 369299076184102
-------------- ----------------- ------------- ------------------
12:45:04 XLON 3,000 118.6000 369299076184103
-------------- ----------------- ------------- ------------------
12:45:05 XLON 632 118.6000 369299076184106
-------------- ----------------- ------------- ------------------
12:45:05 XLON 5,018 118.6000 369299076184107
-------------- ----------------- ------------- ------------------
12:45:35 XLON 1,871 118.6200 369299076184188
-------------- ----------------- ------------- ------------------
12:45:35 XLON 3,000 118.6200 369299076184189
-------------- ----------------- ------------- ------------------
12:45:37 XLON 3,068 118.6200 369299076184190
-------------- ----------------- ------------- ------------------
12:46:08 XLON 6,388 118.6000 369299076184229
-------------- ----------------- ------------- ------------------
12:46:08 XLON 12,251 118.6000 369299076184228
-------------- ----------------- ------------- ------------------
12:46:08 XLON 241 118.6000 369299076184230
-------------- ----------------- ------------- ------------------
12:46:08 XLON 3,878 118.6000 369299076184234
-------------- ----------------- ------------- ------------------
12:48:03 XLON 12,487 118.6400 369299076184345
-------------- ----------------- ------------- ------------------
12:48:03 XLON 3,100 118.6600 369299076184347
-------------- ----------------- ------------- ------------------
12:48:03 XLON 150 118.6600 369299076184348
-------------- ----------------- ------------- ------------------
12:48:03 XLON 2,651 118.6600 369299076184349
-------------- ----------------- ------------- ------------------
12:49:00 XLON 13,286 118.6400 369299076184414
-------------- ----------------- ------------- ------------------
12:49:00 XLON 5,091 118.6400 369299076184412
-------------- ----------------- ------------- ------------------
12:49:00 XLON 3,100 118.6200 369299076184416
-------------- ----------------- ------------- ------------------
12:49:00 XLON 1,491 118.6400 369299076184417
-------------- ----------------- ------------- ------------------
12:49:00 XLON 1,458 118.6400 369299076184418
-------------- ----------------- ------------- ------------------
12:49:00 XLON 1,200 118.6400 369299076184419
-------------- ----------------- ------------- ------------------
12:49:00 XLON 1,200 118.6400 369299076184420
-------------- ----------------- ------------- ------------------
12:49:00 XLON 3,000 118.6400 369299076184421
-------------- ----------------- ------------- ------------------
12:49:11 XLON 3,971 118.6400 369299076184440
-------------- ----------------- ------------- ------------------
12:49:11 XLON 10,409 118.6400 369299076184441
-------------- ----------------- ------------- ------------------
12:49:11 XLON 4,851 118.6400 369299076184442
-------------- ----------------- ------------- ------------------
12:49:11 XLON 1,550 118.6400 369299076184443
-------------- ----------------- ------------- ------------------
12:49:11 XLON 1,430 118.6400 369299076184444
-------------- ----------------- ------------- ------------------
12:49:35 XLON 2,502 118.6200 369299076184501
-------------- ----------------- ------------- ------------------
12:49:35 XLON 1,344 118.6200 369299076184502
-------------- ----------------- ------------- ------------------
12:51:13 XLON 4,355 118.6000 369299076184678
-------------- ----------------- ------------- ------------------
12:51:14 XLON 568 118.6000 369299076184689
-------------- ----------------- ------------- ------------------
12:51:22 XLON 5,440 118.5800 369299076184710
-------------- ----------------- ------------- ------------------
12:51:22 XLON 3,921 118.5800 369299076184711
-------------- ----------------- ------------- ------------------
12:55:22 XLON 3,100 118.6600 369299076185194
-------------- ----------------- ------------- ------------------
12:55:22 XLON 902 118.6600 369299076185195
-------------- ----------------- ------------- ------------------
12:55:41 XLON 490 118.6200 369299076185216
-------------- ----------------- ------------- ------------------
12:57:24 XLON 9,000 118.6800 369299076185334
-------------- ----------------- ------------- ------------------
12:57:24 XLON 1,058 118.6800 369299076185336
-------------- ----------------- ------------- ------------------
12:57:24 XLON 3,942 118.6800 369299076185335
-------------- ----------------- ------------- ------------------
12:57:24 XLON 1,000 118.6800 369299076185337
-------------- ----------------- ------------- ------------------
12:57:24 XLON 1,570 118.6800 369299076185338
-------------- ----------------- ------------- ------------------
12:58:20 XLON 4,617 118.6800 369299076185377
-------------- ----------------- ------------- ------------------
12:58:20 XLON 4,675 118.6800 369299076185378
-------------- ----------------- ------------- ------------------
12:58:20 XLON 4,033 118.6800 369299076185380
-------------- ----------------- ------------- ------------------
12:58:20 XLON 3,100 118.6800 369299076185381
-------------- ----------------- ------------- ------------------
12:58:20 XLON 528 118.6800 369299076185382
-------------- ----------------- ------------- ------------------
12:59:56 XLON 1,097 118.6800 369299076185501
-------------- ----------------- ------------- ------------------
12:59:56 XLON 5,764 118.6800 369299076185500
-------------- ----------------- ------------- ------------------
12:59:56 XLON 749 118.6800 369299076185502
-------------- ----------------- ------------- ------------------
12:59:56 XLON 3,483 118.6800 369299076185503
-------------- ----------------- ------------- ------------------
13:02:06 XLON 564 118.6800 369299076185648
-------------- ----------------- ------------- ------------------
13:02:06 XLON 2,819 118.6800 369299076185649
-------------- ----------------- ------------- ------------------
13:03:48 XLON 6,248 118.6800 369299076185764
-------------- ----------------- ------------- ------------------
13:03:48 XLON 2,950 118.6800 369299076185765
-------------- ----------------- ------------- ------------------
13:04:37 XLON 3,912 118.6800 369299076185868
-------------- ----------------- ------------- ------------------
13:04:37 XLON 8,574 118.6800 369299076185870
-------------- ----------------- ------------- ------------------
13:04:37 XLON 4,264 118.6800 369299076185869
-------------- ----------------- ------------- ------------------
13:06:50 XLON 2,824 118.6000 369299076186039
-------------- ----------------- ------------- ------------------
13:06:50 XLON 2,982 118.6000 369299076186040
-------------- ----------------- ------------- ------------------
13:06:50 XLON 69 118.6000 369299076186041
-------------- ----------------- ------------- ------------------
13:06:50 XLON 3,000 118.6000 369299076186047
-------------- ----------------- ------------- ------------------
13:06:50 XLON 3,671 118.6000 369299076186048
-------------- ----------------- ------------- ------------------
13:06:50 XLON 1,200 118.6000 369299076186049
-------------- ----------------- ------------- ------------------
13:06:50 XLON 342 118.6000 369299076186050
-------------- ----------------- ------------- ------------------
13:07:26 XLON 961 118.5800 369299076186093
-------------- ----------------- ------------- ------------------
13:11:37 XLON 5,640 118.6200 369299076186375
-------------- ----------------- ------------- ------------------
13:13:55 XLON 6,580 118.6000 369299076186517
-------------- ----------------- ------------- ------------------
13:13:55 XLON 3,100 118.5800 369299076186525
-------------- ----------------- ------------- ------------------
13:13:55 XLON 3,000 118.5800 369299076186526
-------------- ----------------- ------------- ------------------
13:13:55 XLON 480 118.5800 369299076186527
-------------- ----------------- ------------- ------------------
13:16:20 XLON 9,994 118.6400 369299076186752
-------------- ----------------- ------------- ------------------
13:16:20 XLON 2,190 118.6400 369299076186753
-------------- ----------------- ------------- ------------------
13:18:02 XLON 3,200 118.6200 369299076186854
-------------- ----------------- ------------- ------------------
13:18:02 XLON 3,000 118.6200 369299076186855
-------------- ----------------- ------------- ------------------
13:18:02 XLON 1,103 118.6200 369299076186856
-------------- ----------------- ------------- ------------------
13:18:02 XLON 3,728 118.5800 369299076186858
-------------- ----------------- ------------- ------------------
13:22:37 XLON 10,276 118.6600 369299076187196
-------------- ----------------- ------------- ------------------
13:22:37 XLON 4,100 118.6800 369299076187218
-------------- ----------------- ------------- ------------------
13:22:37 XLON 285 118.6800 369299076187219
-------------- ----------------- ------------- ------------------
13:22:37 XLON 276 118.6800 369299076187220
-------------- ----------------- ------------- ------------------
13:22:37 XLON 200 118.6800 369299076187221
-------------- ----------------- ------------- ------------------
13:22:38 XLON 129 118.6800 369299076187222
-------------- ----------------- ------------- ------------------
13:22:38 XLON 125 118.6800 369299076187223
-------------- ----------------- ------------- ------------------
13:22:54 XLON 3,329 118.6800 369299076187244
-------------- ----------------- ------------- ------------------
13:23:19 XLON 6,411 118.6800 369299076187255
-------------- ----------------- ------------- ------------------
13:23:30 XLON 3,100 118.6800 369299076187278
-------------- ----------------- ------------- ------------------
13:23:30 XLON 3,000 118.6800 369299076187279
-------------- ----------------- ------------- ------------------
13:23:30 XLON 4,002 118.6800 369299076187280
-------------- ----------------- ------------- ------------------
13:23:49 XLON 70 118.6800 369299076187290
-------------- ----------------- ------------- ------------------
13:24:26 XLON 1,855 118.6400 369299076187367
-------------- ----------------- ------------- ------------------
13:24:26 XLON 1,431 118.6400 369299076187368
-------------- ----------------- ------------- ------------------
13:24:26 XLON 1,855 118.6400 369299076187369
-------------- ----------------- ------------- ------------------
13:24:27 XLON 4,432 118.6400 369299076187372
-------------- ----------------- ------------- ------------------
13:24:27 XLON 5,116 118.6400 369299076187373
-------------- ----------------- ------------- ------------------
13:24:27 XLON 101 118.6400 369299076187375
-------------- ----------------- ------------- ------------------
13:24:27 XLON 3,000 118.6400 369299076187376
-------------- ----------------- ------------- ------------------
13:24:28 XLON 2,274 118.6400 369299076187383
-------------- ----------------- ------------- ------------------
13:24:29 XLON 1,860 118.6400 369299076187386
-------------- ----------------- ------------- ------------------
13:24:29 XLON 4,067 118.6400 369299076187387
-------------- ----------------- ------------- ------------------
13:26:59 XLON 8,021 118.6800 369299076187631
-------------- ----------------- ------------- ------------------
13:27:01 XLON 6,000 118.6800 369299076187633
-------------- ----------------- ------------- ------------------
13:27:01 XLON 3,000 118.6800 369299076187634
-------------- ----------------- ------------- ------------------
13:30:08 XLON 3,100 118.7200 369299076187867
-------------- ----------------- ------------- ------------------
13:30:08 XLON 2,800 118.7200 369299076187868
-------------- ----------------- ------------- ------------------
13:30:08 XLON 4,787 118.7200 369299076187862
-------------- ----------------- ------------- ------------------
13:30:08 XLON 4,787 118.7200 369299076187864
-------------- ----------------- ------------- ------------------
13:30:16 XLON 2,390 118.7400 369299076187887
-------------- ----------------- ------------- ------------------
13:30:51 XLON 2,085 118.7400 369299076187942
-------------- ----------------- ------------- ------------------
13:30:51 XLON 2,125 118.7400 369299076187943
-------------- ----------------- ------------- ------------------
13:30:51 XLON 2,733 118.7400 369299076187944
-------------- ----------------- ------------- ------------------
13:30:54 XLON 64 118.7400 369299076187948
-------------- ----------------- ------------- ------------------
13:30:54 XLON 3,000 118.7400 369299076187949
-------------- ----------------- ------------- ------------------
13:30:55 XLON 2,325 118.7400 369299076187950
-------------- ----------------- ------------- ------------------
13:30:57 XLON 1,901 118.7400 369299076187957
-------------- ----------------- ------------- ------------------
13:32:38 XLON 12,211 118.7400 369299076188103
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,100 118.7400 369299076188109
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,000 118.7400 369299076188110
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,200 118.7400 369299076188111
-------------- ----------------- ------------- ------------------
13:32:38 XLON 2,911 118.7400 369299076188112
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,185 118.7400 369299076188116
-------------- ----------------- ------------- ------------------
13:32:38 XLON 607 118.7400 369299076188117
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,745 118.7400 369299076188118
-------------- ----------------- ------------- ------------------
13:32:38 XLON 3,000 118.7400 369299076188119
-------------- ----------------- ------------- ------------------
13:32:40 XLON 3,245 118.7400 369299076188120
-------------- ----------------- ------------- ------------------
13:34:40 XLON 3,200 118.7400 369299076188275
-------------- ----------------- ------------- ------------------
13:34:40 XLON 3,000 118.7400 369299076188276
-------------- ----------------- ------------- ------------------
13:34:40 XLON 1,191 118.7400 369299076188277
-------------- ----------------- ------------- ------------------
13:34:40 XLON 7,391 118.7400 369299076188271
-------------- ----------------- ------------- ------------------
13:34:41 XLON 901 118.7400 369299076188279
-------------- ----------------- ------------- ------------------
13:34:41 XLON 2,266 118.7400 369299076188280
-------------- ----------------- ------------- ------------------
13:34:41 XLON 3,000 118.7400 369299076188281
-------------- ----------------- ------------- ------------------
13:34:42 XLON 1,442 118.7400 369299076188282
-------------- ----------------- ------------- ------------------
13:35:09 XLON 5,006 118.7400 369299076188334
-------------- ----------------- ------------- ------------------
13:35:15 XLON 8,872 118.7400 369299076188350
-------------- ----------------- ------------- ------------------
13:37:05 XLON 2,500 118.7600 369299076188501
-------------- ----------------- ------------- ------------------
13:44:06 XLON 2,301 118.8600 369299076189090
-------------- ----------------- ------------- ------------------
13:49:32 XLON 8,246 118.9400 369299076189608
-------------- ----------------- ------------- ------------------
13:49:32 XLON 4,326 118.9400 369299076189614
-------------- ----------------- ------------- ------------------
13:49:33 XLON 2,738 118.9000 369299076189616
-------------- ----------------- ------------- ------------------
13:49:33 XLON 3,954 118.9000 369299076189617
-------------- ----------------- ------------- ------------------
13:49:36 XLON 11,018 118.9000 369299076189627
-------------- ----------------- ------------- ------------------
13:49:36 XLON 3,900 118.9000 369299076189629
-------------- ----------------- ------------- ------------------
13:49:36 XLON 3,000 118.9000 369299076189630
-------------- ----------------- ------------- ------------------
13:49:36 XLON 6,062 118.9000 369299076189631
-------------- ----------------- ------------- ------------------
13:49:36 XLON 1,200 118.9000 369299076189632
-------------- ----------------- ------------- ------------------
13:49:36 XLON 3,708 118.9000 369299076189633
-------------- ----------------- ------------- ------------------
13:49:36 XLON 4,930 118.9000 369299076189634
-------------- ----------------- ------------- ------------------
13:49:36 XLON 1,200 118.9000 369299076189635
-------------- ----------------- ------------- ------------------
13:49:37 XLON 2,276 118.9000 369299076189647
-------------- ----------------- ------------- ------------------
13:49:37 XLON 1,861 118.9000 369299076189661
-------------- ----------------- ------------- ------------------
13:49:37 XLON 3,000 118.9000 369299076189662
-------------- ----------------- ------------- ------------------
13:52:14 XLON 100 119.0200 369299076189953
-------------- ----------------- ------------- ------------------
13:52:14 XLON 3,745 119.0200 369299076189954
-------------- ----------------- ------------- ------------------
13:52:14 XLON 3,000 119.0200 369299076189955
-------------- ----------------- ------------- ------------------
13:52:14 XLON 2,713 119.0200 369299076189967
-------------- ----------------- ------------- ------------------
13:52:15 XLON 926 119.0200 369299076189972
-------------- ----------------- ------------- ------------------
13:52:15 XLON 3,000 119.0200 369299076189973
-------------- ----------------- ------------- ------------------
13:52:15 XLON 2,172 119.0200 369299076189974
-------------- ----------------- ------------- ------------------
13:53:17 XLON 895 119.0800 369299076190099
-------------- ----------------- ------------- ------------------
13:53:45 XLON 2,600 119.0600 369299076190128
-------------- ----------------- ------------- ------------------
13:53:45 XLON 4,208 119.0600 369299076190129
-------------- ----------------- ------------- ------------------
13:53:48 XLON 67 119.0600 369299076190130
-------------- ----------------- ------------- ------------------
13:53:49 XLON 3,138 119.0600 369299076190131
-------------- ----------------- ------------- ------------------
13:53:49 XLON 3,000 119.0600 369299076190132
-------------- ----------------- ------------- ------------------
13:53:53 XLON 847 119.0600 369299076190136
-------------- ----------------- ------------- ------------------
13:54:31 XLON 1,822 119.0600 369299076190207
-------------- ----------------- ------------- ------------------
13:54:31 XLON 3,000 119.0600 369299076190208
-------------- ----------------- ------------- ------------------
13:54:41 XLON 3,100 119.0600 369299076190227
-------------- ----------------- ------------- ------------------
13:54:41 XLON 4,279 119.0600 369299076190228
-------------- ----------------- ------------- ------------------
13:54:41 XLON 7,379 119.0600 369299076190226
-------------- ----------------- ------------- ------------------
13:56:09 XLON 745 119.0600 369299076190350
-------------- ----------------- ------------- ------------------
13:56:54 XLON 12,302 119.0800 369299076190423
-------------- ----------------- ------------- ------------------
13:57:26 XLON 3,000 119.1000 369299076190464
-------------- ----------------- ------------- ------------------
13:57:32 XLON 2,351 119.1000 369299076190475
-------------- ----------------- ------------- ------------------
13:57:42 XLON 489 119.1000 369299076190489
-------------- ----------------- ------------- ------------------
13:58:00 XLON 1,117 119.1000 369299076190497
-------------- ----------------- ------------- ------------------
13:58:05 XLON 3,000 119.1000 369299076190502
-------------- ----------------- ------------- ------------------
13:58:13 XLON 3,000 119.0800 369299076190509
-------------- ----------------- ------------- ------------------
13:58:13 XLON 334 119.0800 369299076190510
-------------- ----------------- ------------- ------------------
13:58:13 XLON 3,818 119.0800 369299076190511
-------------- ----------------- ------------- ------------------
13:58:18 XLON 3,745 119.0600 369299076190516
-------------- ----------------- ------------- ------------------
13:58:18 XLON 3,000 119.0600 369299076190517
-------------- ----------------- ------------- ------------------
13:58:26 XLON 3,200 119.0200 369299076190542
-------------- ----------------- ------------- ------------------
13:58:26 XLON 3,000 119.0200 369299076190543
-------------- ----------------- ------------- ------------------
13:58:26 XLON 6,490 119.0200 369299076190544
-------------- ----------------- ------------- ------------------
13:58:27 XLON 2,492 119.0200 369299076190548
-------------- ----------------- ------------- ------------------
13:58:36 XLON 96 119.0200 369299076190552
-------------- ----------------- ------------- ------------------
13:59:29 XLON 3,000 119.0400 369299076190631
-------------- ----------------- ------------- ------------------
13:59:41 XLON 3,000 119.0400 369299076190637
-------------- ----------------- ------------- ------------------
13:59:41 XLON 1,452 119.0400 369299076190638
-------------- ----------------- ------------- ------------------
14:02:58 XLON 3,100 119.0200 369299076191064
-------------- ----------------- ------------- ------------------
14:02:58 XLON 3,000 119.0200 369299076191065
-------------- ----------------- ------------- ------------------
14:02:58 XLON 2,700 119.0200 369299076191066
-------------- ----------------- ------------- ------------------
14:03:01 XLON 2,225 119.0200 369299076191084
-------------- ----------------- ------------- ------------------
14:03:01 XLON 200 119.0200 369299076191085
-------------- ----------------- ------------- ------------------
14:04:39 XLON 309 119.0600 369299076191244
-------------- ----------------- ------------- ------------------
14:05:08 XLON 2,500 119.0600 369299076191287
-------------- ----------------- ------------- ------------------
14:05:13 XLON 50 119.0600 369299076191306
-------------- ----------------- ------------- ------------------
14:05:13 XLON 955 119.0600 369299076191307
-------------- ----------------- ------------- ------------------
14:05:17 XLON 3,781 119.0200 369299076191318
-------------- ----------------- ------------- ------------------
14:07:06 XLON 4,140 119.0200 369299076191574
-------------- ----------------- ------------- ------------------
14:07:06 XLON 2,538 119.0200 369299076191575
-------------- ----------------- ------------- ------------------
14:07:06 XLON 4,622 119.0200 369299076191576
-------------- ----------------- ------------- ------------------
14:07:06 XLON 2,250 119.0400 369299076191586
-------------- ----------------- ------------- ------------------
14:07:10 XLON 2,200 119.0800 369299076191598
-------------- ----------------- ------------- ------------------
14:07:10 XLON 1,200 119.0800 369299076191599
-------------- ----------------- ------------- ------------------
14:07:10 XLON 3,000 119.0800 369299076191600
-------------- ----------------- ------------- ------------------
14:07:10 XLON 3,671 119.0800 369299076191601
-------------- ----------------- ------------- ------------------
14:07:14 XLON 2,161 119.0800 369299076191613
-------------- ----------------- ------------- ------------------
14:07:15 XLON 3,165 119.0800 369299076191632
-------------- ----------------- ------------- ------------------
14:09:21 XLON 178 119.0800 369299076191834
-------------- ----------------- ------------- ------------------
14:09:49 XLON 12,112 119.1200 369299076191895
-------------- ----------------- ------------- ------------------
14:09:49 XLON 3,000 119.1200 369299076191897
-------------- ----------------- ------------- ------------------
14:09:49 XLON 2,849 119.1200 369299076191898
-------------- ----------------- ------------- ------------------
14:09:49 XLON 1,299 119.1200 369299076191899
-------------- ----------------- ------------- ------------------
14:12:12 XLON 474 119.0200 369299076192107
-------------- ----------------- ------------- ------------------
14:12:20 XLON 9,016 119.0200 369299076192127
-------------- ----------------- ------------- ------------------
14:16:52 XLON 1,868 119.1000 369299076192539
-------------- ----------------- ------------- ------------------
14:16:52 XLON 10,060 119.1000 369299076192540
-------------- ----------------- ------------- ------------------
14:19:11 XLON 3,100 119.1200 369299076192762
-------------- ----------------- ------------- ------------------
14:19:11 XLON 3,000 119.1200 369299076192763
-------------- ----------------- ------------- ------------------
14:21:46 XLON 136 119.2400 369299076193066
-------------- ----------------- ------------- ------------------
14:21:47 XLON 2,222 119.2400 369299076193067
-------------- ----------------- ------------- ------------------
14:21:47 XLON 2,039 119.2400 369299076193068
-------------- ----------------- ------------- ------------------
14:21:48 XLON 481 119.2400 369299076193069
-------------- ----------------- ------------- ------------------
14:21:50 XLON 14,676 119.2200 369299076193076
-------------- ----------------- ------------- ------------------
14:21:50 XLON 3,000 119.2200 369299076193077
-------------- ----------------- ------------- ------------------
14:21:50 XLON 1,224 119.2200 369299076193078
-------------- ----------------- ------------- ------------------
14:22:05 XLON 6,042 119.2600 369299076193110
-------------- ----------------- ------------- ------------------
14:22:05 XLON 1,844 119.2600 369299076193111
-------------- ----------------- ------------- ------------------
14:22:06 XLON 12,032 119.2600 369299076193112
-------------- ----------------- ------------- ------------------
14:22:13 XLON 3,100 119.2600 369299076193134
-------------- ----------------- ------------- ------------------
14:22:13 XLON 1,230 119.2600 369299076193135
-------------- ----------------- ------------- ------------------
14:22:13 XLON 179 119.2600 369299076193136
-------------- ----------------- ------------- ------------------
14:22:17 XLON 4,888 119.2400 369299076193145
-------------- ----------------- ------------- ------------------
14:22:17 XLON 2,693 119.2600 369299076193153
-------------- ----------------- ------------- ------------------
14:22:17 XLON 3,000 119.2600 369299076193154
-------------- ----------------- ------------- ------------------
14:22:17 XLON 2,081 119.2600 369299076193155
-------------- ----------------- ------------- ------------------
14:24:39 XLON 3,556 119.3000 369299076193517
-------------- ----------------- ------------- ------------------
14:24:39 XLON 3,000 119.3000 369299076193521
-------------- ----------------- ------------- ------------------
14:24:39 XLON 3,892 119.3000 369299076193522
-------------- ----------------- ------------- ------------------
14:24:39 XLON 5,084 119.3000 369299076193523
-------------- ----------------- ------------- ------------------
14:24:40 XLON 3,000 119.3000 369299076193524
-------------- ----------------- ------------- ------------------
14:24:40 XLON 1,224 119.3000 369299076193525
-------------- ----------------- ------------- ------------------
14:24:40 XLON 3,000 119.3000 369299076193526
-------------- ----------------- ------------- ------------------
14:24:41 XLON 3,000 119.3000 369299076193528
-------------- ----------------- ------------- ------------------
14:25:03 XLON 50 119.4800 369299076193631
-------------- ----------------- ------------- ------------------
14:25:04 XLON 2 119.5000 369299076193645
-------------- ----------------- ------------- ------------------
14:25:07 XLON 2,501 119.4600 369299076193659
-------------- ----------------- ------------- ------------------
14:25:07 XLON 3,000 119.4600 369299076193660
-------------- ----------------- ------------- ------------------
14:25:07 XLON 3,000 119.4800 369299076193661
-------------- ----------------- ------------- ------------------
14:25:07 XLON 2,505 119.4800 369299076193662
-------------- ----------------- ------------- ------------------
14:25:07 XLON 255 119.4800 369299076193663
-------------- ----------------- ------------- ------------------
14:25:15 XLON 1,574 119.4800 369299076193693
-------------- ----------------- ------------- ------------------
14:25:19 XLON 520 119.4800 369299076193696
-------------- ----------------- ------------- ------------------
14:25:24 XLON 3,100 119.5600 369299076193729
-------------- ----------------- ------------- ------------------
14:25:31 XLON 18 119.5800 369299076193760
-------------- ----------------- ------------- ------------------
14:25:32 XLON 1,991 119.5800 369299076193769
-------------- ----------------- ------------- ------------------
14:25:36 XLON 3,000 119.5800 369299076193770
-------------- ----------------- ------------- ------------------
14:25:50 XLON 8,899 119.5800 369299076193784
-------------- ----------------- ------------- ------------------
14:25:50 XLON 2,702 119.6000 369299076193787
-------------- ----------------- ------------- ------------------
14:25:50 XLON 607 119.6000 369299076193788
-------------- ----------------- ------------- ------------------
14:25:51 XLON 3,000 119.6000 369299076193789
-------------- ----------------- ------------- ------------------
14:25:51 XLON 3,000 119.6000 369299076193790
-------------- ----------------- ------------- ------------------
14:25:51 XLON 607 119.6000 369299076193791
-------------- ----------------- ------------- ------------------
14:25:52 XLON 3,000 119.6000 369299076193796
-------------- ----------------- ------------- ------------------
14:25:53 XLON 3,000 119.6000 369299076193804
-------------- ----------------- ------------- ------------------
14:25:53 XLON 607 119.6000 369299076193805
-------------- ----------------- ------------- ------------------
14:25:53 XLON 506 119.6000 369299076193808
-------------- ----------------- ------------- ------------------
14:25:54 XLON 4,031 119.5600 369299076193810
-------------- ----------------- ------------- ------------------
14:25:54 XLON 2,519 119.5200 369299076193820
-------------- ----------------- ------------- ------------------
14:25:54 XLON 604 119.5400 369299076193821
-------------- ----------------- ------------- ------------------
14:25:54 XLON 1,928 119.5400 369299076193822
-------------- ----------------- ------------- ------------------
14:25:55 XLON 76 119.5400 369299076193823
-------------- ----------------- ------------- ------------------
14:25:57 XLON 1,991 119.5400 369299076193824
-------------- ----------------- ------------- ------------------
14:25:57 XLON 3,861 119.5400 369299076193825
-------------- ----------------- ------------- ------------------
14:25:57 XLON 607 119.5400 369299076193826
-------------- ----------------- ------------- ------------------
14:26:00 XLON 1,852 119.5600 369299076193840
-------------- ----------------- ------------- ------------------
14:26:00 XLON 1,276 119.5600 369299076193841
-------------- ----------------- ------------- ------------------
14:26:00 XLON 607 119.5600 369299076193842
-------------- ----------------- ------------- ------------------
14:26:17 XLON 7,918 119.5600 369299076193925
-------------- ----------------- ------------- ------------------
14:26:17 XLON 3,000 119.5600 369299076193926
-------------- ----------------- ------------- ------------------
14:26:17 XLON 3,100 119.5600 369299076193927
-------------- ----------------- ------------- ------------------
14:26:17 XLON 607 119.5600 369299076193928
-------------- ----------------- ------------- ------------------
14:26:24 XLON 8,788 119.5200 369299076193952
-------------- ----------------- ------------- ------------------
14:26:24 XLON 3,000 119.5200 369299076193956
-------------- ----------------- ------------- ------------------
14:26:24 XLON 1,383 119.5200 369299076193957
-------------- ----------------- ------------- ------------------
14:26:24 XLON 426 119.5200 369299076193958
-------------- ----------------- ------------- ------------------
14:26:24 XLON 3,000 119.5200 369299076193959
-------------- ----------------- ------------- ------------------
14:26:24 XLON 979 119.5200 369299076193960
-------------- ----------------- ------------- ------------------
14:26:25 XLON 3,000 119.5200 369299076193962
-------------- ----------------- ------------- ------------------
14:26:25 XLON 607 119.5200 369299076193963
-------------- ----------------- ------------- ------------------
14:26:31 XLON 558 119.4800 369299076193982
-------------- ----------------- ------------- ------------------
14:26:31 XLON 3,000 119.4800 369299076193983
-------------- ----------------- ------------- ------------------
14:26:39 XLON 1,898 119.5000 369299076194001
-------------- ----------------- ------------- ------------------
14:26:41 XLON 1,670 119.5000 369299076194003
-------------- ----------------- ------------- ------------------
14:26:56 XLON 904 119.5400 369299076194009
-------------- ----------------- ------------- ------------------
14:27:01 XLON 2,148 119.5400 369299076194014
-------------- ----------------- ------------- ------------------
14:27:04 XLON 3,000 119.5600 369299076194021
-------------- ----------------- ------------- ------------------
14:27:04 XLON 607 119.5600 369299076194022
-------------- ----------------- ------------- ------------------
14:27:11 XLON 3,000 119.5600 369299076194031
-------------- ----------------- ------------- ------------------
14:27:17 XLON 12,362 119.5200 369299076194036
-------------- ----------------- ------------- ------------------
14:27:42 XLON 5,687 119.5600 369299076194137
-------------- ----------------- ------------- ------------------
14:27:42 XLON 4,545 119.5600 369299076194138
-------------- ----------------- ------------- ------------------
14:27:42 XLON 10,232 119.5600 369299076194139
-------------- ----------------- ------------- ------------------
14:27:46 XLON 6,536 119.5400 369299076194156
-------------- ----------------- ------------- ------------------
14:27:46 XLON 8,840 119.5200 369299076194159
-------------- ----------------- ------------- ------------------
14:27:47 XLON 8,840 119.5200 369299076194160
-------------- ----------------- ------------- ------------------
14:28:06 XLON 4,373 119.5600 369299076194219
-------------- ----------------- ------------- ------------------
14:28:06 XLON 3,000 119.5600 369299076194220
-------------- ----------------- ------------- ------------------
14:28:06 XLON 1,373 119.5600 369299076194221
-------------- ----------------- ------------- ------------------
14:28:08 XLON 3,000 119.5600 369299076194228
-------------- ----------------- ------------- ------------------
14:28:10 XLON 3,000 119.5600 369299076194232
-------------- ----------------- ------------- ------------------
14:28:11 XLON 3,000 119.5600 369299076194233
-------------- ----------------- ------------- ------------------
14:28:14 XLON 3,000 119.5600 369299076194243
-------------- ----------------- ------------- ------------------
14:28:16 XLON 1,874 119.5600 369299076194245
-------------- ----------------- ------------- ------------------
14:28:20 XLON 3,000 119.5600 369299076194256
-------------- ----------------- ------------- ------------------
14:28:25 XLON 8,824 119.5600 369299076194265
-------------- ----------------- ------------- ------------------
14:28:25 XLON 4,900 119.5600 369299076194266
-------------- ----------------- ------------- ------------------
14:28:32 XLON 487 119.5600 369299076194271
-------------- ----------------- ------------- ------------------
14:28:40 XLON 2,298 119.5600 369299076194302
-------------- ----------------- ------------- ------------------
14:28:46 XLON 61 119.5600 369299076194319
-------------- ----------------- ------------- ------------------
14:28:48 XLON 2,202 119.5600 369299076194330
-------------- ----------------- ------------- ------------------
14:28:53 XLON 1,800 119.5600 369299076194332
-------------- ----------------- ------------- ------------------
14:28:58 XLON 3,000 119.5600 369299076194358
-------------- ----------------- ------------- ------------------
14:29:04 XLON 918 119.5600 369299076194401
-------------- ----------------- ------------- ------------------
14:29:19 XLON 490 119.5600 369299076194440
-------------- ----------------- ------------- ------------------
14:29:24 XLON 3,697 119.5600 369299076194478
-------------- ----------------- ------------- ------------------
14:29:29 XLON 776 119.5600 369299076194499
-------------- ----------------- ------------- ------------------
14:29:44 XLON 5,797 119.5600 369299076194580
-------------- ----------------- ------------- ------------------
14:29:44 XLON 5,797 119.5600 369299076194581
-------------- ----------------- ------------- ------------------
14:29:49 XLON 2,474 119.5400 369299076194612
-------------- ----------------- ------------- ------------------
14:29:49 XLON 2,274 119.5400 369299076194613
-------------- ----------------- ------------- ------------------
14:29:50 XLON 534 119.5400 369299076194634
-------------- ----------------- ------------- ------------------
14:29:56 XLON 3,285 119.5000 369299076194749
-------------- ----------------- ------------- ------------------
14:29:56 XLON 4,345 119.5000 369299076194750
-------------- ----------------- ------------- ------------------
14:29:56 XLON 3,285 119.5000 369299076194751
-------------- ----------------- ------------- ------------------
14:29:56 XLON 3,000 119.5000 369299076194757
-------------- ----------------- ------------- ------------------
14:29:56 XLON 285 119.5000 369299076194758
-------------- ----------------- ------------- ------------------
14:30:00 XLON 3,000 119.5000 369299076194796
-------------- ----------------- ------------- ------------------
14:30:02 XLON 1,947 119.4800 369299076194947
-------------- ----------------- ------------- ------------------
14:30:04 XLON 3,000 119.4600 369299076195003
-------------- ----------------- ------------- ------------------
14:30:05 XLON 3,000 119.4600 369299076195045
-------------- ----------------- ------------- ------------------
14:30:05 XLON 7,940 119.4600 369299076195046
-------------- ----------------- ------------- ------------------
14:30:09 XLON 533 119.3600 369299076195168
-------------- ----------------- ------------- ------------------
14:30:16 XLON 3,000 119.3800 369299076195240
-------------- ----------------- ------------- ------------------
14:30:16 XLON 1,200 119.3800 369299076195241
-------------- ----------------- ------------- ------------------
14:30:17 XLON 3,000 119.3800 369299076195247
-------------- ----------------- ------------- ------------------
14:30:20 XLON 2,322 119.3800 369299076195252
-------------- ----------------- ------------- ------------------
14:30:23 XLON 1,037 119.3800 369299076195298
-------------- ----------------- ------------- ------------------
14:30:26 XLON 3,000 119.3800 369299076195304
-------------- ----------------- ------------- ------------------
14:30:28 XLON 3,000 119.3800 369299076195309
-------------- ----------------- ------------- ------------------
14:30:28 XLON 4,827 119.3800 369299076195310
-------------- ----------------- ------------- ------------------
14:30:28 XLON 1,224 119.3800 369299076195311
-------------- ----------------- ------------- ------------------
14:30:43 XLON 6,472 119.3200 369299076195373
-------------- ----------------- ------------- ------------------
14:30:48 XLON 3,377 119.3200 369299076195394
-------------- ----------------- ------------- ------------------
14:30:48 XLON 3,270 119.3200 369299076195395
-------------- ----------------- ------------- ------------------
14:30:50 XLON 3,417 119.3200 369299076195412
-------------- ----------------- ------------- ------------------
14:31:01 XLON 3,000 119.3000 369299076195472
-------------- ----------------- ------------- ------------------
14:31:01 XLON 222 119.3000 369299076195473
-------------- ----------------- ------------- ------------------
14:31:01 XLON 6,490 119.3000 369299076195474
-------------- ----------------- ------------- ------------------
14:31:01 XLON 2,260 119.3000 369299076195475
-------------- ----------------- ------------- ------------------
14:31:01 XLON 4,827 119.3000 369299076195476
-------------- ----------------- ------------- ------------------
14:31:01 XLON 3,480 119.3000 369299076195477
-------------- ----------------- ------------- ------------------
14:31:01 XLON 1,200 119.3000 369299076195478
-------------- ----------------- ------------- ------------------
14:31:06 XLON 3,000 119.2800 369299076195494
-------------- ----------------- ------------- ------------------
14:31:06 XLON 2,282 119.2800 369299076195495
-------------- ----------------- ------------- ------------------
14:31:06 XLON 3,459 119.2800 369299076195496
-------------- ----------------- ------------- ------------------
14:31:07 XLON 1,866 119.2800 369299076195512
-------------- ----------------- ------------- ------------------
14:31:10 XLON 2,508 119.2800 369299076195580
-------------- ----------------- ------------- ------------------
14:31:10 XLON 3,200 119.2800 369299076195581
-------------- ----------------- ------------- ------------------
14:31:11 XLON 3,385 119.2800 369299076195582
-------------- ----------------- ------------- ------------------
14:31:11 XLON 2,200 119.2800 369299076195583
-------------- ----------------- ------------- ------------------
14:31:32 XLON 1,069 119.3000 369299076195673
-------------- ----------------- ------------- ------------------
14:31:37 XLON 549 119.3000 369299076195688
-------------- ----------------- ------------- ------------------
14:31:52 XLON 118 119.3000 369299076195752
-------------- ----------------- ------------- ------------------
14:32:04 XLON 66 119.2800 369299076195819
-------------- ----------------- ------------- ------------------
14:32:09 XLON 53 119.3200 369299076195886
-------------- ----------------- ------------- ------------------
14:32:11 XLON 997 119.3200 369299076195907
-------------- ----------------- ------------- ------------------
14:32:11 XLON 2,600 119.3200 369299076195908
-------------- ----------------- ------------- ------------------
14:32:15 XLON 64 119.3200 369299076195921
-------------- ----------------- ------------- ------------------
14:32:17 XLON 3,000 119.3200 369299076195930
-------------- ----------------- ------------- ------------------
14:32:17 XLON 2,500 119.3200 369299076195931
-------------- ----------------- ------------- ------------------
14:32:28 XLON 3,340 119.3200 369299076196010
-------------- ----------------- ------------- ------------------
14:32:31 XLON 7,021 119.3000 369299076196023
-------------- ----------------- ------------- ------------------
14:32:31 XLON 4,330 119.3000 369299076196024
-------------- ----------------- ------------- ------------------
14:32:39 XLON 7,021 119.2800 369299076196082
-------------- ----------------- ------------- ------------------
14:32:39 XLON 5,500 119.2400 369299076196083
-------------- ----------------- ------------- ------------------
14:32:39 XLON 98 119.2400 369299076196084
-------------- ----------------- ------------- ------------------
14:32:43 XLON 72,832 119.2600 369299076196135
-------------- ----------------- ------------- ------------------
14:32:43 XLON 2,107 119.2600 369299076196136
-------------- ----------------- ------------- ------------------
14:32:43 XLON 4,085 119.2600 369299076196137
-------------- ----------------- ------------- ------------------
14:32:45 XLON 2,083 119.3200 369299076196146
-------------- ----------------- ------------- ------------------
14:32:45 XLON 57 119.3200 369299076196147
-------------- ----------------- ------------- ------------------
14:32:47 XLON 2,786 119.3200 369299076196156
-------------- ----------------- ------------- ------------------
14:32:51 XLON 11,090 119.3000 369299076196193
-------------- ----------------- ------------- ------------------
14:32:51 XLON 500 119.3000 369299076196196
-------------- ----------------- ------------- ------------------
14:32:51 XLON 1,800 119.3000 369299076196197
-------------- ----------------- ------------- ------------------
14:32:51 XLON 3,000 119.3000 369299076196198
-------------- ----------------- ------------- ------------------
14:32:51 XLON 5,790 119.3000 369299076196199
-------------- ----------------- ------------- ------------------
14:32:53 XLON 78 119.3000 369299076196216
-------------- ----------------- ------------- ------------------
14:32:53 XLON 3,000 119.3000 369299076196217
-------------- ----------------- ------------- ------------------
14:32:53 XLON 156 119.3000 369299076196218
-------------- ----------------- ------------- ------------------
14:32:58 XLON 9,710 119.2800 369299076196286
-------------- ----------------- ------------- ------------------
14:32:58 XLON 8,082 119.2800 369299076196288
-------------- ----------------- ------------- ------------------
14:32:58 XLON 2,917 119.2800 369299076196289
-------------- ----------------- ------------- ------------------
14:32:58 XLON 11,337 119.2800 369299076196290
-------------- ----------------- ------------- ------------------
14:33:04 XLON 1,700 119.2800 369299076196312
-------------- ----------------- ------------- ------------------
14:33:04 XLON 2,120 119.2800 369299076196313
-------------- ----------------- ------------- ------------------
14:33:16 XLON 13,890 119.2600 369299076196410
-------------- ----------------- ------------- ------------------
14:33:16 XLON 3,100 119.2400 369299076196414
-------------- ----------------- ------------- ------------------
14:33:16 XLON 3,000 119.2400 369299076196415
-------------- ----------------- ------------- ------------------
14:33:16 XLON 3,100 119.2600 369299076196416
-------------- ----------------- ------------- ------------------
14:33:16 XLON 3,000 119.2600 369299076196417
-------------- ----------------- ------------- ------------------
14:33:16 XLON 5,479 119.2600 369299076196418
-------------- ----------------- ------------- ------------------
14:33:16 XLON 1,224 119.2600 369299076196419
-------------- ----------------- ------------- ------------------
14:33:16 XLON 4,576 119.2600 369299076196420
-------------- ----------------- ------------- ------------------
14:33:20 XLON 62 119.2600 369299076196442
-------------- ----------------- ------------- ------------------
14:33:20 XLON 2,717 119.2600 369299076196443
-------------- ----------------- ------------- ------------------
14:33:25 XLON 1,109 119.2600 369299076196459
-------------- ----------------- ------------- ------------------
14:33:30 XLON 3,000 119.2400 369299076196483
-------------- ----------------- ------------- ------------------
14:34:24 XLON 2,334 119.3000 369299076196641
-------------- ----------------- ------------- ------------------
14:34:25 XLON 1,485 119.3000 369299076196642
-------------- ----------------- ------------- ------------------
14:34:27 XLON 1 119.3200 369299076196647
-------------- ----------------- ------------- ------------------
14:34:41 XLON 2,211 119.3200 369299076196675
-------------- ----------------- ------------- ------------------
14:34:41 XLON 5,608 119.3200 369299076196676
-------------- ----------------- ------------- ------------------
14:34:41 XLON 7,818 119.3200 369299076196684
-------------- ----------------- ------------- ------------------
14:34:41 XLON 1 119.3200 369299076196685
-------------- ----------------- ------------- ------------------
14:34:42 XLON 8,454 119.3000 369299076196708
-------------- ----------------- ------------- ------------------
14:34:42 XLON 1,930 119.3000 369299076196709
-------------- ----------------- ------------- ------------------
14:34:43 XLON 8,454 119.3000 369299076196714
-------------- ----------------- ------------- ------------------
14:34:43 XLON 3,000 119.3000 369299076196715
-------------- ----------------- ------------- ------------------
14:34:43 XLON 1,327 119.3000 369299076196716
-------------- ----------------- ------------- ------------------
14:34:49 XLON 3,456 119.2800 369299076196745
-------------- ----------------- ------------- ------------------
14:34:49 XLON 4,294 119.2800 369299076196746
-------------- ----------------- ------------- ------------------
14:34:49 XLON 1,902 119.2800 369299076196749
-------------- ----------------- ------------- ------------------
14:34:49 XLON 3,000 119.2800 369299076196750
-------------- ----------------- ------------- ------------------
14:34:49 XLON 1,790 119.2800 369299076196751
-------------- ----------------- ------------- ------------------
14:34:50 XLON 71 119.2800 369299076196757
-------------- ----------------- ------------- ------------------
14:35:00 XLON 3,273 119.2800 369299076196785
-------------- ----------------- ------------- ------------------
14:35:00 XLON 4,862 119.2800 369299076196786
-------------- ----------------- ------------- ------------------
14:35:00 XLON 1,891 119.2800 369299076196787
-------------- ----------------- ------------- ------------------
14:35:00 XLON 6,503 119.2800 369299076196788
-------------- ----------------- ------------- ------------------
14:35:04 XLON 1,081 119.2000 369299076196835
-------------- ----------------- ------------- ------------------
14:35:04 XLON 3,000 119.2000 369299076196836
-------------- ----------------- ------------- ------------------
14:35:28 XLON 4,019 119.2000 369299076196998
-------------- ----------------- ------------- ------------------
14:35:44 XLON 232 119.3400 369299076197041
-------------- ----------------- ------------- ------------------
14:35:49 XLON 1,005 119.3200 369299076197056
-------------- ----------------- ------------- ------------------
14:35:55 XLON 14,265 119.3200 369299076197073
-------------- ----------------- ------------- ------------------
14:36:10 XLON 1,840 119.4200 369299076197215
-------------- ----------------- ------------- ------------------
14:36:10 XLON 137 119.4400 369299076197216
-------------- ----------------- ------------- ------------------
14:36:10 XLON 11,001 119.4400 369299076197217
-------------- ----------------- ------------- ------------------
14:36:11 XLON 1,691 119.4000 369299076197230
-------------- ----------------- ------------- ------------------
14:36:11 XLON 1,861 119.4000 369299076197231
-------------- ----------------- ------------- ------------------
14:36:11 XLON 3,000 119.4000 369299076197232
-------------- ----------------- ------------- ------------------
14:36:11 XLON 3,582 119.4000 369299076197233
-------------- ----------------- ------------- ------------------
14:36:38 XLON 2,000 119.4400 369299076197294
-------------- ----------------- ------------- ------------------
14:36:40 XLON 3,000 119.4400 369299076197299
-------------- ----------------- ------------- ------------------
14:36:41 XLON 966 119.4200 369299076197308
-------------- ----------------- ------------- ------------------
14:37:02 XLON 8,879 119.3800 369299076197384
-------------- ----------------- ------------- ------------------
14:37:02 XLON 4,906 119.3800 369299076197385
-------------- ----------------- ------------- ------------------
14:37:52 XLON 4,607 119.4800 369299076197547
-------------- ----------------- ------------- ------------------
14:37:52 XLON 3,000 119.4800 369299076197548
-------------- ----------------- ------------- ------------------
14:37:52 XLON 1,830 119.4800 369299076197549
-------------- ----------------- ------------- ------------------
14:37:52 XLON 1,966 119.4800 369299076197550
-------------- ----------------- ------------- ------------------
14:37:57 XLON 2,357 119.4200 369299076197572
-------------- ----------------- ------------- ------------------
14:37:57 XLON 6,373 119.4200 369299076197573
-------------- ----------------- ------------- ------------------
14:38:00 XLON 178 119.4200 369299076197589
-------------- ----------------- ------------- ------------------
14:38:03 XLON 5,416 119.4200 369299076197608
-------------- ----------------- ------------- ------------------
14:38:03 XLON 3,314 119.4200 369299076197609
-------------- ----------------- ------------- ------------------
14:38:26 XLON 9,737 119.5000 369299076197681
-------------- ----------------- ------------- ------------------
14:38:26 XLON 3,000 119.5000 369299076197682
-------------- ----------------- ------------- ------------------
14:38:26 XLON 8,633 119.5000 369299076197683
-------------- ----------------- ------------- ------------------
14:38:36 XLON 6,472 119.4600 369299076197749
-------------- ----------------- ------------- ------------------
14:38:36 XLON 3,000 119.4600 369299076197750
-------------- ----------------- ------------- ------------------
14:38:36 XLON 4,648 119.4600 369299076197751
-------------- ----------------- ------------- ------------------
14:38:36 XLON 3,820 119.4600 369299076197752
-------------- ----------------- ------------- ------------------
14:38:37 XLON 6,660 119.4600 369299076197757
-------------- ----------------- ------------- ------------------
14:38:37 XLON 5,565 119.4600 369299076197758
-------------- ----------------- ------------- ------------------
14:38:37 XLON 2,742 119.4600 369299076197759
-------------- ----------------- ------------- ------------------
14:38:39 XLON 3,000 119.4400 369299076197766
-------------- ----------------- ------------- ------------------
14:38:41 XLON 6,392 119.4200 369299076197778
-------------- ----------------- ------------- ------------------
14:38:41 XLON 3,000 119.4200 369299076197779
-------------- ----------------- ------------- ------------------
14:38:41 XLON 3,000 119.4400 369299076197780
-------------- ----------------- ------------- ------------------
14:38:41 XLON 1,755 119.4400 369299076197781
-------------- ----------------- ------------- ------------------
14:38:41 XLON 285 119.4400 369299076197782
-------------- ----------------- ------------- ------------------
14:38:41 XLON 413 119.4400 369299076197783
-------------- ----------------- ------------- ------------------
14:38:42 XLON 1,276 119.4400 369299076197784
-------------- ----------------- ------------- ------------------
14:38:43 XLON 3,000 119.4400 369299076197785
-------------- ----------------- ------------- ------------------
14:38:43 XLON 99 119.4400 369299076197786
-------------- ----------------- ------------- ------------------
14:39:50 XLON 3,000 119.3600 369299076198002
-------------- ----------------- ------------- ------------------
14:40:11 XLON 2,094 119.3800 369299076198182
-------------- ----------------- ------------- ------------------
14:40:11 XLON 5,273 119.3800 369299076198183
-------------- ----------------- ------------- ------------------
14:40:14 XLON 3,000 119.3600 369299076198209
-------------- ----------------- ------------- ------------------
14:40:14 XLON 2,601 119.3600 369299076198210
-------------- ----------------- ------------- ------------------
14:40:15 XLON 3,000 119.3600 369299076198211
-------------- ----------------- ------------- ------------------
14:40:15 XLON 475 119.3600 369299076198212
-------------- ----------------- ------------- ------------------
14:40:15 XLON 1,300 119.3600 369299076198213
-------------- ----------------- ------------- ------------------
14:40:15 XLON 1,231 119.3600 369299076198214
-------------- ----------------- ------------- ------------------
14:40:56 XLON 3,000 119.3800 369299076198397
-------------- ----------------- ------------- ------------------
14:40:56 XLON 5,569 119.4000 369299076198398
-------------- ----------------- ------------- ------------------
14:40:56 XLON 244 119.4000 369299076198399
-------------- ----------------- ------------- ------------------
14:40:56 XLON 4,827 119.4000 369299076198400
-------------- ----------------- ------------- ------------------
14:40:56 XLON 1,224 119.4000 369299076198401
-------------- ----------------- ------------- ------------------
14:40:58 XLON 75 119.3600 369299076198411
-------------- ----------------- ------------- ------------------
14:40:58 XLON 3,000 119.3600 369299076198412
-------------- ----------------- ------------- ------------------
14:40:58 XLON 665 119.3600 369299076198413
-------------- ----------------- ------------- ------------------
14:40:59 XLON 544 119.3600 369299076198423
-------------- ----------------- ------------- ------------------
14:40:59 XLON 3,000 119.3600 369299076198424
-------------- ----------------- ------------- ------------------
14:41:03 XLON 3,773 119.3600 369299076198437
-------------- ----------------- ------------- ------------------
14:41:19 XLON 3,000 119.3800 369299076198472
-------------- ----------------- ------------- ------------------
14:42:02 XLON 6,737 119.3600 369299076198635
-------------- ----------------- ------------- ------------------
14:42:02 XLON 36 119.3600 369299076198636
-------------- ----------------- ------------- ------------------
14:42:02 XLON 3,000 119.3600 369299076198638
-------------- ----------------- ------------- ------------------
14:42:13 XLON 7,405 119.2800 369299076198678
-------------- ----------------- ------------- ------------------
14:42:21 XLON 2,178 119.2600 369299076198719
-------------- ----------------- ------------- ------------------
14:42:29 XLON 3,205 119.2800 369299076198743
-------------- ----------------- ------------- ------------------
14:42:29 XLON 2,396 119.2800 369299076198744
-------------- ----------------- ------------- ------------------
14:42:38 XLON 7,947 119.2600 369299076198825
-------------- ----------------- ------------- ------------------
14:43:37 XLON 2,000 119.3600 369299076199158
-------------- ----------------- ------------- ------------------
14:43:37 XLON 2,000 119.3600 369299076199159
-------------- ----------------- ------------- ------------------
14:43:37 XLON 2,000 119.3600 369299076199160
-------------- ----------------- ------------- ------------------
14:43:37 XLON 1,000 119.3600 369299076199161
-------------- ----------------- ------------- ------------------
14:43:37 XLON 4,743 119.3600 369299076199162
-------------- ----------------- ------------- ------------------
14:43:37 XLON 3,400 119.3600 369299076199163
-------------- ----------------- ------------- ------------------
14:43:37 XLON 7,082 119.3600 369299076199164
-------------- ----------------- ------------- ------------------
14:43:37 XLON 11,060 119.3600 369299076199165
-------------- ----------------- ------------- ------------------
14:44:01 XLON 3,000 119.3400 369299076199244
-------------- ----------------- ------------- ------------------
14:44:01 XLON 8,571 119.3400 369299076199245
-------------- ----------------- ------------- ------------------
14:44:38 XLON 350 119.3200 369299076199391
-------------- ----------------- ------------- ------------------
14:44:59 XLON 2,697 119.3400 369299076199474
-------------- ----------------- ------------- ------------------
14:45:00 XLON 2,561 119.3400 369299076199481
-------------- ----------------- ------------- ------------------
14:45:00 XLON 3,000 119.3400 369299076199482
-------------- ----------------- ------------- ------------------
14:45:00 XLON 2,585 119.3400 369299076199479
-------------- ----------------- ------------- ------------------
14:45:01 XLON 2,694 119.3400 369299076199490
-------------- ----------------- ------------- ------------------
14:45:01 XLON 3,309 119.3400 369299076199491
-------------- ----------------- ------------- ------------------
14:45:01 XLON 3,204 119.3400 369299076199489
-------------- ----------------- ------------- ------------------
14:45:02 XLON 2,722 119.3400 369299076199494
-------------- ----------------- ------------- ------------------
14:45:02 XLON 3,000 119.3400 369299076199495
-------------- ----------------- ------------- ------------------
14:45:02 XLON 3,300 119.3400 369299076199493
-------------- ----------------- ------------- ------------------
14:45:26 XLON 3,000 119.3200 369299076199577
-------------- ----------------- ------------- ------------------
14:45:26 XLON 431 119.3200 369299076199578
-------------- ----------------- ------------- ------------------
14:45:26 XLON 1,200 119.3200 369299076199579
-------------- ----------------- ------------- ------------------
14:45:28 XLON 258 119.3200 369299076199583
-------------- ----------------- ------------- ------------------
14:45:28 XLON 2,357 119.3200 369299076199584
-------------- ----------------- ------------- ------------------
14:45:28 XLON 2,306 119.3200 369299076199585
-------------- ----------------- ------------- ------------------
14:45:29 XLON 1,060 119.3200 369299076199588
-------------- ----------------- ------------- ------------------
14:45:29 XLON 385 119.3200 369299076199589
-------------- ----------------- ------------- ------------------
14:46:03 XLON 3,000 119.4400 369299076199715
-------------- ----------------- ------------- ------------------
14:46:03 XLON 2,700 119.4400 369299076199716
-------------- ----------------- ------------- ------------------
14:46:06 XLON 3,000 119.4400 369299076199728
-------------- ----------------- ------------- ------------------
14:46:14 XLON 3,000 119.4400 369299076199738
-------------- ----------------- ------------- ------------------
14:46:21 XLON 967 119.4400 369299076199766
-------------- ----------------- ------------- ------------------
14:46:26 XLON 96 119.4400 369299076199772
-------------- ----------------- ------------- ------------------
14:46:26 XLON 2,283 119.4400 369299076199773
-------------- ----------------- ------------- ------------------
14:46:26 XLON 1,885 119.4400 369299076199774
-------------- ----------------- ------------- ------------------
14:46:26 XLON 1,591 119.4400 369299076199775
-------------- ----------------- ------------- ------------------
14:46:31 XLON 1,867 119.4400 369299076199787
-------------- ----------------- ------------- ------------------
14:46:31 XLON 975 119.4400 369299076199788
-------------- ----------------- ------------- ------------------
14:46:33 XLON 3,000 119.4400 369299076199790
-------------- ----------------- ------------- ------------------
14:46:37 XLON 3,076 119.4400 369299076199813
-------------- ----------------- ------------- ------------------
14:46:43 XLON 499 119.4400 369299076199820
-------------- ----------------- ------------- ------------------
14:46:48 XLON 3,000 119.4400 369299076199834
-------------- ----------------- ------------- ------------------
14:46:48 XLON 1,848 119.4400 369299076199835
-------------- ----------------- ------------- ------------------
14:46:53 XLON 3,790 119.4400 369299076199841
-------------- ----------------- ------------- ------------------
14:47:07 XLON 6,942 119.4000 369299076199860
-------------- ----------------- ------------- ------------------
14:47:07 XLON 3,639 119.4000 369299076199861
-------------- ----------------- ------------- ------------------
14:47:07 XLON 3,000 119.4200 369299076199863
-------------- ----------------- ------------- ------------------
14:47:13 XLON 3,669 119.3800 369299076199898
-------------- ----------------- ------------- ------------------
14:47:13 XLON 5,455 119.3800 369299076199900
-------------- ----------------- ------------- ------------------
14:47:13 XLON 2,500 119.3800 369299076199901
-------------- ----------------- ------------- ------------------
14:47:13 XLON 421 119.3800 369299076199902
-------------- ----------------- ------------- ------------------
14:47:37 XLON 3,958 119.4000 369299076199973
-------------- ----------------- ------------- ------------------
14:47:37 XLON 4,701 119.4000 369299076199974
-------------- ----------------- ------------- ------------------
14:48:01 XLON 500 119.3400 369299076200038
-------------- ----------------- ------------- ------------------
14:48:01 XLON 3,100 119.3400 369299076200039
-------------- ----------------- ------------- ------------------
14:48:01 XLON 3,000 119.3400 369299076200040
-------------- ----------------- ------------- ------------------
14:48:02 XLON 11,518 119.3000 369299076200043
-------------- ----------------- ------------- ------------------
14:48:23 XLON 1,869 119.4000 369299076200149
-------------- ----------------- ------------- ------------------
14:48:23 XLON 1,531 119.4000 369299076200150
-------------- ----------------- ------------- ------------------
14:49:16 XLON 12,935 119.3800 369299076200255
-------------- ----------------- ------------- ------------------
14:50:05 XLON 2,031 119.3400 369299076200363
-------------- ----------------- ------------- ------------------
14:50:05 XLON 3,467 119.3400 369299076200364
-------------- ----------------- ------------- ------------------
14:50:25 XLON 3,999 119.3200 369299076200455
-------------- ----------------- ------------- ------------------
14:50:25 XLON 6,632 119.3200 369299076200456
-------------- ----------------- ------------- ------------------
14:50:26 XLON 9,526 119.2800 369299076200464
-------------- ----------------- ------------- ------------------
14:51:45 XLON 3,378 119.3600 369299076200702
-------------- ----------------- ------------- ------------------
14:51:45 XLON 9,567 119.3600 369299076200703
-------------- ----------------- ------------- ------------------
14:51:45 XLON 1,253 119.3600 369299076200707
-------------- ----------------- ------------- ------------------
14:51:45 XLON 2,125 119.3600 369299076200708
-------------- ----------------- ------------- ------------------
14:52:29 XLON 3,000 119.3200 369299076200833
-------------- ----------------- ------------- ------------------
14:52:29 XLON 2,167 119.3200 369299076200834
-------------- ----------------- ------------- ------------------
14:52:29 XLON 5,488 119.3200 369299076200835
-------------- ----------------- ------------- ------------------
14:52:50 XLON 1,117 119.3800 369299076200912
-------------- ----------------- ------------- ------------------
14:52:50 XLON 2,288 119.3800 369299076200913
-------------- ----------------- ------------- ------------------
14:52:57 XLON 3,762 119.3400 369299076200932
-------------- ----------------- ------------- ------------------
14:52:57 XLON 8,490 119.3400 369299076200933
-------------- ----------------- ------------- ------------------
14:52:57 XLON 3,000 119.3400 369299076200943
-------------- ----------------- ------------- ------------------
14:52:57 XLON 2,622 119.3400 369299076200944
-------------- ----------------- ------------- ------------------
14:54:33 XLON 593 119.3400 369299076201268
-------------- ----------------- ------------- ------------------
14:54:35 XLON 1,977 119.3200 369299076201279
-------------- ----------------- ------------- ------------------
14:54:37 XLON 1,044 119.3200 369299076201280
-------------- ----------------- ------------- ------------------
14:54:40 XLON 1,908 119.3600 369299076201286
-------------- ----------------- ------------- ------------------
14:54:40 XLON 4,738 119.3600 369299076201284
-------------- ----------------- ------------- ------------------
14:54:43 XLON 1,951 119.3600 369299076201289
-------------- ----------------- ------------- ------------------
14:54:45 XLON 6,000 119.3200 369299076201306
-------------- ----------------- ------------- ------------------
14:54:51 XLON 2,617 119.3200 369299076201314
-------------- ----------------- ------------- ------------------
14:56:01 XLON 10,292 119.3200 369299076201643
-------------- ----------------- ------------- ------------------
14:56:01 XLON 332 119.3200 369299076201644
-------------- ----------------- ------------- ------------------
14:56:01 XLON 10,292 119.3200 369299076201646
-------------- ----------------- ------------- ------------------
14:56:09 XLON 357 119.3400 369299076201680
-------------- ----------------- ------------- ------------------
14:56:13 XLON 6,733 119.3400 369299076201691
-------------- ----------------- ------------- ------------------
14:56:13 XLON 3,100 119.3400 369299076201700
-------------- ----------------- ------------- ------------------
14:56:13 XLON 1,963 119.3400 369299076201701
-------------- ----------------- ------------- ------------------
14:56:21 XLON 2,013 119.3200 369299076201719
-------------- ----------------- ------------- ------------------
14:56:52 XLON 2,189 119.3200 369299076201792
-------------- ----------------- ------------- ------------------
14:56:52 XLON 9,699 119.3200 369299076201793
-------------- ----------------- ------------- ------------------
14:57:32 XLON 5,877 119.2200 369299076201916
-------------- ----------------- ------------- ------------------
14:57:32 XLON 1,200 119.2600 369299076201909
-------------- ----------------- ------------- ------------------
14:57:32 XLON 4,782 119.2600 369299076201910
-------------- ----------------- ------------- ------------------
14:57:32 XLON 2,400 119.2600 369299076201911
-------------- ----------------- ------------- ------------------
14:57:32 XLON 3,000 119.2600 369299076201912
-------------- ----------------- ------------- ------------------
14:57:59 XLON 30 119.2800 369299076201992
-------------- ----------------- ------------- ------------------
14:58:05 XLON 2,579 119.2800 369299076202002
-------------- ----------------- ------------- ------------------
14:58:05 XLON 1,170 119.2800 369299076202003
-------------- ----------------- ------------- ------------------
14:58:09 XLON 50 119.2600 369299076202028
-------------- ----------------- ------------- ------------------
14:58:09 XLON 3,000 119.2600 369299076202029
-------------- ----------------- ------------- ------------------
14:58:11 XLON 2,828 119.2600 369299076202032
-------------- ----------------- ------------- ------------------
14:59:01 XLON 60 119.3200 369299076202195
-------------- ----------------- ------------- ------------------
15:00:19 XLON 490 119.4200 369299076202461
-------------- ----------------- ------------- ------------------
15:00:21 XLON 12,319 119.4000 369299076202473
-------------- ----------------- ------------- ------------------
15:00:21 XLON 1,200 119.3800 369299076202481
-------------- ----------------- ------------- ------------------
15:00:21 XLON 3,000 119.3800 369299076202482
-------------- ----------------- ------------- ------------------
15:00:21 XLON 1,200 119.3800 369299076202483
-------------- ----------------- ------------- ------------------
15:00:21 XLON 4,827 119.3800 369299076202484
-------------- ----------------- ------------- ------------------
15:00:21 XLON 1,200 119.4000 369299076202485
-------------- ----------------- ------------- ------------------
15:00:21 XLON 892 119.4000 369299076202486
-------------- ----------------- ------------- ------------------
15:00:21 XLON 53 119.3800 369299076202488
-------------- ----------------- ------------- ------------------
15:00:22 XLON 153 119.3800 369299076202489
-------------- ----------------- ------------- ------------------
15:00:23 XLON 108 119.4000 369299076202491
-------------- ----------------- ------------- ------------------
15:00:23 XLON 492 119.4000 369299076202492
-------------- ----------------- ------------- ------------------
15:00:23 XLON 1,200 119.4000 369299076202493
-------------- ----------------- ------------- ------------------
15:00:28 XLON 1,772 119.3600 369299076202551
-------------- ----------------- ------------- ------------------
15:00:28 XLON 1,211 119.3600 369299076202552
-------------- ----------------- ------------- ------------------
15:00:39 XLON 1,090 119.3600 369299076202587
-------------- ----------------- ------------- ------------------
15:00:39 XLON 1,893 119.3600 369299076202588
-------------- ----------------- ------------- ------------------
15:00:45 XLON 997 119.3600 369299076202628
-------------- ----------------- ------------- ------------------
15:00:45 XLON 6,976 119.3600 369299076202629
-------------- ----------------- ------------- ------------------
15:00:45 XLON 997 119.3600 369299076202630
-------------- ----------------- ------------- ------------------
15:01:15 XLON 6,110 119.4800 369299076202828
-------------- ----------------- ------------- ------------------
15:01:15 XLON 3,916 119.4800 369299076202831
-------------- ----------------- ------------- ------------------
15:01:17 XLON 15,791 119.4800 369299076202833
-------------- ----------------- ------------- ------------------
15:01:17 XLON 2,900 119.4800 369299076202834
-------------- ----------------- ------------- ------------------
15:01:17 XLON 1,200 119.4800 369299076202835
-------------- ----------------- ------------- ------------------
15:01:19 XLON 29 119.5000 369299076202841
-------------- ----------------- ------------- ------------------
15:01:20 XLON 516 119.5000 369299076202842
-------------- ----------------- ------------- ------------------
15:01:21 XLON 10,478 119.4800 369299076202860
-------------- ----------------- ------------- ------------------
15:01:21 XLON 1,200 119.5000 369299076202874
-------------- ----------------- ------------- ------------------
15:01:26 XLON 1,200 119.4800 369299076202881
-------------- ----------------- ------------- ------------------
15:01:26 XLON 1,200 119.4800 369299076202882
-------------- ----------------- ------------- ------------------
15:01:26 XLON 3,000 119.4800 369299076202883
-------------- ----------------- ------------- ------------------
15:01:26 XLON 3,100 119.4800 369299076202884
-------------- ----------------- ------------- ------------------
15:01:26 XLON 4,693 119.4800 369299076202885
-------------- ----------------- ------------- ------------------
15:02:00 XLON 5,182 119.4800 369299076203008
-------------- ----------------- ------------- ------------------
15:02:00 XLON 5,499 119.4800 369299076203009
-------------- ----------------- ------------- ------------------
15:02:02 XLON 3,100 119.4800 369299076203011
-------------- ----------------- ------------- ------------------
15:02:02 XLON 1,994 119.4800 369299076203012
-------------- ----------------- ------------- ------------------
15:02:07 XLON 1,365 119.4600 369299076203022
-------------- ----------------- ------------- ------------------
15:02:07 XLON 3,468 119.4600 369299076203023
-------------- ----------------- ------------- ------------------
15:02:07 XLON 1,365 119.4600 369299076203024
-------------- ----------------- ------------- ------------------
15:02:09 XLON 560 119.4200 369299076203037
-------------- ----------------- ------------- ------------------
15:02:09 XLON 2,500 119.4200 369299076203038
-------------- ----------------- ------------- ------------------
15:02:09 XLON 416 119.4200 369299076203039
-------------- ----------------- ------------- ------------------
15:02:31 XLON 3,000 119.3600 369299076203132
-------------- ----------------- ------------- ------------------
15:02:31 XLON 3,100 119.3600 369299076203133
-------------- ----------------- ------------- ------------------
15:03:25 XLON 11,208 119.4200 369299076203301
-------------- ----------------- ------------- ------------------
15:03:25 XLON 1,006 119.4400 369299076203302
-------------- ----------------- ------------- ------------------
15:03:25 XLON 340 119.4400 369299076203303
-------------- ----------------- ------------- ------------------
15:03:25 XLON 3,000 119.4400 369299076203304
-------------- ----------------- ------------- ------------------
15:03:25 XLON 6,349 119.4400 369299076203305
-------------- ----------------- ------------- ------------------
15:03:25 XLON 1,200 119.4400 369299076203306
-------------- ----------------- ------------- ------------------
15:03:25 XLON 2,021 119.4400 369299076203307
-------------- ----------------- ------------- ------------------
15:03:25 XLON 2,901 119.4400 369299076203308
-------------- ----------------- ------------- ------------------
15:06:17 XLON 3,100 119.3400 369299076203873
-------------- ----------------- ------------- ------------------
15:07:08 XLON 146 119.3400 369299076203984
-------------- ----------------- ------------- ------------------
15:07:08 XLON 3,000 119.3400 369299076203985
-------------- ----------------- ------------- ------------------
15:07:08 XLON 204 119.3400 369299076203986
-------------- ----------------- ------------- ------------------
15:07:08 XLON 149 119.3400 369299076203987
-------------- ----------------- ------------- ------------------
15:07:13 XLON 2,227 119.3400 369299076203997
-------------- ----------------- ------------- ------------------
15:07:13 XLON 943 119.3400 369299076203998
-------------- ----------------- ------------- ------------------
15:07:39 XLON 469 119.3200 369299076204094
-------------- ----------------- ------------- ------------------
15:07:39 XLON 130 119.3200 369299076204095
-------------- ----------------- ------------- ------------------
15:07:50 XLON 201 119.3200 369299076204117
-------------- ----------------- ------------- ------------------
15:08:31 XLON 12,172 119.3800 369299076204266
-------------- ----------------- ------------- ------------------
15:08:48 XLON 2,582 119.4000 369299076204318
-------------- ----------------- ------------- ------------------
15:08:51 XLON 2,369 119.4000 369299076204320
-------------- ----------------- ------------- ------------------
15:08:57 XLON 27 119.4000 369299076204334
-------------- ----------------- ------------- ------------------
15:09:02 XLON 492 119.4000 369299076204338
-------------- ----------------- ------------- ------------------
15:09:15 XLON 80 119.4000 369299076204363
-------------- ----------------- ------------- ------------------
15:10:23 XLON 1,335 119.4600 369299076204630
-------------- ----------------- ------------- ------------------
15:10:50 XLON 1,844 119.4400 369299076204701
-------------- ----------------- ------------- ------------------
15:10:50 XLON 1,726 119.4400 369299076204702
-------------- ----------------- ------------- ------------------
15:10:50 XLON 3,000 119.4400 369299076204703
-------------- ----------------- ------------- ------------------
15:11:01 XLON 2,215 119.4000 369299076204728
-------------- ----------------- ------------- ------------------
15:11:02 XLON 951 119.4000 369299076204733
-------------- ----------------- ------------- ------------------
15:11:02 XLON 738 119.4000 369299076204734
-------------- ----------------- ------------- ------------------
15:11:21 XLON 1,734 119.4000 369299076204855
-------------- ----------------- ------------- ------------------
15:11:38 XLON 3,000 119.3800 369299076204921
-------------- ----------------- ------------- ------------------
15:11:38 XLON 4,693 119.3800 369299076204922
-------------- ----------------- ------------- ------------------
15:11:38 XLON 1,778 119.3800 369299076204923
-------------- ----------------- ------------- ------------------
15:11:38 XLON 1,168 119.3800 369299076204924
-------------- ----------------- ------------- ------------------
15:11:39 XLON 440 119.3800 369299076204929
-------------- ----------------- ------------- ------------------
15:11:39 XLON 2,202 119.3800 369299076204925
-------------- ----------------- ------------- ------------------
15:12:50 XLON 3,000 119.3600 369299076205046
-------------- ----------------- ------------- ------------------
15:12:53 XLON 558 119.3600 369299076205083
-------------- ----------------- ------------- ------------------
15:12:53 XLON 3,000 119.3600 369299076205084
-------------- ----------------- ------------- ------------------
15:14:01 XLON 3,999 119.4000 369299076205262
-------------- ----------------- ------------- ------------------
15:14:01 XLON 3,000 119.4000 369299076205263
-------------- ----------------- ------------- ------------------
15:14:33 XLON 1,200 119.4000 369299076205350
-------------- ----------------- ------------- ------------------
15:14:33 XLON 5,740 119.4000 369299076205351
-------------- ----------------- ------------- ------------------
15:14:33 XLON 4,738 119.4000 369299076205352
-------------- ----------------- ------------- ------------------
15:14:33 XLON 1,129 119.4000 369299076205353
-------------- ----------------- ------------- ------------------
15:14:33 XLON 9,185 119.4000 369299076205326
-------------- ----------------- ------------- ------------------
15:15:46 XLON 5,603 119.4200 369299076205591
-------------- ----------------- ------------- ------------------
15:15:46 XLON 3,000 119.4200 369299076205592
-------------- ----------------- ------------- ------------------
15:15:46 XLON 4,604 119.4200 369299076205593
-------------- ----------------- ------------- ------------------
15:15:46 XLON 5,826 119.4200 369299076205594
-------------- ----------------- ------------- ------------------
15:15:46 XLON 1,200 119.4200 369299076205595
-------------- ----------------- ------------- ------------------
15:15:51 XLON 1,495 119.4200 369299076205604
-------------- ----------------- ------------- ------------------
15:15:51 XLON 3,000 119.4200 369299076205605
-------------- ----------------- ------------- ------------------
15:15:52 XLON 1,634 119.4200 369299076205619
-------------- ----------------- ------------- ------------------
15:15:52 XLON 3,000 119.4200 369299076205620
-------------- ----------------- ------------- ------------------
15:15:52 XLON 1,222 119.4200 369299076205621
-------------- ----------------- ------------- ------------------
15:15:55 XLON 1,278 119.4200 369299076205638
-------------- ----------------- ------------- ------------------
15:15:55 XLON 3,000 119.4200 369299076205639
-------------- ----------------- ------------- ------------------
15:15:55 XLON 13,452 119.4000 369299076205644
-------------- ----------------- ------------- ------------------
15:16:09 XLON 3,000 119.3600 369299076205687
-------------- ----------------- ------------- ------------------
15:16:09 XLON 3,000 119.3600 369299076205688
-------------- ----------------- ------------- ------------------
15:16:09 XLON 5,565 119.3600 369299076205689
-------------- ----------------- ------------- ------------------
15:16:09 XLON 1,200 119.3600 369299076205690
-------------- ----------------- ------------- ------------------
15:16:09 XLON 4,604 119.3600 369299076205691
-------------- ----------------- ------------- ------------------
15:16:21 XLON 3,000 119.3200 369299076205740
-------------- ----------------- ------------- ------------------
15:16:21 XLON 4,469 119.3200 369299076205741
-------------- ----------------- ------------- ------------------
15:16:22 XLON 3,000 119.3200 369299076205746
-------------- ----------------- ------------- ------------------
15:16:23 XLON 45 119.3200 369299076205751
-------------- ----------------- ------------- ------------------
15:16:23 XLON 2,224 119.3200 369299076205752
-------------- ----------------- ------------- ------------------
15:16:24 XLON 1,819 119.3200 369299076205754
-------------- ----------------- ------------- ------------------
15:17:03 XLON 68 119.3400 369299076205852
-------------- ----------------- ------------- ------------------
15:17:19 XLON 273 119.3600 369299076205883
-------------- ----------------- ------------- ------------------
15:17:24 XLON 860 119.3600 369299076205897
-------------- ----------------- ------------- ------------------
15:17:26 XLON 1,845 119.3600 369299076205907
-------------- ----------------- ------------- ------------------
15:17:33 XLON 3,000 119.3600 369299076205944
-------------- ----------------- ------------- ------------------
15:17:59 XLON 3,000 119.3400 369299076206032
-------------- ----------------- ------------- ------------------
15:17:59 XLON 6,007 119.3400 369299076206033
-------------- ----------------- ------------- ------------------
15:17:59 XLON 4,782 119.3400 369299076206034
-------------- ----------------- ------------- ------------------
15:17:59 XLON 271 119.3400 369299076206035
-------------- ----------------- ------------- ------------------
15:17:59 XLON 1,200 119.3400 369299076206036
-------------- ----------------- ------------- ------------------
15:19:33 XLON 13,432 119.4400 369299076206296
-------------- ----------------- ------------- ------------------
15:19:44 XLON 153 119.4400 369299076206310
-------------- ----------------- ------------- ------------------
15:19:57 XLON 8,451 119.4400 369299076206368
-------------- ----------------- ------------- ------------------
15:19:57 XLON 3,000 119.4200 369299076206370
-------------- ----------------- ------------- ------------------
15:19:57 XLON 3,000 119.4400 369299076206371
-------------- ----------------- ------------- ------------------
15:19:57 XLON 4,514 119.4400 369299076206372
-------------- ----------------- ------------- ------------------
15:19:57 XLON 1,224 119.4400 369299076206373
-------------- ----------------- ------------- ------------------
15:19:57 XLON 1,200 119.4400 369299076206374
-------------- ----------------- ------------- ------------------
15:20:01 XLON 2,839 119.4400 369299076206386
-------------- ----------------- ------------- ------------------
15:20:03 XLON 42 119.4400 369299076206406
-------------- ----------------- ------------- ------------------
15:20:09 XLON 1,872 119.4400 369299076206432
-------------- ----------------- ------------- ------------------
15:20:14 XLON 491 119.4400 369299076206469
-------------- ----------------- ------------- ------------------
15:20:22 XLON 1,838 119.4400 369299076206481
-------------- ----------------- ------------- ------------------
15:21:02 XLON 42 119.4800 369299076206562
-------------- ----------------- ------------- ------------------
15:21:57 XLON 4,700 119.4000 369299076206818
-------------- ----------------- ------------- ------------------
15:21:57 XLON 1,690 119.4000 369299076206819
-------------- ----------------- ------------- ------------------
15:22:02 XLON 81 119.3800 369299076206827
-------------- ----------------- ------------- ------------------
15:22:02 XLON 2,317 119.3800 369299076206828
-------------- ----------------- ------------- ------------------
15:22:02 XLON 3,000 119.3800 369299076206829
-------------- ----------------- ------------- ------------------
15:22:43 XLON 34 119.3600 369299076206986
-------------- ----------------- ------------- ------------------
15:22:43 XLON 3,000 119.3600 369299076206987
-------------- ----------------- ------------- ------------------
15:23:41 XLON 53 119.3600 369299076207152
-------------- ----------------- ------------- ------------------
15:23:41 XLON 3,000 119.3600 369299076207153
-------------- ----------------- ------------- ------------------
15:24:26 XLON 1,300 119.3600 369299076207328
-------------- ----------------- ------------- ------------------
15:24:37 XLON 715 119.3800 369299076207363
-------------- ----------------- ------------- ------------------
15:24:37 XLON 2,300 119.3800 369299076207364
-------------- ----------------- ------------- ------------------
15:24:37 XLON 3,000 119.3800 369299076207365
-------------- ----------------- ------------- ------------------
15:24:46 XLON 3,000 119.3600 369299076207393
-------------- ----------------- ------------- ------------------
15:24:46 XLON 3,000 119.3600 369299076207394
-------------- ----------------- ------------- ------------------
15:24:48 XLON 1,963 119.3600 369299076207401
-------------- ----------------- ------------- ------------------
15:24:54 XLON 4,355 119.3600 369299076207403
-------------- ----------------- ------------- ------------------
15:24:59 XLON 2,551 119.3600 369299076207418
-------------- ----------------- ------------- ------------------
15:25:04 XLON 3,650 119.3600 369299076207434
-------------- ----------------- ------------- ------------------
15:25:09 XLON 86 119.3600 369299076207448
-------------- ----------------- ------------- ------------------
15:25:09 XLON 500 119.3600 369299076207449
-------------- ----------------- ------------- ------------------
15:25:14 XLON 30 119.3600 369299076207477
-------------- ----------------- ------------- ------------------
15:25:14 XLON 3,000 119.3600 369299076207478
-------------- ----------------- ------------- ------------------
15:25:18 XLON 840 119.3600 369299076207493
-------------- ----------------- ------------- ------------------
15:26:22 XLON 2,355 119.3600 369299076207628
-------------- ----------------- ------------- ------------------
15:27:02 XLON 1,388 119.3200 369299076207705
-------------- ----------------- ------------- ------------------
15:27:02 XLON 1,595 119.3200 369299076207706
-------------- ----------------- ------------- ------------------
15:27:02 XLON 63 119.3400 369299076207708
-------------- ----------------- ------------- ------------------
15:27:02 XLON 3,000 119.3400 369299076207709
-------------- ----------------- ------------- ------------------
15:27:02 XLON 1,030 119.3400 369299076207710
-------------- ----------------- ------------- ------------------
15:27:02 XLON 2,674 119.3400 369299076207711
-------------- ----------------- ------------- ------------------
15:27:07 XLON 1,060 119.3400 369299076207714
-------------- ----------------- ------------- ------------------
15:27:07 XLON 2,312 119.3400 369299076207715
-------------- ----------------- ------------- ------------------
15:27:07 XLON 3,000 119.3400 369299076207716
-------------- ----------------- ------------- ------------------
15:27:07 XLON 896 119.3400 369299076207717
-------------- ----------------- ------------- ------------------
15:27:08 XLON 866 119.3400 369299076207718
-------------- ----------------- ------------- ------------------
15:27:08 XLON 1,891 119.3400 369299076207719
-------------- ----------------- ------------- ------------------
15:27:18 XLON 872 119.3200 369299076207757
-------------- ----------------- ------------- ------------------
15:27:18 XLON 4,000 119.3200 369299076207758
-------------- ----------------- ------------- ------------------
15:27:18 XLON 2,000 119.3200 369299076207759
-------------- ----------------- ------------- ------------------
15:27:18 XLON 2,000 119.3200 369299076207760
-------------- ----------------- ------------- ------------------
15:27:18 XLON 4,063 119.3200 369299076207761
-------------- ----------------- ------------- ------------------
15:27:18 XLON 4,872 119.3200 369299076207762
-------------- ----------------- ------------- ------------------
15:27:24 XLON 103 119.3000 369299076207776
-------------- ----------------- ------------- ------------------
15:27:25 XLON 2,212 119.3000 369299076207787
-------------- ----------------- ------------- ------------------
15:27:26 XLON 1,246 119.3000 369299076207791
-------------- ----------------- ------------- ------------------
15:27:27 XLON 918 119.3000 369299076207797
-------------- ----------------- ------------- ------------------
15:27:28 XLON 528 119.3000 369299076207805
-------------- ----------------- ------------- ------------------
15:27:30 XLON 45 119.3200 369299076207816
-------------- ----------------- ------------- ------------------
15:27:57 XLON 50 119.3200 369299076207901
-------------- ----------------- ------------- ------------------
15:28:06 XLON 4,224 119.3000 369299076207949
-------------- ----------------- ------------- ------------------
15:28:06 XLON 2,900 119.3000 369299076207950
-------------- ----------------- ------------- ------------------
15:30:10 XLON 2,332 119.2600 369299076208312
-------------- ----------------- ------------- ------------------
15:30:10 XLON 3,000 119.2600 369299076208313
-------------- ----------------- ------------- ------------------
15:30:10 XLON 2,244 119.2600 369299076208314
-------------- ----------------- ------------- ------------------
15:30:12 XLON 1,907 119.2600 369299076208317
-------------- ----------------- ------------- ------------------
15:30:12 XLON 1,836 119.2600 369299076208318
-------------- ----------------- ------------- ------------------
15:30:12 XLON 4,514 119.2600 369299076208319
-------------- ----------------- ------------- ------------------
15:30:12 XLON 3,000 119.2600 369299076208320
-------------- ----------------- ------------- ------------------
15:30:19 XLON 4,827 119.2600 369299076208345
-------------- ----------------- ------------- ------------------
15:30:43 XLON 4,827 119.2600 369299076208386
-------------- ----------------- ------------- ------------------
15:31:01 XLON 4,827 119.2600 369299076208432
-------------- ----------------- ------------- ------------------
15:31:01 XLON 3,000 119.2600 369299076208433
-------------- ----------------- ------------- ------------------
15:31:06 XLON 636 119.2600 369299076208456
-------------- ----------------- ------------- ------------------
15:31:09 XLON 4,827 119.2600 369299076208509
-------------- ----------------- ------------- ------------------
15:31:09 XLON 3,000 119.2600 369299076208510
-------------- ----------------- ------------- ------------------
15:31:09 XLON 1,723 119.2600 369299076208511
-------------- ----------------- ------------- ------------------
15:34:24 XLON 3,300 119.2800 369299076209146
-------------- ----------------- ------------- ------------------
15:34:33 XLON 3,000 119.2800 369299076209167
-------------- ----------------- ------------- ------------------
15:35:56 XLON 3,729 119.3400 369299076209420
-------------- ----------------- ------------- ------------------
15:36:23 XLON 20,372 119.2800 369299076209527
-------------- ----------------- ------------- ------------------
15:36:42 XLON 760 119.3000 369299076209570
-------------- ----------------- ------------- ------------------
15:37:30 XLON 4,818 119.4000 369299076209800
-------------- ----------------- ------------- ------------------
15:37:31 XLON 1,139 119.4000 369299076209831
-------------- ----------------- ------------- ------------------
15:37:33 XLON 496 119.4000 369299076209843
-------------- ----------------- ------------- ------------------
15:37:35 XLON 3,000 119.4200 369299076209848
-------------- ----------------- ------------- ------------------
15:37:35 XLON 2,160 119.4200 369299076209849
-------------- ----------------- ------------- ------------------
15:37:37 XLON 3,000 119.4200 369299076209851
-------------- ----------------- ------------- ------------------
15:37:37 XLON 2,800 119.4200 369299076209852
-------------- ----------------- ------------- ------------------
15:37:37 XLON 4,782 119.4200 369299076209853
-------------- ----------------- ------------- ------------------
15:38:05 XLON 482 119.4200 369299076209937
-------------- ----------------- ------------- ------------------
15:38:05 XLON 3,000 119.4200 369299076209938
-------------- ----------------- ------------- ------------------
15:38:05 XLON 964 119.4200 369299076209939
-------------- ----------------- ------------- ------------------
15:38:05 XLON 4,782 119.4200 369299076209940
-------------- ----------------- ------------- ------------------
15:38:08 XLON 2,167 119.4200 369299076209970
-------------- ----------------- ------------- ------------------
15:38:19 XLON 1,263 119.4200 369299076210034
-------------- ----------------- ------------- ------------------
15:38:30 XLON 8,036 119.4200 369299076210079
-------------- ----------------- ------------- ------------------
15:38:47 XLON 1,176 119.4000 369299076210137
-------------- ----------------- ------------- ------------------
15:38:47 XLON 2,462 119.4000 369299076210138
-------------- ----------------- ------------- ------------------
15:39:21 XLON 497 119.4200 369299076210251
-------------- ----------------- ------------- ------------------
15:39:53 XLON 8 119.4200 369299076210300
-------------- ----------------- ------------- ------------------
15:39:55 XLON 548 119.4600 369299076210304
-------------- ----------------- ------------- ------------------
15:39:55 XLON 3,501 119.4600 369299076210305
-------------- ----------------- ------------- ------------------
15:39:56 XLON 1,390 119.4600 369299076210308
-------------- ----------------- ------------- ------------------
15:40:06 XLON 3,000 119.6000 369299076210366
-------------- ----------------- ------------- ------------------
15:40:08 XLON 3,000 119.6000 369299076210390
-------------- ----------------- ------------- ------------------
15:40:18 XLON 5,708 119.5600 369299076210411
-------------- ----------------- ------------- ------------------
15:40:19 XLON 2,283 119.5800 369299076210415
-------------- ----------------- ------------- ------------------
15:40:19 XLON 3,000 119.5800 369299076210416
-------------- ----------------- ------------- ------------------
15:40:30 XLON 862 119.5600 369299076210477
-------------- ----------------- ------------- ------------------
15:40:30 XLON 3,872 119.5600 369299076210478
-------------- ----------------- ------------- ------------------
15:40:30 XLON 859 119.5600 369299076210479
-------------- ----------------- ------------- ------------------
15:40:30 XLON 1,413 119.5600 369299076210480
-------------- ----------------- ------------- ------------------
15:40:30 XLON 862 119.5600 369299076210481
-------------- ----------------- ------------- ------------------
15:40:30 XLON 3,200 119.5600 369299076210482
-------------- ----------------- ------------- ------------------
15:40:30 XLON 4,818 119.5800 369299076210483
-------------- ----------------- ------------- ------------------
15:40:30 XLON 3,000 119.5800 369299076210484
-------------- ----------------- ------------- ------------------
15:40:30 XLON 4,827 119.5800 369299076210485
-------------- ----------------- ------------- ------------------
15:40:30 XLON 277 119.5800 369299076210486
-------------- ----------------- ------------- ------------------
15:40:35 XLON 29 119.6000 369299076210493
-------------- ----------------- ------------- ------------------
15:40:40 XLON 89 119.6400 369299076210513
-------------- ----------------- ------------- ------------------
15:41:05 XLON 4,249 119.6200 369299076210588
-------------- ----------------- ------------- ------------------
15:41:23 XLON 3,923 119.6200 369299076210620
-------------- ----------------- ------------- ------------------
15:41:24 XLON 533 119.6600 369299076210634
-------------- ----------------- ------------- ------------------
15:41:24 XLON 1 119.6600 369299076210635
-------------- ----------------- ------------- ------------------
15:41:24 XLON 5,940 119.6600 369299076210636
-------------- ----------------- ------------- ------------------
15:41:24 XLON 3,000 119.6600 369299076210637
-------------- ----------------- ------------- ------------------
15:42:01 XLON 3,310 119.6400 369299076210710
-------------- ----------------- ------------- ------------------
15:42:09 XLON 596 119.6400 369299076210742
-------------- ----------------- ------------- ------------------
15:42:09 XLON 3,000 119.6400 369299076210743
-------------- ----------------- ------------- ------------------
15:42:09 XLON 5,798 119.6400 369299076210737
-------------- ----------------- ------------- ------------------
15:42:11 XLON 2,834 119.6400 369299076210749
-------------- ----------------- ------------- ------------------
15:42:13 XLON 3,529 119.6400 369299076210757
-------------- ----------------- ------------- ------------------
15:42:13 XLON 3,000 119.6400 369299076210758
-------------- ----------------- ------------- ------------------
15:42:31 XLON 1,858 119.6400 369299076210794
-------------- ----------------- ------------- ------------------
15:42:31 XLON 3,000 119.6400 369299076210795
-------------- ----------------- ------------- ------------------
15:42:36 XLON 2,269 119.6400 369299076210804
-------------- ----------------- ------------- ------------------
15:42:36 XLON 2,744 119.6400 369299076210805
-------------- ----------------- ------------- ------------------
15:42:38 XLON 1,856 119.6400 369299076210808
-------------- ----------------- ------------- ------------------
15:42:38 XLON 3,000 119.6400 369299076210809
-------------- ----------------- ------------- ------------------
15:42:45 XLON 1,818 119.6600 369299076210827
-------------- ----------------- ------------- ------------------
15:42:45 XLON 2,559 119.6600 369299076210828
-------------- ----------------- ------------- ------------------
15:42:45 XLON 1,591 119.6600 369299076210829
-------------- ----------------- ------------- ------------------
15:42:45 XLON 3,000 119.6600 369299076210830
-------------- ----------------- ------------- ------------------
15:42:45 XLON 4,693 119.6600 369299076210831
-------------- ----------------- ------------- ------------------
15:42:45 XLON 10 119.6600 369299076210832
-------------- ----------------- ------------- ------------------
15:43:14 XLON 11,366 119.6200 369299076210884
-------------- ----------------- ------------- ------------------
15:44:20 XLON 3,100 119.6200 369299076211025
-------------- ----------------- ------------- ------------------
15:44:45 XLON 1,226 119.6200 369299076211078
-------------- ----------------- ------------- ------------------
15:45:49 XLON 2,417 119.6200 369299076211235
-------------- ----------------- ------------- ------------------
15:45:49 XLON 455 119.6200 369299076211236
-------------- ----------------- ------------- ------------------
15:45:49 XLON 2,200 119.6200 369299076211237
-------------- ----------------- ------------- ------------------
15:45:49 XLON 62 119.6200 369299076211238
-------------- ----------------- ------------- ------------------
15:45:52 XLON 1,404 119.6200 369299076211248
-------------- ----------------- ------------- ------------------
15:45:52 XLON 2,208 119.6200 369299076211249
-------------- ----------------- ------------- ------------------
15:46:04 XLON 103 119.6200 369299076211277
-------------- ----------------- ------------- ------------------
15:48:55 XLON 4,212 119.6800 369299076211876
-------------- ----------------- ------------- ------------------
15:49:00 XLON 2,930 119.7200 369299076211907
-------------- ----------------- ------------- ------------------
15:49:00 XLON 4,648 119.7200 369299076211908
-------------- ----------------- ------------- ------------------
15:49:00 XLON 47 119.7000 369299076211909
-------------- ----------------- ------------- ------------------
15:49:12 XLON 1,713 119.7000 369299076211952
-------------- ----------------- ------------- ------------------
15:49:56 XLON 45 119.7000 369299076212073
-------------- ----------------- ------------- ------------------
15:50:09 XLON 19,887 119.7000 369299076212135
-------------- ----------------- ------------- ------------------
15:50:12 XLON 4,812 119.6400 369299076212149
-------------- ----------------- ------------- ------------------
15:50:23 XLON 3,000 119.6400 369299076212177
-------------- ----------------- ------------- ------------------
15:50:28 XLON 2,273 119.6400 369299076212182
-------------- ----------------- ------------- ------------------
15:50:28 XLON 3,000 119.6400 369299076212183
-------------- ----------------- ------------- ------------------
15:50:28 XLON 3,842 119.6400 369299076212184
-------------- ----------------- ------------- ------------------
15:50:33 XLON 1,858 119.6400 369299076212205
-------------- ----------------- ------------- ------------------
15:50:33 XLON 3,000 119.6400 369299076212206
-------------- ----------------- ------------- ------------------
15:51:05 XLON 39 119.6400 369299076212296
-------------- ----------------- ------------- ------------------
15:51:11 XLON 4,788 119.6400 369299076212325
-------------- ----------------- ------------- ------------------
15:51:22 XLON 74 119.6400 369299076212370
-------------- ----------------- ------------- ------------------
15:51:27 XLON 1,724 119.6400 369299076212396
-------------- ----------------- ------------- ------------------
15:51:27 XLON 700 119.6400 369299076212397
-------------- ----------------- ------------- ------------------
15:51:30 XLON 52 119.6400 369299076212407
-------------- ----------------- ------------- ------------------
15:51:30 XLON 3,000 119.6400 369299076212408
-------------- ----------------- ------------- ------------------
15:51:30 XLON 699 119.6400 369299076212409
-------------- ----------------- ------------- ------------------
15:51:32 XLON 55 119.6400 369299076212420
-------------- ----------------- ------------- ------------------
15:51:34 XLON 699 119.6400 369299076212423
-------------- ----------------- ------------- ------------------
15:51:34 XLON 2,507 119.6400 369299076212424
-------------- ----------------- ------------- ------------------
15:51:36 XLON 699 119.6400 369299076212429
-------------- ----------------- ------------- ------------------
15:51:37 XLON 695 119.6400 369299076212430
-------------- ----------------- ------------- ------------------
15:51:39 XLON 695 119.6400 369299076212431
-------------- ----------------- ------------- ------------------
15:51:40 XLON 695 119.6400 369299076212432
-------------- ----------------- ------------- ------------------
15:51:42 XLON 691 119.6400 369299076212443
-------------- ----------------- ------------- ------------------
15:51:43 XLON 691 119.6400 369299076212451
-------------- ----------------- ------------- ------------------
15:51:45 XLON 691 119.6400 369299076212453
-------------- ----------------- ------------- ------------------
15:51:47 XLON 691 119.6400 369299076212459
-------------- ----------------- ------------- ------------------
15:51:49 XLON 687 119.6400 369299076212461
-------------- ----------------- ------------- ------------------
15:52:20 XLON 2,300 119.6400 369299076212544
-------------- ----------------- ------------- ------------------
15:52:25 XLON 30 119.6400 369299076212548
-------------- ----------------- ------------- ------------------
15:52:25 XLON 2,500 119.6400 369299076212549
-------------- ----------------- ------------- ------------------
15:52:25 XLON 3,000 119.6400 369299076212550
-------------- ----------------- ------------- ------------------
15:52:29 XLON 2,329 119.6400 369299076212564
-------------- ----------------- ------------- ------------------
15:52:31 XLON 1,904 119.6400 369299076212570
-------------- ----------------- ------------- ------------------
15:52:31 XLON 4,000 119.6400 369299076212571
-------------- ----------------- ------------- ------------------
15:52:31 XLON 3,000 119.6400 369299076212572
-------------- ----------------- ------------- ------------------
15:53:06 XLON 6,832 119.6400 369299076212644
-------------- ----------------- ------------- ------------------
15:53:11 XLON 5,490 119.6400 369299076212655
-------------- ----------------- ------------- ------------------
15:53:14 XLON 127 119.6400 369299076212687
-------------- ----------------- ------------- ------------------
15:53:14 XLON 3,065 119.6400 369299076212688
-------------- ----------------- ------------- ------------------
15:53:18 XLON 38 119.6400 369299076212693
-------------- ----------------- ------------- ------------------
15:53:44 XLON 75 119.6400 369299076212736
-------------- ----------------- ------------- ------------------
15:53:57 XLON 1,233 119.6400 369299076212819
-------------- ----------------- ------------- ------------------
15:53:58 XLON 621 119.6400 369299076212832
-------------- ----------------- ------------- ------------------
15:54:01 XLON 4,000 119.6400 369299076212835
-------------- ----------------- ------------- ------------------
15:54:03 XLON 618 119.6400 369299076212838
-------------- ----------------- ------------- ------------------
15:54:07 XLON 615 119.6400 369299076212841
-------------- ----------------- ------------- ------------------
15:54:32 XLON 100 119.6400 369299076212937
-------------- ----------------- ------------- ------------------
15:54:54 XLON 100 119.6400 369299076212964
-------------- ----------------- ------------- ------------------
15:55:30 XLON 5,915 119.6200 369299076213083
-------------- ----------------- ------------- ------------------
15:55:30 XLON 3,000 119.6200 369299076213084
-------------- ----------------- ------------- ------------------
15:55:35 XLON 2,270 119.6200 369299076213091
-------------- ----------------- ------------- ------------------
15:55:35 XLON 3,000 119.6200 369299076213092
-------------- ----------------- ------------- ------------------
15:55:35 XLON 69 119.6200 369299076213093
-------------- ----------------- ------------- ------------------
15:55:38 XLON 1,857 119.6200 369299076213100
-------------- ----------------- ------------- ------------------
15:55:38 XLON 1,654 119.6200 369299076213101
-------------- ----------------- ------------- ------------------
15:55:48 XLON 4,604 119.6400 369299076213122
-------------- ----------------- ------------- ------------------
15:55:48 XLON 2,600 119.6400 369299076213123
-------------- ----------------- ------------- ------------------
15:55:48 XLON 3,000 119.6400 369299076213124
-------------- ----------------- ------------- ------------------
15:55:48 XLON 1,200 119.6400 369299076213125
-------------- ----------------- ------------- ------------------
15:56:41 XLON 2,083 119.6600 369299076213255
-------------- ----------------- ------------- ------------------
15:56:41 XLON 100 119.6600 369299076213256
-------------- ----------------- ------------- ------------------
15:56:41 XLON 3,000 119.6600 369299076213257
-------------- ----------------- ------------- ------------------
15:56:41 XLON 2,370 119.6600 369299076213258
-------------- ----------------- ------------- ------------------
15:56:41 XLON 22 119.6600 369299076213259
-------------- ----------------- ------------- ------------------
15:56:46 XLON 1,938 119.6600 369299076213263
-------------- ----------------- ------------- ------------------
15:56:46 XLON 1 119.6600 369299076213264
-------------- ----------------- ------------- ------------------
15:56:57 XLON 918 119.6600 369299076213296
-------------- ----------------- ------------- ------------------
15:56:57 XLON 4,469 119.6600 369299076213297
-------------- ----------------- ------------- ------------------
15:57:12 XLON 852 119.6000 369299076213342
-------------- ----------------- ------------- ------------------
15:57:22 XLON 709 119.6000 369299076213363
-------------- ----------------- ------------- ------------------
15:57:22 XLON 3,000 119.6000 369299076213364
-------------- ----------------- ------------- ------------------
15:57:27 XLON 3,403 119.6000 369299076213428
-------------- ----------------- ------------- ------------------
15:57:27 XLON 3,000 119.6000 369299076213429
-------------- ----------------- ------------- ------------------
15:57:30 XLON 2,508 119.6000 369299076213452
-------------- ----------------- ------------- ------------------
15:57:33 XLON 2,919 119.6000 369299076213457
-------------- ----------------- ------------- ------------------
15:57:33 XLON 4,403 119.6000 369299076213458
-------------- ----------------- ------------- ------------------
15:57:35 XLON 2,765 119.6000 369299076213459
-------------- ----------------- ------------- ------------------
15:57:37 XLON 2,178 119.6000 369299076213463
-------------- ----------------- ------------- ------------------
15:57:41 XLON 539 119.6000 369299076213476
-------------- ----------------- ------------- ------------------
15:57:56 XLON 1,872 119.6000 369299076213511
-------------- ----------------- ------------- ------------------
15:58:01 XLON 1,760 119.5600 369299076213542
-------------- ----------------- ------------- ------------------
15:58:47 XLON 1,200 119.6000 369299076213652
-------------- ----------------- ------------- ------------------
15:58:47 XLON 9,221 119.6000 369299076213653
-------------- ----------------- ------------- ------------------
15:59:15 XLON 5,590 119.5800 369299076213707
-------------- ----------------- ------------- ------------------
16:00:27 XLON 559 119.5800 369299076213963
-------------- ----------------- ------------- ------------------
16:00:27 XLON 3,000 119.5800 369299076213964
-------------- ----------------- ------------- ------------------
16:00:31 XLON 1,769 119.5800 369299076213993
-------------- ----------------- ------------- ------------------
16:00:42 XLON 4,187 119.5800 369299076214019
-------------- ----------------- ------------- ------------------
16:00:46 XLON 3,635 119.5600 369299076214025
-------------- ----------------- ------------- ------------------
16:00:46 XLON 2,845 119.5600 369299076214036
-------------- ----------------- ------------- ------------------
16:00:46 XLON 302 119.5600 369299076214037
-------------- ----------------- ------------- ------------------
16:00:47 XLON 2,698 119.5600 369299076214038
-------------- ----------------- ------------- ------------------
16:00:47 XLON 1,003 119.5600 369299076214039
-------------- ----------------- ------------- ------------------
16:00:47 XLON 400 119.5600 369299076214040
-------------- ----------------- ------------- ------------------
16:00:48 XLON 819 119.5600 369299076214041
-------------- ----------------- ------------- ------------------
16:01:24 XLON 7,073 119.5400 369299076214153
-------------- ----------------- ------------- ------------------
16:01:24 XLON 651 119.5400 369299076214154
-------------- ----------------- ------------- ------------------
16:01:24 XLON 1,849 119.5600 369299076214155
-------------- ----------------- ------------- ------------------
16:01:24 XLON 3,000 119.5600 369299076214156
-------------- ----------------- ------------- ------------------
16:01:29 XLON 2,352 119.5600 369299076214164
-------------- ----------------- ------------- ------------------
16:01:29 XLON 258 119.5600 369299076214165
-------------- ----------------- ------------- ------------------
16:01:29 XLON 3,000 119.5600 369299076214166
-------------- ----------------- ------------- ------------------
16:01:30 XLON 41 119.5600 369299076214172
-------------- ----------------- ------------- ------------------
16:01:30 XLON 898 119.5600 369299076214173
-------------- ----------------- ------------- ------------------
16:01:31 XLON 44 119.5600 369299076214188
-------------- ----------------- ------------- ------------------
16:01:32 XLON 52 119.5600 369299076214192
-------------- ----------------- ------------- ------------------
16:02:22 XLON 10,223 119.5600 369299076214368
-------------- ----------------- ------------- ------------------
16:03:04 XLON 10,223 119.5600 369299076214485
-------------- ----------------- ------------- ------------------
16:03:06 XLON 9,107 119.5600 369299076214499
-------------- ----------------- ------------- ------------------
16:03:06 XLON 896 119.5600 369299076214500
-------------- ----------------- ------------- ------------------
16:03:06 XLON 220 119.5600 369299076214506
-------------- ----------------- ------------- ------------------
16:03:06 XLON 9,783 119.5600 369299076214507
-------------- ----------------- ------------- ------------------
16:03:06 XLON 3,853 119.5600 369299076214508
-------------- ----------------- ------------- ------------------
16:03:07 XLON 2,157 119.5600 369299076214512
-------------- ----------------- ------------- ------------------
16:03:14 XLON 5,414 119.5400 369299076214559
-------------- ----------------- ------------- ------------------
16:03:27 XLON 5,414 119.5400 369299076214584
-------------- ----------------- ------------- ------------------
16:03:36 XLON 888 119.5600 369299076214608
-------------- ----------------- ------------- ------------------
16:03:36 XLON 5,249 119.5600 369299076214609
-------------- ----------------- ------------- ------------------
16:03:36 XLON 5,083 119.5600 369299076214610
-------------- ----------------- ------------- ------------------
16:03:36 XLON 3,933 119.5600 369299076214611
-------------- ----------------- ------------- ------------------
16:03:36 XLON 3,000 119.5600 369299076214612
-------------- ----------------- ------------- ------------------
16:03:36 XLON 4,246 119.5600 369299076214613
-------------- ----------------- ------------- ------------------
16:03:41 XLON 120 119.5600 369299076214624
-------------- ----------------- ------------- ------------------
16:03:41 XLON 634 119.5600 369299076214625
-------------- ----------------- ------------- ------------------
16:03:41 XLON 297 119.5600 369299076214626
-------------- ----------------- ------------- ------------------
16:03:41 XLON 1,300 119.5600 369299076214627
-------------- ----------------- ------------- ------------------
16:03:41 XLON 1,456 119.5600 369299076214628
-------------- ----------------- ------------- ------------------
16:03:46 XLON 1,835 119.5800 369299076214648
-------------- ----------------- ------------- ------------------
16:05:02 XLON 5,915 119.6000 369299076214828
-------------- ----------------- ------------- ------------------
16:05:02 XLON 910 119.6000 369299076214829
-------------- ----------------- ------------- ------------------
16:05:02 XLON 833 119.6000 369299076214830
-------------- ----------------- ------------- ------------------
16:05:02 XLON 2,327 119.6000 369299076214831
-------------- ----------------- ------------- ------------------
16:06:07 XLON 3,553 119.5800 369299076215063
-------------- ----------------- ------------- ------------------
16:06:40 XLON 580 119.5800 369299076215209
-------------- ----------------- ------------- ------------------
16:06:49 XLON 7,032 119.5800 369299076215217
-------------- ----------------- ------------- ------------------
16:06:49 XLON 684 119.5800 369299076215218
-------------- ----------------- ------------- ------------------
16:06:49 XLON 3,445 119.5800 369299076215219
-------------- ----------------- ------------- ------------------
16:06:49 XLON 3,000 119.5800 369299076215221
-------------- ----------------- ------------- ------------------
16:06:52 XLON 321 119.5800 369299076215236
-------------- ----------------- ------------- ------------------
16:08:07 XLON 1,631 119.5800 369299076215591
-------------- ----------------- ------------- ------------------
16:08:35 XLON 1,418 119.5800 369299076215669
-------------- ----------------- ------------- ------------------
16:08:35 XLON 3,048 119.5800 369299076215675
-------------- ----------------- ------------- ------------------
16:08:37 XLON 1 119.5800 369299076215676
-------------- ----------------- ------------- ------------------
16:08:49 XLON 915 119.6000 369299076215739
-------------- ----------------- ------------- ------------------
16:08:49 XLON 3,419 119.6000 369299076215740
-------------- ----------------- ------------- ------------------
16:08:51 XLON 772 119.6000 369299076215741
-------------- ----------------- ------------- ------------------
16:08:55 XLON 37 119.6400 369299076215762
-------------- ----------------- ------------- ------------------
16:10:36 XLON 3,456 119.6800 369299076216032
-------------- ----------------- ------------- ------------------
16:11:31 XLON 494 119.6800 369299076216188
-------------- ----------------- ------------- ------------------
16:11:33 XLON 3,300 119.6800 369299076216202
-------------- ----------------- ------------- ------------------
16:11:33 XLON 650 119.6800 369299076216203
-------------- ----------------- ------------- ------------------
16:11:33 XLON 3,300 119.6800 369299076216206
-------------- ----------------- ------------- ------------------
16:11:33 XLON 2,413 119.6800 369299076216207
-------------- ----------------- ------------- ------------------
16:11:33 XLON 2,710 119.6800 369299076216208
-------------- ----------------- ------------- ------------------
16:11:33 XLON 3,000 119.6800 369299076216209
-------------- ----------------- ------------- ------------------
16:11:33 XLON 2,269 119.6800 369299076216210
-------------- ----------------- ------------- ------------------
16:11:34 XLON 2,035 119.6600 369299076216216
-------------- ----------------- ------------- ------------------
16:11:34 XLON 4,041 119.6600 369299076216217
-------------- ----------------- ------------- ------------------
16:11:35 XLON 4,113 119.6600 369299076216226
-------------- ----------------- ------------- ------------------
16:11:38 XLON 7,610 119.6600 369299076216234
-------------- ----------------- ------------- ------------------
16:11:39 XLON 1,928 119.6600 369299076216241
-------------- ----------------- ------------- ------------------
16:11:51 XLON 8,345 119.6600 369299076216279
-------------- ----------------- ------------- ------------------
16:11:52 XLON 2,980 119.6600 369299076216289
-------------- ----------------- ------------- ------------------
16:11:53 XLON 529 119.7000 369299076216298
-------------- ----------------- ------------- ------------------
16:11:53 XLON 2,342 119.7000 369299076216299
-------------- ----------------- ------------- ------------------
16:11:53 XLON 3,205 119.7000 369299076216300
-------------- ----------------- ------------- ------------------
16:11:53 XLON 2,272 119.6600 369299076216301
-------------- ----------------- ------------- ------------------
16:11:58 XLON 3,657 119.6600 369299076216319
-------------- ----------------- ------------- ------------------
16:11:58 XLON 3,301 119.6600 369299076216320
-------------- ----------------- ------------- ------------------
16:11:59 XLON 2,107 119.6600 369299076216321
-------------- ----------------- ------------- ------------------
16:11:59 XLON 6,958 119.6600 369299076216327
-------------- ----------------- ------------- ------------------
16:12:00 XLON 4,447 119.6400 369299076216330
-------------- ----------------- ------------- ------------------
16:12:08 XLON 3,386 119.6000 369299076216385
-------------- ----------------- ------------- ------------------
16:12:10 XLON 4,699 119.6000 369299076216394
-------------- ----------------- ------------- ------------------
16:12:13 XLON 7,550 119.6000 369299076216415
-------------- ----------------- ------------- ------------------
16:12:14 XLON 89 119.6000 369299076216418
-------------- ----------------- ------------- ------------------
16:12:16 XLON 202 119.6000 369299076216439
-------------- ----------------- ------------- ------------------
16:12:16 XLON 7,680 119.6000 369299076216440
-------------- ----------------- ------------- ------------------
16:12:18 XLON 10,329 119.5800 369299076216450
-------------- ----------------- ------------- ------------------
16:12:21 XLON 214 119.5800 369299076216454
-------------- ----------------- ------------- ------------------
16:12:23 XLON 9,669 119.5800 369299076216467
-------------- ----------------- ------------- ------------------
16:12:41 XLON 4,588 119.6600 369299076216503
-------------- ----------------- ------------- ------------------
16:13:54 XLON 2,692 119.7600 369299076216738
-------------- ----------------- ------------- ------------------
16:14:24 XLON 2,518 119.7600 369299076216852
-------------- ----------------- ------------- ------------------
16:14:43 XLON 1,395 119.8400 369299076216948
-------------- ----------------- ------------- ------------------
16:14:49 XLON 18,403 119.8400 369299076216967
-------------- ----------------- ------------- ------------------
16:15:10 XLON 571 119.8800 369299076217088
-------------- ----------------- ------------- ------------------
16:15:15 XLON 1,043 119.8800 369299076217100
-------------- ----------------- ------------- ------------------
16:15:15 XLON 2,401 119.8800 369299076217101
-------------- ----------------- ------------- ------------------
16:15:15 XLON 5,590 119.8800 369299076217102
-------------- ----------------- ------------- ------------------
16:15:15 XLON 3,000 119.8800 369299076217103
-------------- ----------------- ------------- ------------------
16:15:19 XLON 33 119.8800 369299076217121
-------------- ----------------- ------------- ------------------
16:15:19 XLON 5,590 119.8800 369299076217122
-------------- ----------------- ------------- ------------------
16:15:49 XLON 984 119.8600 369299076217191
-------------- ----------------- ------------- ------------------
16:15:54 XLON 215 119.9000 369299076217212
-------------- ----------------- ------------- ------------------
16:16:15 XLON 557 119.8800 369299076217333
-------------- ----------------- ------------- ------------------
16:16:15 XLON 557 119.8800 369299076217336
-------------- ----------------- ------------- ------------------
16:17:03 XLON 4,265 119.9000 369299076217519
-------------- ----------------- ------------- ------------------
16:17:03 XLON 1,587 119.9000 369299076217520
-------------- ----------------- ------------- ------------------
16:17:40 XLON 3,000 119.8600 369299076217644
-------------- ----------------- ------------- ------------------
16:17:40 XLON 3,200 119.8600 369299076217645
-------------- ----------------- ------------- ------------------
16:17:40 XLON 3,000 119.8600 369299076217646
-------------- ----------------- ------------- ------------------
16:17:40 XLON 2,794 119.8600 369299076217647
-------------- ----------------- ------------- ------------------
16:17:40 XLON 5,807 119.8600 369299076217648
-------------- ----------------- ------------- ------------------
16:17:40 XLON 2,229 119.8600 369299076217652
-------------- ----------------- ------------- ------------------
16:17:41 XLON 1,822 119.8600 369299076217657
-------------- ----------------- ------------- ------------------
16:17:41 XLON 3,061 119.8600 369299076217659
-------------- ----------------- ------------- ------------------
16:17:42 XLON 47 119.8600 369299076217660
-------------- ----------------- ------------- ------------------
16:17:43 XLON 2,322 119.8600 369299076217661
-------------- ----------------- ------------- ------------------
16:17:45 XLON 2,141 119.8600 369299076217664
-------------- ----------------- ------------- ------------------
16:17:45 XLON 1,110 119.8600 369299076217665
-------------- ----------------- ------------- ------------------
16:17:46 XLON 2,838 119.8600 369299076217670
-------------- ----------------- ------------- ------------------
16:18:05 XLON 2,791 119.8600 369299076217733
-------------- ----------------- ------------- ------------------
16:18:05 XLON 3,000 119.8600 369299076217734
-------------- ----------------- ------------- ------------------
16:18:23 XLON 291 119.8400 369299076217791
-------------- ----------------- ------------- ------------------
16:18:35 XLON 6,690 119.8400 369299076217817
-------------- ----------------- ------------- ------------------
16:18:35 XLON 1,133 119.8400 369299076217818
-------------- ----------------- ------------- ------------------
16:18:44 XLON 5,028 119.8000 369299076217865
-------------- ----------------- ------------- ------------------
16:18:44 XLON 5,028 119.8000 369299076217878
-------------- ----------------- ------------- ------------------
16:18:44 XLON 11,469 119.8400 369299076217864
-------------- ----------------- ------------- ------------------
16:18:44 XLON 2,530 119.7600 369299076217882
-------------- ----------------- ------------- ------------------
16:18:46 XLON 484 119.7800 369299076217888
-------------- ----------------- ------------- ------------------
16:18:47 XLON 534 119.7800 369299076217889
-------------- ----------------- ------------- ------------------
16:18:47 XLON 4,899 119.7800 369299076217890
-------------- ----------------- ------------- ------------------
16:19:36 XLON 4,614 119.7600 369299076218060
-------------- ----------------- ------------- ------------------
16:20:27 XLON 780 119.7800 369299076218422
-------------- ----------------- ------------- ------------------
16:20:27 XLON 440 119.7800 369299076218423
-------------- ----------------- ------------- ------------------
16:20:27 XLON 4,256 119.7800 369299076218424
-------------- ----------------- ------------- ------------------
16:20:39 XLON 13,699 119.8000 369299076218490
-------------- ----------------- ------------- ------------------
16:22:24 XLON 1,933 119.8000 369299076218804
-------------- ----------------- ------------- ------------------
16:22:24 XLON 2,207 119.8200 369299076218808
-------------- ----------------- ------------- ------------------
16:22:24 XLON 1,933 119.8000 369299076218810
-------------- ----------------- ------------- ------------------
16:22:55 XLON 41 119.8200 369299076218932
-------------- ----------------- ------------- ------------------
16:24:27 XLON 2,174 119.8200 369299076219224
-------------- ----------------- ------------- ------------------
16:24:29 XLON 1,778 119.8200 369299076219225
-------------- ----------------- ------------- ------------------
16:24:29 XLON 9,670 119.8000 369299076219234
-------------- ----------------- ------------- ------------------
16:24:29 XLON 9,670 119.8000 369299076219241
-------------- ----------------- ------------- ------------------
16:25:04 XLON 156 119.8200 369299076219360
-------------- ----------------- ------------- ------------------
16:25:15 XLON 5,800 119.8400 369299076219462
-------------- ----------------- ------------- ------------------
16:25:15 XLON 5,590 119.8400 369299076219463
-------------- ----------------- ------------- ------------------
16:25:15 XLON 3,000 119.8400 369299076219464
-------------- ----------------- ------------- ------------------
16:25:16 XLON 5,800 119.8400 369299076219488
-------------- ----------------- ------------- ------------------
16:25:17 XLON 951 119.8400 369299076219496
-------------- ----------------- ------------- ------------------
16:25:19 XLON 893 119.8400 369299076219521
-------------- ----------------- ------------- ------------------
16:25:19 XLON 4,195 119.8400 369299076219522
-------------- ----------------- ------------- ------------------
16:26:26 XLON 5,806 119.8400 369299076219837
-------------- ----------------- ------------- ------------------
16:26:27 XLON 1,157 119.8400 369299076219840
-------------- ----------------- ------------- ------------------
16:26:27 XLON 3,853 119.8400 369299076219841
-------------- ----------------- ------------- ------------------
16:26:28 XLON 1,063 119.8400 369299076219843
-------------- ----------------- ------------- ------------------
16:26:36 XLON 1,415 119.8400 369299076219872
-------------- ----------------- ------------- ------------------
16:27:08 XLON 3,646 119.8200 369299076219999
-------------- ----------------- ------------- ------------------
16:27:08 XLON 3,000 119.8200 369299076220000
-------------- ----------------- ------------- ------------------
16:27:10 XLON 66 119.8200 369299076220007
-------------- ----------------- ------------- ------------------
16:27:12 XLON 62 119.8200 369299076220017
-------------- ----------------- ------------- ------------------
16:27:12 XLON 2,306 119.8200 369299076220018
-------------- ----------------- ------------- ------------------
16:27:12 XLON 3,000 119.8200 369299076220019
-------------- ----------------- ------------- ------------------
16:27:14 XLON 1,302 119.8200 369299076220022
-------------- ----------------- ------------- ------------------
16:27:16 XLON 70 119.8200 369299076220034
-------------- ----------------- ------------- ------------------
16:27:16 XLON 5,003 119.8200 369299076220035
-------------- ----------------- ------------- ------------------
16:27:23 XLON 1,057 119.8200 369299076220046
-------------- ----------------- ------------- ------------------
16:27:28 XLON 1,999 119.8200 369299076220053
-------------- ----------------- ------------- ------------------
16:27:38 XLON 1,066 119.8400 369299076220083
-------------- ----------------- ------------- ------------------
16:27:42 XLON 1,862 119.8400 369299076220090
-------------- ----------------- ------------- ------------------
16:27:42 XLON 5,036 119.8400 369299076220091
-------------- ----------------- ------------- ------------------
16:27:42 XLON 5,807 119.8400 369299076220092
-------------- ----------------- ------------- ------------------
16:27:42 XLON 3,000 119.8400 369299076220093
-------------- ----------------- ------------- ------------------
16:27:44 XLON 5,807 119.8400 369299076220115
-------------- ----------------- ------------- ------------------
16:27:44 XLON 3,000 119.8400 369299076220116
-------------- ----------------- ------------- ------------------
16:27:44 XLON 35,994 119.8400 369299076220117
-------------- ----------------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMUEFSEEA
(END) Dow Jones Newswires
August 09, 2021 12:33 ET (16:33 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024