TIDMVOD

RNS Number : 0672I

Vodafone Group Plc

09 August 2021

9 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       9 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               119.90 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               117.44 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                118.89 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,077,111,926 of its ordinary shares in treasury and has 27,740,478,092 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.89                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                                       Price Per        Transaction 
     Time      Trading Venue   Number of Shares    Share (GBp)    Reference Number 
  08:39:20         XLON             8,310           117.4400      369299076159836 
              --------------  -----------------  -------------  ------------------ 
  08:39:20         XLON             8,196           117.4400      369299076159837 
              --------------  -----------------  -------------  ------------------ 
  08:43:12         XLON             4,727           117.6000      369299076160272 
              --------------  -----------------  -------------  ------------------ 
  08:43:12         XLON             5,434           117.6000      369299076160274 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             3,972           117.6600      369299076160343 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             4,960           117.6600      369299076160345 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             2,604           117.6600      369299076160346 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             3,100           117.6600      369299076160349 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             4,781           117.6600      369299076160350 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON             4,781           117.6600      369299076160351 
              --------------  -----------------  -------------  ------------------ 
  08:44:19         XLON              179            117.6600      369299076160352 
              --------------  -----------------  -------------  ------------------ 
  08:45:18         XLON             3,336           117.8000      369299076160414 
              --------------  -----------------  -------------  ------------------ 
  08:45:18         XLON             2,965           117.7800      369299076160416 
              --------------  -----------------  -------------  ------------------ 
  08:45:18         XLON              931            117.7800      369299076160417 
              --------------  -----------------  -------------  ------------------ 
  08:45:18         XLON             3,200           117.7800      369299076160419 
              --------------  -----------------  -------------  ------------------ 
  08:45:21         XLON             8,747           117.7600      369299076160435 
              --------------  -----------------  -------------  ------------------ 
  08:45:21         XLON             1,540           117.7400      369299076160436 
              --------------  -----------------  -------------  ------------------ 
  08:45:21         XLON             2,140           117.7400      369299076160437 
              --------------  -----------------  -------------  ------------------ 
  08:45:21         XLON              792            117.7400      369299076160438 
              --------------  -----------------  -------------  ------------------ 
  08:47:24         XLON              296            117.7800      369299076160646 
              --------------  -----------------  -------------  ------------------ 
  08:47:25         XLON             3,178           117.7600      369299076160649 
              --------------  -----------------  -------------  ------------------ 
  08:47:25         XLON             2,140           117.7600      369299076160650 
              --------------  -----------------  -------------  ------------------ 
  08:47:25         XLON              156            117.7600      369299076160651 
              --------------  -----------------  -------------  ------------------ 
  08:47:26         XLON             1,072           117.7000      369299076160659 
              --------------  -----------------  -------------  ------------------ 
  08:48:30         XLON              147            117.8000      369299076160706 
              --------------  -----------------  -------------  ------------------ 
  08:49:29         XLON               1             117.8600      369299076160785 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             6,541           117.8400      369299076160793 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             3,317           117.8400      369299076160792 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             3,000           117.8200      369299076160798 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             5,863           117.8200      369299076160799 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             3,147           117.8200      369299076160800 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             3,000           117.8200      369299076160801 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             2,138           117.8200      369299076160802 
              --------------  -----------------  -------------  ------------------ 
  08:49:31         XLON             5,909           117.8400      369299076160803 
              --------------  -----------------  -------------  ------------------ 
  08:49:34         XLON              607            117.8200      369299076160832 
              --------------  -----------------  -------------  ------------------ 
  08:49:34         XLON             2,204           117.8200      369299076160833 
              --------------  -----------------  -------------  ------------------ 
  08:49:34         XLON             1,562           117.8200      369299076160834 
              --------------  -----------------  -------------  ------------------ 
  08:50:17         XLON             3,627           117.9200      369299076160942 
              --------------  -----------------  -------------  ------------------ 
  08:50:17         XLON             4,410           117.9200      369299076160943 
              --------------  -----------------  -------------  ------------------ 
  08:50:17         XLON             3,100           117.9200      369299076160948 
              --------------  -----------------  -------------  ------------------ 
  08:50:17         XLON             1,640           117.9200      369299076160949 
              --------------  -----------------  -------------  ------------------ 
  08:50:17         XLON             1,839           117.9200      369299076160950 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             3,735           117.9000      369299076161049 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             7,483           117.9000      369299076161050 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             3,100           117.9000      369299076161051 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON              635            117.9000      369299076161052 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             1,283           117.9000      369299076161053 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON              314            117.9000      369299076161054 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             4,300           117.9000      369299076161055 
              --------------  -----------------  -------------  ------------------ 
  08:51:09         XLON             1,163           117.9000      369299076161056 
              --------------  -----------------  -------------  ------------------ 
  08:51:36         XLON             4,238           117.9800      369299076161105 
              --------------  -----------------  -------------  ------------------ 
  08:51:36         XLON             2,136           117.9800      369299076161106 
              --------------  -----------------  -------------  ------------------ 
  08:52:21         XLON             1,486           118.0200      369299076161166 
              --------------  -----------------  -------------  ------------------ 
  08:52:53         XLON              100            117.9800      369299076161205 
              --------------  -----------------  -------------  ------------------ 
  08:54:01         XLON             3,245           117.9800      369299076161326 
              --------------  -----------------  -------------  ------------------ 
  08:54:01         XLON             4,589           117.9800      369299076161318 
              --------------  -----------------  -------------  ------------------ 
  08:54:01         XLON             12,160          117.9800      369299076161320 
              --------------  -----------------  -------------  ------------------ 
  08:54:01         XLON             5,686           117.9800      369299076161319 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON             3,930           117.9800      369299076161349 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON             3,003           117.9800      369299076161347 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON             4,533           117.9800      369299076161352 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON             3,100           117.9800      369299076161353 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON              916            117.9800      369299076161354 
              --------------  -----------------  -------------  ------------------ 
  08:54:11         XLON             4,540           117.9800      369299076161356 
              --------------  -----------------  -------------  ------------------ 
  08:55:25         XLON             2,912           118.0000      369299076161487 
              --------------  -----------------  -------------  ------------------ 
  08:55:25         XLON             2,900           118.0000      369299076161492 
              --------------  -----------------  -------------  ------------------ 
  08:55:25         XLON              200            118.0000      369299076161494 
              --------------  -----------------  -------------  ------------------ 
  08:55:25         XLON             3,000           118.0000      369299076161495 
              --------------  -----------------  -------------  ------------------ 
  08:55:25         XLON             3,222           118.0000      369299076161496 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON              594            118.0000      369299076161573 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             7,494           118.0000      369299076161575 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             3,768           118.0000      369299076161574 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             4,936           118.0000      369299076161576 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             1,338           118.0000      369299076161577 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             3,100           118.0000      369299076161578 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             3,000           118.0000      369299076161579 
              --------------  -----------------  -------------  ------------------ 
  08:56:15         XLON             2,844           118.0000      369299076161580 
              --------------  -----------------  -------------  ------------------ 
  08:57:42         XLON             3,325           118.0000      369299076161684 
              --------------  -----------------  -------------  ------------------ 
  08:57:42         XLON             4,441           118.0000      369299076161685 
              --------------  -----------------  -------------  ------------------ 
  08:59:21         XLON             5,312           118.0200      369299076161878 
              --------------  -----------------  -------------  ------------------ 
  08:59:40         XLON              401            117.9600      369299076161919 
              --------------  -----------------  -------------  ------------------ 
  08:59:42         XLON             1,407           117.9600      369299076161920 
              --------------  -----------------  -------------  ------------------ 
  08:59:45         XLON               28            117.9800      369299076161924 
              --------------  -----------------  -------------  ------------------ 
  09:01:16         XLON             5,743           118.0800      369299076162099 
              --------------  -----------------  -------------  ------------------ 
  09:01:16         XLON             3,550           118.0800      369299076162100 
              --------------  -----------------  -------------  ------------------ 
  09:02:01         XLON             2,458           118.0400      369299076162149 
              --------------  -----------------  -------------  ------------------ 
  09:02:01         XLON             3,000           118.0400      369299076162150 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON              315            118.0600      369299076162171 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON             2,707           118.0600      369299076162172 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON             1,752           118.0600      369299076162174 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON             5,863           118.0600      369299076162173 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON             8,773           118.0600      369299076162175 
              --------------  -----------------  -------------  ------------------ 
  09:02:11         XLON             3,100           118.0400      369299076162177 
              --------------  -----------------  -------------  ------------------ 
  09:02:12         XLON             2,273           118.0400      369299076162181 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             11,652          118.0200      369299076162325 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             3,806           118.0200      369299076162324 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             1,767           118.0200      369299076162326 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             4,224           118.0000      369299076162328 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             1,942           118.0200      369299076162329 
              --------------  -----------------  -------------  ------------------ 
  09:03:05         XLON             5,132           118.0200      369299076162330 
              --------------  -----------------  -------------  ------------------ 
  09:03:10         XLON             2,966           117.9600      369299076162342 
              --------------  -----------------  -------------  ------------------ 
  09:03:10         XLON             2,451           117.9600      369299076162343 
              --------------  -----------------  -------------  ------------------ 
  09:03:10         XLON             2,966           117.9400      369299076162344 
              --------------  -----------------  -------------  ------------------ 
  09:04:24         XLON             6,280           117.9400      369299076162536 
              --------------  -----------------  -------------  ------------------ 
  09:04:35         XLON             9,752           117.9400      369299076162549 
              --------------  -----------------  -------------  ------------------ 
  09:04:35         XLON              231            117.9400      369299076162550 
              --------------  -----------------  -------------  ------------------ 
  09:04:35         XLON             3,282           117.9400      369299076162551 
              --------------  -----------------  -------------  ------------------ 
  09:04:35         XLON             3,708           117.9400      369299076162552 
              --------------  -----------------  -------------  ------------------ 
  09:05:53         XLON             3,168           117.9200      369299076162673 
              --------------  -----------------  -------------  ------------------ 
  09:05:53         XLON             3,000           117.9200      369299076162677 
              --------------  -----------------  -------------  ------------------ 
  09:05:53         XLON              365            117.9200      369299076162678 
              --------------  -----------------  -------------  ------------------ 
  09:09:16         XLON             5,444           117.8800      369299076162932 
              --------------  -----------------  -------------  ------------------ 
  09:09:16         XLON             13,106          117.8800      369299076162931 
              --------------  -----------------  -------------  ------------------ 
  09:09:16         XLON              526            117.8800      369299076162933 
              --------------  -----------------  -------------  ------------------ 
  09:10:00         XLON             3,593           117.8000      369299076162990 
              --------------  -----------------  -------------  ------------------ 
  09:10:00         XLON              956            117.8000      369299076162991 
              --------------  -----------------  -------------  ------------------ 
  09:10:07         XLON             3,066           117.7800      369299076163018 
              --------------  -----------------  -------------  ------------------ 
  09:10:07         XLON             3,100           117.7800      369299076163019 
              --------------  -----------------  -------------  ------------------ 
  09:10:07         XLON              315            117.7800      369299076163020 
              --------------  -----------------  -------------  ------------------ 
  09:10:36         XLON             2,514           117.7600      369299076163100 
              --------------  -----------------  -------------  ------------------ 
  09:13:01         XLON             5,858           117.9000      369299076163337 
              --------------  -----------------  -------------  ------------------ 
  09:14:04         XLON             5,335           117.9000      369299076163492 
              --------------  -----------------  -------------  ------------------ 
  09:14:04         XLON             6,618           117.9000      369299076163491 
              --------------  -----------------  -------------  ------------------ 
  09:14:50         XLON             3,070           117.9800      369299076163569 
              --------------  -----------------  -------------  ------------------ 
  09:15:03         XLON             3,055           117.9800      369299076163596 
              --------------  -----------------  -------------  ------------------ 
  09:21:26         XLON             12,244          118.0200      369299076164297 
              --------------  -----------------  -------------  ------------------ 
  09:21:26         XLON             3,100           118.0400      369299076164299 
              --------------  -----------------  -------------  ------------------ 
  09:21:26         XLON              848            118.0400      369299076164300 
              --------------  -----------------  -------------  ------------------ 
  09:21:26         XLON             2,152           118.0400      369299076164301 
              --------------  -----------------  -------------  ------------------ 
  09:21:31         XLON             3,100           118.0400      369299076164317 
              --------------  -----------------  -------------  ------------------ 
  09:21:31         XLON             1,508           118.0400      369299076164318 
              --------------  -----------------  -------------  ------------------ 
  09:23:27         XLON             3,000           118.1000      369299076164517 
              --------------  -----------------  -------------  ------------------ 
  09:23:27         XLON              607            118.1000      369299076164518 
              --------------  -----------------  -------------  ------------------ 
  09:23:27         XLON             1,944           118.1000      369299076164519 
              --------------  -----------------  -------------  ------------------ 
  09:23:27         XLON             1,383           118.1000      369299076164520 
              --------------  -----------------  -------------  ------------------ 
  09:23:39         XLON              912            118.1800      369299076164564 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             5,247           118.1600      369299076164586 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             3,197           118.1600      369299076164587 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             3,000           118.1600      369299076164590 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             1,286           118.1600      369299076164591 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             1,277           118.1600      369299076164592 
              --------------  -----------------  -------------  ------------------ 
  09:23:46         XLON             5,843           118.1600      369299076164593 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             3,100           118.2400      369299076164654 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             3,198           118.2400      369299076164655 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON              992            118.2400      369299076164656 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             1,722           118.2400      369299076164657 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             3,000           118.2400      369299076164658 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             3,448           118.2400      369299076164659 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON              607            118.2400      369299076164660 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON             2,394           118.2400      369299076164662 
              --------------  -----------------  -------------  ------------------ 
  09:24:17         XLON              799            118.2400      369299076164663 
              --------------  -----------------  -------------  ------------------ 
  09:24:18         XLON             12,513          118.2000      369299076164669 
              --------------  -----------------  -------------  ------------------ 
  09:25:22         XLON             1,660           118.1800      369299076164851 
              --------------  -----------------  -------------  ------------------ 
  09:26:01         XLON             10,968          118.1600      369299076164901 
              --------------  -----------------  -------------  ------------------ 
  09:26:01         XLON             10,199          118.1600      369299076164902 
              --------------  -----------------  -------------  ------------------ 
  09:26:01         XLON             13,197          118.1400      369299076164903 
              --------------  -----------------  -------------  ------------------ 
  09:26:01         XLON             7,249           118.1200      369299076164904 
              --------------  -----------------  -------------  ------------------ 
  09:26:01         XLON             3,000           118.1200      369299076164905 
              --------------  -----------------  -------------  ------------------ 
  09:26:35         XLON             5,676           118.1000      369299076164953 
              --------------  -----------------  -------------  ------------------ 
  09:26:35         XLON             4,740           118.1000      369299076164954 
              --------------  -----------------  -------------  ------------------ 
  09:30:22         XLON             8,456           118.1800      369299076165297 
              --------------  -----------------  -------------  ------------------ 
  09:30:22         XLON             7,967           118.1800      369299076165298 
              --------------  -----------------  -------------  ------------------ 
  09:30:22         XLON             5,908           118.1800      369299076165299 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             3,034           118.1800      369299076165409 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             4,398           118.1800      369299076165404 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             3,577           118.1800      369299076165403 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             1,073           118.1800      369299076165405 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             1,263           118.1800      369299076165406 
              --------------  -----------------  -------------  ------------------ 
  09:31:46         XLON             1,957           118.1800      369299076165407 
              --------------  -----------------  -------------  ------------------ 
  09:32:16         XLON             5,389           118.1400      369299076165445 
              --------------  -----------------  -------------  ------------------ 
  09:32:16         XLON             2,814           118.1400      369299076165446 
              --------------  -----------------  -------------  ------------------ 
  09:33:48         XLON              999            118.0800      369299076165612 
              --------------  -----------------  -------------  ------------------ 
  09:33:48         XLON             4,209           118.0800      369299076165613 
              --------------  -----------------  -------------  ------------------ 
  09:33:48         XLON             3,420           118.0800      369299076165614 
              --------------  -----------------  -------------  ------------------ 
  09:35:25         XLON             7,417           118.1200      369299076165718 
              --------------  -----------------  -------------  ------------------ 
  09:35:25         XLON             4,590           118.1200      369299076165717 
              --------------  -----------------  -------------  ------------------ 
  09:35:25         XLON             3,000           118.1200      369299076165720 
              --------------  -----------------  -------------  ------------------ 
  09:35:25         XLON             3,136           118.1200      369299076165721 
              --------------  -----------------  -------------  ------------------ 
  09:36:56         XLON             4,550           118.0400      369299076165847 
              --------------  -----------------  -------------  ------------------ 
  09:40:07         XLON             3,835           118.0400      369299076166092 
              --------------  -----------------  -------------  ------------------ 
  09:40:07         XLON             3,261           118.0600      369299076166094 
              --------------  -----------------  -------------  ------------------ 
  09:40:07         XLON              763            118.0600      369299076166095 
              --------------  -----------------  -------------  ------------------ 
  09:42:04         XLON             2,347           118.0600      369299076166282 
              --------------  -----------------  -------------  ------------------ 
  09:42:04         XLON              496            118.0600      369299076166283 
              --------------  -----------------  -------------  ------------------ 
  09:42:46         XLON             1,986           118.0600      369299076166381 
              --------------  -----------------  -------------  ------------------ 
  09:42:46         XLON              871            118.0600      369299076166382 
              --------------  -----------------  -------------  ------------------ 
  09:42:51         XLON             3,354           118.0600      369299076166397 
              --------------  -----------------  -------------  ------------------ 
  09:44:07         XLON             2,843           118.1000      369299076166526 
              --------------  -----------------  -------------  ------------------ 
  09:44:46         XLON             4,070           118.0600      369299076166586 
              --------------  -----------------  -------------  ------------------ 
  09:44:46         XLON             1,169           118.0600      369299076166587 
              --------------  -----------------  -------------  ------------------ 
  09:44:46         XLON             7,365           118.0600      369299076166588 
              --------------  -----------------  -------------  ------------------ 
  09:44:46         XLON             3,100           118.0600      369299076166592 
              --------------  -----------------  -------------  ------------------ 
  09:46:36         XLON             3,000           118.1200      369299076166792 
              --------------  -----------------  -------------  ------------------ 
  09:46:36         XLON             8,149           118.1200      369299076166789 
              --------------  -----------------  -------------  ------------------ 
  09:46:41         XLON             2,650           118.1000      369299076166799 
              --------------  -----------------  -------------  ------------------ 
  09:46:41         XLON             1,730           118.1000      369299076166800 
              --------------  -----------------  -------------  ------------------ 
  09:47:47         XLON             7,224           118.0800      369299076166901 
              --------------  -----------------  -------------  ------------------ 
  09:50:12         XLON             1,199           118.1400      369299076167145 
              --------------  -----------------  -------------  ------------------ 
  09:50:12         XLON             12,654          118.1400      369299076167146 
              --------------  -----------------  -------------  ------------------ 
  09:50:12         XLON             2,052           118.1400      369299076167147 
              --------------  -----------------  -------------  ------------------ 
  09:50:12         XLON             1,199           118.1400      369299076167148 
              --------------  -----------------  -------------  ------------------ 
  09:50:43         XLON             3,000           118.1000      369299076167194 
              --------------  -----------------  -------------  ------------------ 
  09:50:43         XLON             3,192           118.1000      369299076167195 
              --------------  -----------------  -------------  ------------------ 
  09:50:43         XLON             1,360           118.1000      369299076167196 
              --------------  -----------------  -------------  ------------------ 
  09:50:43         XLON             3,000           118.1000      369299076167197 
              --------------  -----------------  -------------  ------------------ 
  09:50:43         XLON             3,536           118.1000      369299076167198 
              --------------  -----------------  -------------  ------------------ 
  09:50:59         XLON             2,886           118.0400      369299076167240 
              --------------  -----------------  -------------  ------------------ 
  09:50:59         XLON             4,848           118.0400      369299076167241 
              --------------  -----------------  -------------  ------------------ 
  09:50:59         XLON             2,590           118.0800      369299076167237 
              --------------  -----------------  -------------  ------------------ 
  09:50:59         XLON             6,753           118.0800      369299076167238 
              --------------  -----------------  -------------  ------------------ 
  09:51:52         XLON             8,154           118.0800      369299076167350 
              --------------  -----------------  -------------  ------------------ 
  09:53:07         XLON              942            118.0800      369299076167507 
              --------------  -----------------  -------------  ------------------ 
  09:53:07         XLON             2,577           118.0800      369299076167508 
              --------------  -----------------  -------------  ------------------ 
  09:53:07         XLON              773            118.0800      369299076167509 
              --------------  -----------------  -------------  ------------------ 
  09:53:07         XLON             2,342           118.0800      369299076167510 
              --------------  -----------------  -------------  ------------------ 
  09:55:57         XLON             10,635          118.0400      369299076167750 
              --------------  -----------------  -------------  ------------------ 
  10:00:16         XLON             2,318           118.0400      369299076168258 
              --------------  -----------------  -------------  ------------------ 
  10:00:16         XLON             8,500           118.0400      369299076168259 
              --------------  -----------------  -------------  ------------------ 
  10:00:16         XLON             2,272           118.0400      369299076168260 
              --------------  -----------------  -------------  ------------------ 
  10:00:48         XLON              381            118.0400      369299076168315 
              --------------  -----------------  -------------  ------------------ 
  10:04:30         XLON              481            118.0800      369299076168637 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             3,000           118.0600      369299076168713 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             3,708           118.0600      369299076168714 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             5,180           118.0600      369299076168715 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             11,917          118.0600      369299076168704 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             13,105          118.0600      369299076168708 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON              748            118.0600      369299076168705 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             4,619           118.0600      369299076168724 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             3,100           118.0600      369299076168711 
              --------------  -----------------  -------------  ------------------ 
  10:05:34         XLON             2,362           118.0600      369299076168712 
              --------------  -----------------  -------------  ------------------ 
  10:07:34         XLON             3,585           118.0800      369299076169032 
              --------------  -----------------  -------------  ------------------ 
  10:07:34         XLON             3,100           118.0800      369299076169037 
              --------------  -----------------  -------------  ------------------ 
  10:07:34         XLON             2,200           118.0800      369299076169038 
              --------------  -----------------  -------------  ------------------ 
  10:07:34         XLON             3,000           118.0800      369299076169039 
              --------------  -----------------  -------------  ------------------ 
  10:07:36         XLON             3,000           118.0800      369299076169041 
              --------------  -----------------  -------------  ------------------ 
  10:07:46         XLON              484            118.0800      369299076169055 
              --------------  -----------------  -------------  ------------------ 
  10:07:48         XLON             2,930           118.0800      369299076169081 
              --------------  -----------------  -------------  ------------------ 
  10:09:47         XLON             2,163           118.0400      369299076169221 
              --------------  -----------------  -------------  ------------------ 
  10:10:26         XLON             2,990           118.0800      369299076169278 
              --------------  -----------------  -------------  ------------------ 
  10:10:29         XLON             4,706           118.0600      369299076169281 
              --------------  -----------------  -------------  ------------------ 
  10:10:29         XLON             3,303           118.0600      369299076169282 
              --------------  -----------------  -------------  ------------------ 
  10:10:29         XLON             2,375           118.0600      369299076169283 
              --------------  -----------------  -------------  ------------------ 
  10:10:29         XLON             3,385           118.0600      369299076169284 
              --------------  -----------------  -------------  ------------------ 
  10:10:29         XLON             7,031           118.0600      369299076169285 
              --------------  -----------------  -------------  ------------------ 
  10:11:28         XLON             1,598           118.0600      369299076169377 
              --------------  -----------------  -------------  ------------------ 
  10:11:28         XLON             13,364          118.0600      369299076169379 
              --------------  -----------------  -------------  ------------------ 
  10:11:28         XLON             2,219           118.0600      369299076169378 
              --------------  -----------------  -------------  ------------------ 
  10:12:02         XLON             3,654           118.0400      369299076169405 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON             3,511           118.0400      369299076169543 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON             2,085           118.0400      369299076169545 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON              924            118.0400      369299076169546 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON              370            118.0400      369299076169551 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON             2,200           118.0400      369299076169552 
              --------------  -----------------  -------------  ------------------ 
  10:13:22         XLON             1,121           118.0400      369299076169553 
              --------------  -----------------  -------------  ------------------ 
  10:13:36         XLON              351            118.0000      369299076169571 
              --------------  -----------------  -------------  ------------------ 
  10:13:36         XLON             3,217           118.0000      369299076169572 
              --------------  -----------------  -------------  ------------------ 
  10:14:00         XLON             3,093           118.0000      369299076169602 
              --------------  -----------------  -------------  ------------------ 
  10:14:20         XLON             3,673           118.0000      369299076169640 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON             11,698          118.0200      369299076170009 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON             2,802           118.0200      369299076170010 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON             11,194          118.0200      369299076170011 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON             2,802           118.0200      369299076170012 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON              405            118.0000      369299076170014 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON             6,004           118.0000      369299076170015 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON              602            118.0000      369299076170016 
              --------------  -----------------  -------------  ------------------ 
  10:18:05         XLON              405            118.0000      369299076170017 
              --------------  -----------------  -------------  ------------------ 
  10:21:22         XLON             4,495           117.9000      369299076170384 
              --------------  -----------------  -------------  ------------------ 
  10:21:22         XLON              646            117.9000      369299076170385 
              --------------  -----------------  -------------  ------------------ 
  10:22:00         XLON             4,533           117.9000      369299076170471 
              --------------  -----------------  -------------  ------------------ 
  10:22:05         XLON             2,570           117.9000      369299076170495 
              --------------  -----------------  -------------  ------------------ 
  10:22:05         XLON             2,173           117.9000      369299076170496 
              --------------  -----------------  -------------  ------------------ 
  10:23:23         XLON             2,500           117.9200      369299076170672 
              --------------  -----------------  -------------  ------------------ 
  10:23:23         XLON              626            117.9200      369299076170673 
              --------------  -----------------  -------------  ------------------ 
  10:23:23         XLON             3,474           117.9200      369299076170666 
              --------------  -----------------  -------------  ------------------ 
  10:23:23         XLON             3,422           117.9200      369299076170667 
              --------------  -----------------  -------------  ------------------ 
  10:24:30         XLON             2,374           117.9200      369299076170764 
              --------------  -----------------  -------------  ------------------ 
  10:24:30         XLON             1,896           117.9200      369299076170765 
              --------------  -----------------  -------------  ------------------ 
  10:24:31         XLON             3,449           117.9000      369299076170767 
              --------------  -----------------  -------------  ------------------ 
  10:25:17         XLON             2,690           117.8400      369299076170880 
              --------------  -----------------  -------------  ------------------ 
  10:25:17         XLON             3,000           117.8400      369299076170881 
              --------------  -----------------  -------------  ------------------ 
  10:26:36         XLON             1,537           117.9000      369299076171001 
              --------------  -----------------  -------------  ------------------ 
  10:27:48         XLON             8,501           117.8800      369299076171078 
              --------------  -----------------  -------------  ------------------ 
  10:27:48         XLON             3,000           117.8800      369299076171079 
              --------------  -----------------  -------------  ------------------ 
  10:27:48         XLON             3,480           117.8800      369299076171080 
              --------------  -----------------  -------------  ------------------ 
  10:27:49         XLON             3,000           117.8800      369299076171081 
              --------------  -----------------  -------------  ------------------ 
  10:29:31         XLON              924            117.9200      369299076171267 
              --------------  -----------------  -------------  ------------------ 
  10:29:57         XLON             8,562           117.9000      369299076171312 
              --------------  -----------------  -------------  ------------------ 
  10:29:57         XLON             2,920           117.9000      369299076171313 
              --------------  -----------------  -------------  ------------------ 
  10:29:57         XLON              604            117.9000      369299076171314 
              --------------  -----------------  -------------  ------------------ 
  10:29:57         XLON             11,147          117.9000      369299076171315 
              --------------  -----------------  -------------  ------------------ 
  10:30:05         XLON             5,879           117.9000      369299076171323 
              --------------  -----------------  -------------  ------------------ 
  10:30:13         XLON             6,671           117.8800      369299076171332 
              --------------  -----------------  -------------  ------------------ 
  10:34:05         XLON             3,100           117.9400      369299076171862 
              --------------  -----------------  -------------  ------------------ 
  10:34:05         XLON             2,700           117.9400      369299076171863 
              --------------  -----------------  -------------  ------------------ 
  10:34:25         XLON             2,949           117.9000      369299076171881 
              --------------  -----------------  -------------  ------------------ 
  10:34:25         XLON             3,899           117.8800      369299076171883 
              --------------  -----------------  -------------  ------------------ 
  10:34:25         XLON             3,631           117.9200      369299076171878 
              --------------  -----------------  -------------  ------------------ 
  10:34:25         XLON             5,662           117.9200      369299076171879 
              --------------  -----------------  -------------  ------------------ 
  10:37:40         XLON              479            117.9000      369299076172265 
              --------------  -----------------  -------------  ------------------ 
  10:39:04         XLON             2,995           117.9000      369299076172346 
              --------------  -----------------  -------------  ------------------ 
  10:39:04         XLON              756            117.9000      369299076172347 
              --------------  -----------------  -------------  ------------------ 
  10:39:09         XLON             2,231           117.9000      369299076172358 
              --------------  -----------------  -------------  ------------------ 
  10:40:56         XLON             1,117           117.9800      369299076172464 
              --------------  -----------------  -------------  ------------------ 
  10:42:52         XLON             3,000           118.0000      369299076172623 
              --------------  -----------------  -------------  ------------------ 
  10:42:52         XLON             2,402           118.0000      369299076172624 
              --------------  -----------------  -------------  ------------------ 
  10:42:52         XLON             1,200           118.0000      369299076172625 
              --------------  -----------------  -------------  ------------------ 
  10:42:55         XLON             3,000           118.0000      369299076172626 
              --------------  -----------------  -------------  ------------------ 
  10:42:55         XLON             3,034           118.0000      369299076172627 
              --------------  -----------------  -------------  ------------------ 
  10:42:55         XLON             9,329           118.0000      369299076172628 
              --------------  -----------------  -------------  ------------------ 
  10:42:57         XLON             3,320           118.0000      369299076172631 
              --------------  -----------------  -------------  ------------------ 
  10:42:57         XLON             1,200           118.0000      369299076172632 
              --------------  -----------------  -------------  ------------------ 
  10:42:57         XLON             3,000           118.0000      369299076172633 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             1,092           118.0800      369299076172947 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             6,939           118.0800      369299076172948 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             4,295           118.0800      369299076172949 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             3,100           118.0600      369299076172955 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             1,783           118.0600      369299076172956 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON              517            118.0600      369299076172957 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             3,203           118.0600      369299076172958 
              --------------  -----------------  -------------  ------------------ 
  10:44:11         XLON             2,476           118.0600      369299076172959 
              --------------  -----------------  -------------  ------------------ 
  10:44:12         XLON              894            118.0600      369299076172962 
              --------------  -----------------  -------------  ------------------ 
  10:44:12         XLON             3,000           118.0600      369299076172963 
              --------------  -----------------  -------------  ------------------ 
  10:44:12         XLON             3,448           118.0600      369299076172964 
              --------------  -----------------  -------------  ------------------ 
  10:44:12         XLON             2,803           118.0400      369299076172966 
              --------------  -----------------  -------------  ------------------ 
  10:44:21         XLON             3,000           118.0400      369299076172983 
              --------------  -----------------  -------------  ------------------ 
  10:44:21         XLON             2,400           118.0400      369299076172984 
              --------------  -----------------  -------------  ------------------ 
  10:44:21         XLON             2,567           118.0400      369299076172985 
              --------------  -----------------  -------------  ------------------ 
  10:44:30         XLON              653            117.9800      369299076172999 
              --------------  -----------------  -------------  ------------------ 
  10:44:33         XLON             2,240           117.9800      369299076173007 
              --------------  -----------------  -------------  ------------------ 
  10:44:35         XLON             1,831           117.9800      369299076173010 
              --------------  -----------------  -------------  ------------------ 
  10:44:44         XLON             3,746           117.9600      369299076173035 
              --------------  -----------------  -------------  ------------------ 
  10:44:44         XLON             3,537           117.9600      369299076173036 
              --------------  -----------------  -------------  ------------------ 
  10:44:44         XLON             4,204           117.9600      369299076173045 
              --------------  -----------------  -------------  ------------------ 
  10:46:57         XLON              525            118.0400      369299076173420 
              --------------  -----------------  -------------  ------------------ 
  10:47:00         XLON             1,392           118.0400      369299076173423 
              --------------  -----------------  -------------  ------------------ 
  10:47:00         XLON             4,459           118.0400      369299076173422 
              --------------  -----------------  -------------  ------------------ 
  10:47:00         XLON             3,355           118.0400      369299076173424 
              --------------  -----------------  -------------  ------------------ 
  10:47:00         XLON               36            118.0400      369299076173425 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             5,741           118.1000      369299076173712 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             8,209           118.1000      369299076173711 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             3,100           118.1000      369299076173713 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             3,000           118.1000      369299076173714 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             1,372           118.1000      369299076173715 
              --------------  -----------------  -------------  ------------------ 
  10:49:30         XLON             5,146           118.1000      369299076173716 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             2,080           118.0800      369299076173886 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             6,916           118.0800      369299076173889 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             8,021           118.0800      369299076173887 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             3,000           118.0800      369299076173895 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             3,100           118.0800      369299076173896 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON              446            118.0800      369299076173897 
              --------------  -----------------  -------------  ------------------ 
  10:51:04         XLON             5,926           118.0800      369299076173898 
              --------------  -----------------  -------------  ------------------ 
  10:52:38         XLON              461            118.1200      369299076174062 
              --------------  -----------------  -------------  ------------------ 
  10:53:05         XLON             3,941           118.1000      369299076174096 
              --------------  -----------------  -------------  ------------------ 
  10:53:05         XLON             5,309           118.1000      369299076174097 
              --------------  -----------------  -------------  ------------------ 
  10:53:05         XLON             3,256           118.1000      369299076174098 
              --------------  -----------------  -------------  ------------------ 
  10:55:59         XLON               51            118.1200      369299076174395 
              --------------  -----------------  -------------  ------------------ 
  10:55:59         XLON             3,000           118.1200      369299076174396 
              --------------  -----------------  -------------  ------------------ 
  10:55:59         XLON             2,542           118.1200      369299076174397 
              --------------  -----------------  -------------  ------------------ 
  10:56:32         XLON             1,032           118.1200      369299076174453 
              --------------  -----------------  -------------  ------------------ 
  10:56:32         XLON             1,815           118.1200      369299076174454 
              --------------  -----------------  -------------  ------------------ 
  10:57:21         XLON              367            118.1200      369299076174535 
              --------------  -----------------  -------------  ------------------ 
  10:57:21         XLON              973            118.1200      369299076174536 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             12,771          118.1800      369299076174825 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             11,956          118.1800      369299076174824 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             3,000           118.1800      369299076174829 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             3,288           118.1800      369299076174830 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             2,633           118.1800      369299076174831 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             1,200           118.1800      369299076174832 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON              352            118.1800      369299076174833 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             3,000           118.1800      369299076174834 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON              908            118.1800      369299076174835 
              --------------  -----------------  -------------  ------------------ 
  10:59:50         XLON             5,989           118.1800      369299076174836 
              --------------  -----------------  -------------  ------------------ 
  10:59:58         XLON             5,402           118.1400      369299076174871 
              --------------  -----------------  -------------  ------------------ 
  10:59:58         XLON             2,808           118.1400      369299076174876 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON             2,708           118.2000      369299076175574 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON             3,000           118.2000      369299076175575 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON             3,480           118.2000      369299076175576 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON             1,038           118.2000      369299076175577 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON             2,282           118.2000      369299076175578 
              --------------  -----------------  -------------  ------------------ 
  11:07:17         XLON              570            118.2000      369299076175579 
              --------------  -----------------  -------------  ------------------ 
  11:07:44         XLON             3,000           118.2400      369299076175609 
              --------------  -----------------  -------------  ------------------ 
  11:07:44         XLON             1,186           118.2400      369299076175610 
              --------------  -----------------  -------------  ------------------ 
  11:07:44         XLON             2,337           118.2400      369299076175611 
              --------------  -----------------  -------------  ------------------ 
  11:07:44         XLON             1,446           118.2400      369299076175612 
              --------------  -----------------  -------------  ------------------ 
  11:08:03         XLON              344            118.2400      369299076175653 
              --------------  -----------------  -------------  ------------------ 
  11:08:03         XLON             2,770           118.2400      369299076175654 
              --------------  -----------------  -------------  ------------------ 
  11:08:03         XLON             2,367           118.2400      369299076175655 
              --------------  -----------------  -------------  ------------------ 
  11:08:03         XLON             1,201           118.2400      369299076175656 
              --------------  -----------------  -------------  ------------------ 
  11:08:05         XLON              845            118.2200      369299076175659 
              --------------  -----------------  -------------  ------------------ 
  11:09:06         XLON             3,863           118.2000      369299076175788 
              --------------  -----------------  -------------  ------------------ 
  11:09:06         XLON             3,301           118.2000      369299076175789 
              --------------  -----------------  -------------  ------------------ 
  11:12:54         XLON             5,648           118.2400      369299076176185 
              --------------  -----------------  -------------  ------------------ 
  11:12:54         XLON             3,100           118.2200      369299076176188 
              --------------  -----------------  -------------  ------------------ 
  11:12:54         XLON             3,000           118.2200      369299076176189 
              --------------  -----------------  -------------  ------------------ 
  11:12:54         XLON              857            118.2200      369299076176190 
              --------------  -----------------  -------------  ------------------ 
  11:12:57         XLON              989            118.1800      369299076176191 
              --------------  -----------------  -------------  ------------------ 
  11:12:57         XLON             2,247           118.1800      369299076176192 
              --------------  -----------------  -------------  ------------------ 
  11:14:16         XLON              486            118.2000      369299076176276 
              --------------  -----------------  -------------  ------------------ 
  11:14:19         XLON             2,327           118.2000      369299076176277 
              --------------  -----------------  -------------  ------------------ 
  11:14:20         XLON             1,310           118.2000      369299076176278 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             8,467           118.1800      369299076176609 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             5,365           118.1800      369299076176612 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             5,188           118.1800      369299076176613 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             3,000           118.1800      369299076176614 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             2,071           118.1800      369299076176615 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             2,328           118.1800      369299076176616 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON              588            118.1800      369299076176617 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             5,000           118.1800      369299076176618 
              --------------  -----------------  -------------  ------------------ 
  11:18:09         XLON             2,925           118.1800      369299076176619 
              --------------  -----------------  -------------  ------------------ 
  11:18:12         XLON             13,871          118.1800      369299076176644 
              --------------  -----------------  -------------  ------------------ 
  11:19:06         XLON             2,231           118.1600      369299076176756 
              --------------  -----------------  -------------  ------------------ 
  11:20:31         XLON             13,673          118.1800      369299076176930 
              --------------  -----------------  -------------  ------------------ 
  11:20:31         XLON             11,090          118.1800      369299076176931 
              --------------  -----------------  -------------  ------------------ 
  11:20:31         XLON             3,100           118.1800      369299076176934 
              --------------  -----------------  -------------  ------------------ 
  11:20:31         XLON             3,000           118.1800      369299076176935 
              --------------  -----------------  -------------  ------------------ 
  11:20:31         XLON             5,263           118.1800      369299076176936 
              --------------  -----------------  -------------  ------------------ 
  11:20:58         XLON             2,915           118.1600      369299076177004 
              --------------  -----------------  -------------  ------------------ 
  11:21:40         XLON             4,793           118.1200      369299076177068 
              --------------  -----------------  -------------  ------------------ 
  11:21:40         XLON             3,000           118.1200      369299076177069 
              --------------  -----------------  -------------  ------------------ 
  11:22:13         XLON             1,621           118.2000      369299076177143 
              --------------  -----------------  -------------  ------------------ 
  11:23:28         XLON             10,209          118.1800      369299076177276 
              --------------  -----------------  -------------  ------------------ 
  11:23:28         XLON             2,953           118.1800      369299076177275 
              --------------  -----------------  -------------  ------------------ 
  11:23:28         XLON             3,493           118.1800      369299076177277 
              --------------  -----------------  -------------  ------------------ 
  11:25:10         XLON              806            118.2200      369299076177418 
              --------------  -----------------  -------------  ------------------ 
  11:26:33         XLON             1,106           118.2200      369299076177538 
              --------------  -----------------  -------------  ------------------ 
  11:27:19         XLON             12,856          118.2400      369299076177591 
              --------------  -----------------  -------------  ------------------ 
  11:27:19         XLON             9,643           118.2400      369299076177590 
              --------------  -----------------  -------------  ------------------ 
  11:27:19         XLON             3,000           118.2400      369299076177593 
              --------------  -----------------  -------------  ------------------ 
  11:27:19         XLON              458            118.2400      369299076177594 
              --------------  -----------------  -------------  ------------------ 
  11:27:57         XLON             2,039           118.2400      369299076177620 
              --------------  -----------------  -------------  ------------------ 
  11:27:57         XLON             3,955           118.2400      369299076177622 
              --------------  -----------------  -------------  ------------------ 
  11:27:57         XLON             5,829           118.2400      369299076177621 
              --------------  -----------------  -------------  ------------------ 
  11:27:57         XLON             2,416           118.2400      369299076177623 
              --------------  -----------------  -------------  ------------------ 
  11:27:57         XLON             2,986           118.2400      369299076177624 
              --------------  -----------------  -------------  ------------------ 
  11:28:10         XLON             3,264           118.2200      369299076177648 
              --------------  -----------------  -------------  ------------------ 
  11:28:10         XLON             3,752           118.2000      369299076177650 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             3,957           118.2000      369299076177926 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             1,699           118.2000      369299076177927 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             3,282           118.2000      369299076177928 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             3,100           118.2000      369299076177929 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             2,400           118.2000      369299076177930 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             2,365           118.2000      369299076177931 
              --------------  -----------------  -------------  ------------------ 
  11:31:02         XLON             2,378           118.2000      369299076177932 
              --------------  -----------------  -------------  ------------------ 
  11:32:22         XLON             5,237           118.2000      369299076178057 
              --------------  -----------------  -------------  ------------------ 
  11:32:22         XLON             2,852           118.2000      369299076178058 
              --------------  -----------------  -------------  ------------------ 
  11:32:23         XLON             3,000           118.1800      369299076178063 
              --------------  -----------------  -------------  ------------------ 
  11:32:23         XLON             2,542           118.2000      369299076178064 
              --------------  -----------------  -------------  ------------------ 
  11:35:31         XLON             3,000           118.2000      369299076178396 
              --------------  -----------------  -------------  ------------------ 
  11:35:31         XLON             3,135           118.2000      369299076178397 
              --------------  -----------------  -------------  ------------------ 
  11:37:30         XLON             3,007           118.2000      369299076178572 
              --------------  -----------------  -------------  ------------------ 
  11:37:30         XLON             5,356           118.2000      369299076178573 
              --------------  -----------------  -------------  ------------------ 
  11:37:30         XLON             3,000           118.2200      369299076178574 
              --------------  -----------------  -------------  ------------------ 
  11:37:30         XLON             1,432           118.2200      369299076178575 
              --------------  -----------------  -------------  ------------------ 
  11:37:32         XLON              509            118.2400      369299076178584 
              --------------  -----------------  -------------  ------------------ 
  11:37:32         XLON             3,000           118.2400      369299076178585 
              --------------  -----------------  -------------  ------------------ 
  11:38:12         XLON             1,219           118.2000      369299076178641 
              --------------  -----------------  -------------  ------------------ 
  11:38:12         XLON             4,737           118.2000      369299076178642 
              --------------  -----------------  -------------  ------------------ 
  11:38:12         XLON             1,219           118.2000      369299076178643 
              --------------  -----------------  -------------  ------------------ 
  11:38:41         XLON              615            118.2000      369299076178671 
              --------------  -----------------  -------------  ------------------ 
  11:39:08         XLON             8,608           118.1800      369299076178706 
              --------------  -----------------  -------------  ------------------ 
  11:39:08         XLON             5,956           118.1800      369299076178707 
              --------------  -----------------  -------------  ------------------ 
  11:42:03         XLON             4,032           118.1800      369299076178912 
              --------------  -----------------  -------------  ------------------ 
  11:42:03         XLON             13,882          118.1800      369299076178906 
              --------------  -----------------  -------------  ------------------ 
  11:42:03         XLON             1,059           118.1800      369299076178907 
              --------------  -----------------  -------------  ------------------ 
  11:42:03         XLON             5,187           118.1800      369299076178908 
              --------------  -----------------  -------------  ------------------ 
  11:42:03         XLON             2,900           118.1800      369299076178911 
              --------------  -----------------  -------------  ------------------ 
  11:43:09         XLON              393            118.1600      369299076179000 
              --------------  -----------------  -------------  ------------------ 
  11:44:03         XLON             1,217           118.1600      369299076179062 
              --------------  -----------------  -------------  ------------------ 
  11:44:03         XLON             8,137           118.1600      369299076179063 
              --------------  -----------------  -------------  ------------------ 
  11:44:03         XLON              363            118.1600      369299076179064 
              --------------  -----------------  -------------  ------------------ 
  11:44:10         XLON             3,671           118.1600      369299076179083 
              --------------  -----------------  -------------  ------------------ 
  11:48:45         XLON             3,200           118.1600      369299076179407 
              --------------  -----------------  -------------  ------------------ 
  11:48:45         XLON              905            118.1600      369299076179408 
              --------------  -----------------  -------------  ------------------ 
  11:48:45         XLON             9,574           118.1600      369299076179409 
              --------------  -----------------  -------------  ------------------ 
  11:48:50         XLON             2,147           118.1600      369299076179411 
              --------------  -----------------  -------------  ------------------ 
  11:49:26         XLON             12,399          118.1600      369299076179493 
              --------------  -----------------  -------------  ------------------ 
  11:49:26         XLON             10,398          118.1600      369299076179494 
              --------------  -----------------  -------------  ------------------ 
  11:52:15         XLON             5,783           118.1800      369299076179694 
              --------------  -----------------  -------------  ------------------ 
  11:52:15         XLON             7,702           118.1800      369299076179695 
              --------------  -----------------  -------------  ------------------ 
  11:52:15         XLON             8,902           118.1800      369299076179696 
              --------------  -----------------  -------------  ------------------ 
  11:55:34         XLON             8,200           118.1600      369299076179901 
              --------------  -----------------  -------------  ------------------ 
  11:55:48         XLON              947            118.1800      369299076179924 
              --------------  -----------------  -------------  ------------------ 
  11:58:07         XLON              874            118.1800      369299076180060 
              --------------  -----------------  -------------  ------------------ 
  11:58:12         XLON              594            118.1800      369299076180063 
              --------------  -----------------  -------------  ------------------ 
  11:58:12         XLON               29            118.1800      369299076180064 
              --------------  -----------------  -------------  ------------------ 
  11:58:17         XLON              597            118.1800      369299076180067 
              --------------  -----------------  -------------  ------------------ 
  11:58:28         XLON               26            118.1800      369299076180075 
              --------------  -----------------  -------------  ------------------ 
  11:59:33         XLON              483            118.1800      369299076180131 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             13,219          118.1600      369299076180205 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             10,866          118.1600      369299076180206 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             1,906           118.1600      369299076180207 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             5,000           118.1600      369299076180213 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             2,238           118.1600      369299076180214 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             3,574           118.1600      369299076180215 
              --------------  -----------------  -------------  ------------------ 
  11:59:57         XLON             1,516           118.1600      369299076180216 
              --------------  -----------------  -------------  ------------------ 
  12:00:05         XLON             1,444           118.1600      369299076180273 
              --------------  -----------------  -------------  ------------------ 
  12:00:05         XLON             1,531           118.1600      369299076180274 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             9,627           118.1400      369299076180386 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             3,167           118.1400      369299076180387 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             7,872           118.1400      369299076180388 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             3,500           118.1400      369299076180401 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             3,416           118.1400      369299076180402 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON              366            118.1400      369299076180403 
              --------------  -----------------  -------------  ------------------ 
  12:01:11         XLON             3,288           118.1400      369299076180405 
              --------------  -----------------  -------------  ------------------ 
  12:02:27         XLON             5,471           118.1200      369299076180491 
              --------------  -----------------  -------------  ------------------ 
  12:02:27         XLON             3,138           118.1200      369299076180495 
              --------------  -----------------  -------------  ------------------ 
  12:05:39         XLON              678            118.1200      369299076180815 
              --------------  -----------------  -------------  ------------------ 
  12:05:40         XLON             2,315           118.1200      369299076180816 
              --------------  -----------------  -------------  ------------------ 
  12:09:58         XLON             9,518           118.2600      369299076181074 
              --------------  -----------------  -------------  ------------------ 
  12:10:31         XLON             1,032           118.3000      369299076181095 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             8,662           118.2800      369299076181143 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             3,100           118.2800      369299076181144 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             2,500           118.2800      369299076181145 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             3,000           118.2800      369299076181146 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON              532            118.2800      369299076181147 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             9,071           118.2800      369299076181140 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             2,822           118.2800      369299076181141 
              --------------  -----------------  -------------  ------------------ 
  12:10:50         XLON             5,677           118.2800      369299076181142 
              --------------  -----------------  -------------  ------------------ 
  12:10:51         XLON             1,898           118.2800      369299076181148 
              --------------  -----------------  -------------  ------------------ 
  12:12:27         XLON             1,462           118.3000      369299076181266 
              --------------  -----------------  -------------  ------------------ 
  12:12:43         XLON             3,696           118.3000      369299076181280 
              --------------  -----------------  -------------  ------------------ 
  12:12:45         XLON             5,376           118.2800      369299076181285 
              --------------  -----------------  -------------  ------------------ 
  12:12:45         XLON              967            118.2800      369299076181287 
              --------------  -----------------  -------------  ------------------ 
  12:12:45         XLON             7,533           118.2800      369299076181286 
              --------------  -----------------  -------------  ------------------ 
  12:12:45         XLON             8,176           118.2800      369299076181288 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             10,624          118.3800      369299076181482 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON              384            118.3800      369299076181483 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             3,000           118.3600      369299076181492 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             3,338           118.3600      369299076181493 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             3,000           118.3600      369299076181494 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             2,406           118.3800      369299076181495 
              --------------  -----------------  -------------  ------------------ 
  12:15:07         XLON             4,099           118.3400      369299076181496 
              --------------  -----------------  -------------  ------------------ 
  12:15:30         XLON             3,758           118.2400      369299076181520 
              --------------  -----------------  -------------  ------------------ 
  12:18:04         XLON             3,416           118.2600      369299076181731 
              --------------  -----------------  -------------  ------------------ 
  12:19:12         XLON              394            118.2200      369299076181832 
              --------------  -----------------  -------------  ------------------ 
  12:19:12         XLON             3,000           118.2400      369299076181828 
              --------------  -----------------  -------------  ------------------ 
  12:19:12         XLON              401            118.2400      369299076181829 
              --------------  -----------------  -------------  ------------------ 
  12:20:02         XLON             6,104           118.2200      369299076181861 
              --------------  -----------------  -------------  ------------------ 
  12:20:02         XLON             6,104           118.2200      369299076181862 
              --------------  -----------------  -------------  ------------------ 
  12:21:39         XLON             2,199           118.2800      369299076181956 
              --------------  -----------------  -------------  ------------------ 
  12:22:13         XLON             3,322           118.3000      369299076182000 
              --------------  -----------------  -------------  ------------------ 
  12:22:13         XLON              904            118.3000      369299076182001 
              --------------  -----------------  -------------  ------------------ 
  12:23:51         XLON             3,100           118.3000      369299076182132 
              --------------  -----------------  -------------  ------------------ 
  12:23:51         XLON             1,752           118.3000      369299076182133 
              --------------  -----------------  -------------  ------------------ 
  12:23:53         XLON             2,200           118.3000      369299076182148 
              --------------  -----------------  -------------  ------------------ 
  12:23:54         XLON             1,799           118.3000      369299076182149 
              --------------  -----------------  -------------  ------------------ 
  12:23:54         XLON             1,049           118.3000      369299076182150 
              --------------  -----------------  -------------  ------------------ 
  12:25:21         XLON             10,042          118.3400      369299076182285 
              --------------  -----------------  -------------  ------------------ 
  12:25:21         XLON             11,744          118.3400      369299076182284 
              --------------  -----------------  -------------  ------------------ 
  12:25:21         XLON             8,093           118.3400      369299076182287 
              --------------  -----------------  -------------  ------------------ 
  12:25:21         XLON             2,600           118.3400      369299076182288 
              --------------  -----------------  -------------  ------------------ 
  12:25:21         XLON             2,167           118.3400      369299076182289 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON             3,274           118.3400      369299076182352 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON             1,933           118.3400      369299076182353 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON             9,845           118.3400      369299076182354 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON             3,100           118.3400      369299076182357 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON             2,169           118.3400      369299076182358 
              --------------  -----------------  -------------  ------------------ 
  12:26:45         XLON              149            118.3400      369299076182359 
              --------------  -----------------  -------------  ------------------ 
  12:38:17         XLON             1,751           118.5200      369299076183296 
              --------------  -----------------  -------------  ------------------ 
  12:40:16         XLON              770            118.6200      369299076183530 
              --------------  -----------------  -------------  ------------------ 
  12:41:31         XLON             3,838           118.6400      369299076183662 
              --------------  -----------------  -------------  ------------------ 
  12:41:51         XLON             5,634           118.6400      369299076183723 
              --------------  -----------------  -------------  ------------------ 
  12:42:50         XLON               3             118.6200      369299076183807 
              --------------  -----------------  -------------  ------------------ 
  12:42:50         XLON             10,094          118.6200      369299076183808 
              --------------  -----------------  -------------  ------------------ 
  12:45:02         XLON             1,633           118.6200      369299076184094 
              --------------  -----------------  -------------  ------------------ 
  12:45:02         XLON             8,569           118.6200      369299076184095 
              --------------  -----------------  -------------  ------------------ 
  12:45:02         XLON             12,945          118.6200      369299076184096 
              --------------  -----------------  -------------  ------------------ 
  12:45:03         XLON             3,750           118.6000      369299076184101 
              --------------  -----------------  -------------  ------------------ 
  12:45:04         XLON             2,105           118.6000      369299076184102 
              --------------  -----------------  -------------  ------------------ 
  12:45:04         XLON             3,000           118.6000      369299076184103 
              --------------  -----------------  -------------  ------------------ 
  12:45:05         XLON              632            118.6000      369299076184106 
              --------------  -----------------  -------------  ------------------ 
  12:45:05         XLON             5,018           118.6000      369299076184107 
              --------------  -----------------  -------------  ------------------ 
  12:45:35         XLON             1,871           118.6200      369299076184188 
              --------------  -----------------  -------------  ------------------ 
  12:45:35         XLON             3,000           118.6200      369299076184189 
              --------------  -----------------  -------------  ------------------ 
  12:45:37         XLON             3,068           118.6200      369299076184190 
              --------------  -----------------  -------------  ------------------ 
  12:46:08         XLON             6,388           118.6000      369299076184229 
              --------------  -----------------  -------------  ------------------ 
  12:46:08         XLON             12,251          118.6000      369299076184228 
              --------------  -----------------  -------------  ------------------ 
  12:46:08         XLON              241            118.6000      369299076184230 
              --------------  -----------------  -------------  ------------------ 
  12:46:08         XLON             3,878           118.6000      369299076184234 
              --------------  -----------------  -------------  ------------------ 
  12:48:03         XLON             12,487          118.6400      369299076184345 
              --------------  -----------------  -------------  ------------------ 
  12:48:03         XLON             3,100           118.6600      369299076184347 
              --------------  -----------------  -------------  ------------------ 
  12:48:03         XLON              150            118.6600      369299076184348 
              --------------  -----------------  -------------  ------------------ 
  12:48:03         XLON             2,651           118.6600      369299076184349 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             13,286          118.6400      369299076184414 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             5,091           118.6400      369299076184412 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             3,100           118.6200      369299076184416 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             1,491           118.6400      369299076184417 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             1,458           118.6400      369299076184418 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             1,200           118.6400      369299076184419 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             1,200           118.6400      369299076184420 
              --------------  -----------------  -------------  ------------------ 
  12:49:00         XLON             3,000           118.6400      369299076184421 
              --------------  -----------------  -------------  ------------------ 
  12:49:11         XLON             3,971           118.6400      369299076184440 
              --------------  -----------------  -------------  ------------------ 
  12:49:11         XLON             10,409          118.6400      369299076184441 
              --------------  -----------------  -------------  ------------------ 
  12:49:11         XLON             4,851           118.6400      369299076184442 
              --------------  -----------------  -------------  ------------------ 
  12:49:11         XLON             1,550           118.6400      369299076184443 
              --------------  -----------------  -------------  ------------------ 
  12:49:11         XLON             1,430           118.6400      369299076184444 
              --------------  -----------------  -------------  ------------------ 
  12:49:35         XLON             2,502           118.6200      369299076184501 
              --------------  -----------------  -------------  ------------------ 
  12:49:35         XLON             1,344           118.6200      369299076184502 
              --------------  -----------------  -------------  ------------------ 
  12:51:13         XLON             4,355           118.6000      369299076184678 
              --------------  -----------------  -------------  ------------------ 
  12:51:14         XLON              568            118.6000      369299076184689 
              --------------  -----------------  -------------  ------------------ 
  12:51:22         XLON             5,440           118.5800      369299076184710 
              --------------  -----------------  -------------  ------------------ 
  12:51:22         XLON             3,921           118.5800      369299076184711 
              --------------  -----------------  -------------  ------------------ 
  12:55:22         XLON             3,100           118.6600      369299076185194 
              --------------  -----------------  -------------  ------------------ 
  12:55:22         XLON              902            118.6600      369299076185195 
              --------------  -----------------  -------------  ------------------ 
  12:55:41         XLON              490            118.6200      369299076185216 
              --------------  -----------------  -------------  ------------------ 
  12:57:24         XLON             9,000           118.6800      369299076185334 
              --------------  -----------------  -------------  ------------------ 
  12:57:24         XLON             1,058           118.6800      369299076185336 
              --------------  -----------------  -------------  ------------------ 
  12:57:24         XLON             3,942           118.6800      369299076185335 
              --------------  -----------------  -------------  ------------------ 
  12:57:24         XLON             1,000           118.6800      369299076185337 
              --------------  -----------------  -------------  ------------------ 
  12:57:24         XLON             1,570           118.6800      369299076185338 
              --------------  -----------------  -------------  ------------------ 
  12:58:20         XLON             4,617           118.6800      369299076185377 
              --------------  -----------------  -------------  ------------------ 
  12:58:20         XLON             4,675           118.6800      369299076185378 
              --------------  -----------------  -------------  ------------------ 
  12:58:20         XLON             4,033           118.6800      369299076185380 
              --------------  -----------------  -------------  ------------------ 
  12:58:20         XLON             3,100           118.6800      369299076185381 
              --------------  -----------------  -------------  ------------------ 
  12:58:20         XLON              528            118.6800      369299076185382 
              --------------  -----------------  -------------  ------------------ 
  12:59:56         XLON             1,097           118.6800      369299076185501 
              --------------  -----------------  -------------  ------------------ 
  12:59:56         XLON             5,764           118.6800      369299076185500 
              --------------  -----------------  -------------  ------------------ 
  12:59:56         XLON              749            118.6800      369299076185502 
              --------------  -----------------  -------------  ------------------ 
  12:59:56         XLON             3,483           118.6800      369299076185503 
              --------------  -----------------  -------------  ------------------ 
  13:02:06         XLON              564            118.6800      369299076185648 
              --------------  -----------------  -------------  ------------------ 
  13:02:06         XLON             2,819           118.6800      369299076185649 
              --------------  -----------------  -------------  ------------------ 
  13:03:48         XLON             6,248           118.6800      369299076185764 
              --------------  -----------------  -------------  ------------------ 
  13:03:48         XLON             2,950           118.6800      369299076185765 
              --------------  -----------------  -------------  ------------------ 
  13:04:37         XLON             3,912           118.6800      369299076185868 
              --------------  -----------------  -------------  ------------------ 
  13:04:37         XLON             8,574           118.6800      369299076185870 
              --------------  -----------------  -------------  ------------------ 
  13:04:37         XLON             4,264           118.6800      369299076185869 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON             2,824           118.6000      369299076186039 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON             2,982           118.6000      369299076186040 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON               69            118.6000      369299076186041 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON             3,000           118.6000      369299076186047 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON             3,671           118.6000      369299076186048 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON             1,200           118.6000      369299076186049 
              --------------  -----------------  -------------  ------------------ 
  13:06:50         XLON              342            118.6000      369299076186050 
              --------------  -----------------  -------------  ------------------ 
  13:07:26         XLON              961            118.5800      369299076186093 
              --------------  -----------------  -------------  ------------------ 
  13:11:37         XLON             5,640           118.6200      369299076186375 
              --------------  -----------------  -------------  ------------------ 
  13:13:55         XLON             6,580           118.6000      369299076186517 
              --------------  -----------------  -------------  ------------------ 
  13:13:55         XLON             3,100           118.5800      369299076186525 
              --------------  -----------------  -------------  ------------------ 
  13:13:55         XLON             3,000           118.5800      369299076186526 
              --------------  -----------------  -------------  ------------------ 
  13:13:55         XLON              480            118.5800      369299076186527 
              --------------  -----------------  -------------  ------------------ 
  13:16:20         XLON             9,994           118.6400      369299076186752 
              --------------  -----------------  -------------  ------------------ 
  13:16:20         XLON             2,190           118.6400      369299076186753 
              --------------  -----------------  -------------  ------------------ 
  13:18:02         XLON             3,200           118.6200      369299076186854 
              --------------  -----------------  -------------  ------------------ 
  13:18:02         XLON             3,000           118.6200      369299076186855 
              --------------  -----------------  -------------  ------------------ 
  13:18:02         XLON             1,103           118.6200      369299076186856 
              --------------  -----------------  -------------  ------------------ 
  13:18:02         XLON             3,728           118.5800      369299076186858 
              --------------  -----------------  -------------  ------------------ 
  13:22:37         XLON             10,276          118.6600      369299076187196 
              --------------  -----------------  -------------  ------------------ 
  13:22:37         XLON             4,100           118.6800      369299076187218 
              --------------  -----------------  -------------  ------------------ 
  13:22:37         XLON              285            118.6800      369299076187219 
              --------------  -----------------  -------------  ------------------ 
  13:22:37         XLON              276            118.6800      369299076187220 
              --------------  -----------------  -------------  ------------------ 
  13:22:37         XLON              200            118.6800      369299076187221 
              --------------  -----------------  -------------  ------------------ 
  13:22:38         XLON              129            118.6800      369299076187222 
              --------------  -----------------  -------------  ------------------ 
  13:22:38         XLON              125            118.6800      369299076187223 
              --------------  -----------------  -------------  ------------------ 
  13:22:54         XLON             3,329           118.6800      369299076187244 
              --------------  -----------------  -------------  ------------------ 
  13:23:19         XLON             6,411           118.6800      369299076187255 
              --------------  -----------------  -------------  ------------------ 
  13:23:30         XLON             3,100           118.6800      369299076187278 
              --------------  -----------------  -------------  ------------------ 
  13:23:30         XLON             3,000           118.6800      369299076187279 
              --------------  -----------------  -------------  ------------------ 
  13:23:30         XLON             4,002           118.6800      369299076187280 
              --------------  -----------------  -------------  ------------------ 
  13:23:49         XLON               70            118.6800      369299076187290 
              --------------  -----------------  -------------  ------------------ 
  13:24:26         XLON             1,855           118.6400      369299076187367 
              --------------  -----------------  -------------  ------------------ 
  13:24:26         XLON             1,431           118.6400      369299076187368 
              --------------  -----------------  -------------  ------------------ 
  13:24:26         XLON             1,855           118.6400      369299076187369 
              --------------  -----------------  -------------  ------------------ 
  13:24:27         XLON             4,432           118.6400      369299076187372 
              --------------  -----------------  -------------  ------------------ 
  13:24:27         XLON             5,116           118.6400      369299076187373 
              --------------  -----------------  -------------  ------------------ 
  13:24:27         XLON              101            118.6400      369299076187375 
              --------------  -----------------  -------------  ------------------ 
  13:24:27         XLON             3,000           118.6400      369299076187376 
              --------------  -----------------  -------------  ------------------ 
  13:24:28         XLON             2,274           118.6400      369299076187383 
              --------------  -----------------  -------------  ------------------ 
  13:24:29         XLON             1,860           118.6400      369299076187386 
              --------------  -----------------  -------------  ------------------ 
  13:24:29         XLON             4,067           118.6400      369299076187387 
              --------------  -----------------  -------------  ------------------ 
  13:26:59         XLON             8,021           118.6800      369299076187631 
              --------------  -----------------  -------------  ------------------ 
  13:27:01         XLON             6,000           118.6800      369299076187633 
              --------------  -----------------  -------------  ------------------ 
  13:27:01         XLON             3,000           118.6800      369299076187634 
              --------------  -----------------  -------------  ------------------ 
  13:30:08         XLON             3,100           118.7200      369299076187867 
              --------------  -----------------  -------------  ------------------ 
  13:30:08         XLON             2,800           118.7200      369299076187868 
              --------------  -----------------  -------------  ------------------ 
  13:30:08         XLON             4,787           118.7200      369299076187862 
              --------------  -----------------  -------------  ------------------ 
  13:30:08         XLON             4,787           118.7200      369299076187864 
              --------------  -----------------  -------------  ------------------ 
  13:30:16         XLON             2,390           118.7400      369299076187887 
              --------------  -----------------  -------------  ------------------ 
  13:30:51         XLON             2,085           118.7400      369299076187942 
              --------------  -----------------  -------------  ------------------ 
  13:30:51         XLON             2,125           118.7400      369299076187943 
              --------------  -----------------  -------------  ------------------ 
  13:30:51         XLON             2,733           118.7400      369299076187944 
              --------------  -----------------  -------------  ------------------ 
  13:30:54         XLON               64            118.7400      369299076187948 
              --------------  -----------------  -------------  ------------------ 
  13:30:54         XLON             3,000           118.7400      369299076187949 
              --------------  -----------------  -------------  ------------------ 
  13:30:55         XLON             2,325           118.7400      369299076187950 
              --------------  -----------------  -------------  ------------------ 
  13:30:57         XLON             1,901           118.7400      369299076187957 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             12,211          118.7400      369299076188103 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,100           118.7400      369299076188109 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,000           118.7400      369299076188110 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,200           118.7400      369299076188111 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             2,911           118.7400      369299076188112 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,185           118.7400      369299076188116 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON              607            118.7400      369299076188117 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,745           118.7400      369299076188118 
              --------------  -----------------  -------------  ------------------ 
  13:32:38         XLON             3,000           118.7400      369299076188119 
              --------------  -----------------  -------------  ------------------ 
  13:32:40         XLON             3,245           118.7400      369299076188120 
              --------------  -----------------  -------------  ------------------ 
  13:34:40         XLON             3,200           118.7400      369299076188275 
              --------------  -----------------  -------------  ------------------ 
  13:34:40         XLON             3,000           118.7400      369299076188276 
              --------------  -----------------  -------------  ------------------ 
  13:34:40         XLON             1,191           118.7400      369299076188277 
              --------------  -----------------  -------------  ------------------ 
  13:34:40         XLON             7,391           118.7400      369299076188271 
              --------------  -----------------  -------------  ------------------ 
  13:34:41         XLON              901            118.7400      369299076188279 
              --------------  -----------------  -------------  ------------------ 
  13:34:41         XLON             2,266           118.7400      369299076188280 
              --------------  -----------------  -------------  ------------------ 
  13:34:41         XLON             3,000           118.7400      369299076188281 
              --------------  -----------------  -------------  ------------------ 
  13:34:42         XLON             1,442           118.7400      369299076188282 
              --------------  -----------------  -------------  ------------------ 
  13:35:09         XLON             5,006           118.7400      369299076188334 
              --------------  -----------------  -------------  ------------------ 
  13:35:15         XLON             8,872           118.7400      369299076188350 
              --------------  -----------------  -------------  ------------------ 
  13:37:05         XLON             2,500           118.7600      369299076188501 
              --------------  -----------------  -------------  ------------------ 
  13:44:06         XLON             2,301           118.8600      369299076189090 
              --------------  -----------------  -------------  ------------------ 
  13:49:32         XLON             8,246           118.9400      369299076189608 
              --------------  -----------------  -------------  ------------------ 
  13:49:32         XLON             4,326           118.9400      369299076189614 
              --------------  -----------------  -------------  ------------------ 
  13:49:33         XLON             2,738           118.9000      369299076189616 
              --------------  -----------------  -------------  ------------------ 
  13:49:33         XLON             3,954           118.9000      369299076189617 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             11,018          118.9000      369299076189627 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             3,900           118.9000      369299076189629 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             3,000           118.9000      369299076189630 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             6,062           118.9000      369299076189631 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             1,200           118.9000      369299076189632 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             3,708           118.9000      369299076189633 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             4,930           118.9000      369299076189634 
              --------------  -----------------  -------------  ------------------ 
  13:49:36         XLON             1,200           118.9000      369299076189635 
              --------------  -----------------  -------------  ------------------ 
  13:49:37         XLON             2,276           118.9000      369299076189647 
              --------------  -----------------  -------------  ------------------ 
  13:49:37         XLON             1,861           118.9000      369299076189661 
              --------------  -----------------  -------------  ------------------ 
  13:49:37         XLON             3,000           118.9000      369299076189662 
              --------------  -----------------  -------------  ------------------ 
  13:52:14         XLON              100            119.0200      369299076189953 
              --------------  -----------------  -------------  ------------------ 
  13:52:14         XLON             3,745           119.0200      369299076189954 
              --------------  -----------------  -------------  ------------------ 
  13:52:14         XLON             3,000           119.0200      369299076189955 
              --------------  -----------------  -------------  ------------------ 
  13:52:14         XLON             2,713           119.0200      369299076189967 
              --------------  -----------------  -------------  ------------------ 
  13:52:15         XLON              926            119.0200      369299076189972 
              --------------  -----------------  -------------  ------------------ 
  13:52:15         XLON             3,000           119.0200      369299076189973 
              --------------  -----------------  -------------  ------------------ 
  13:52:15         XLON             2,172           119.0200      369299076189974 
              --------------  -----------------  -------------  ------------------ 
  13:53:17         XLON              895            119.0800      369299076190099 
              --------------  -----------------  -------------  ------------------ 
  13:53:45         XLON             2,600           119.0600      369299076190128 
              --------------  -----------------  -------------  ------------------ 
  13:53:45         XLON             4,208           119.0600      369299076190129 
              --------------  -----------------  -------------  ------------------ 
  13:53:48         XLON               67            119.0600      369299076190130 
              --------------  -----------------  -------------  ------------------ 
  13:53:49         XLON             3,138           119.0600      369299076190131 
              --------------  -----------------  -------------  ------------------ 
  13:53:49         XLON             3,000           119.0600      369299076190132 
              --------------  -----------------  -------------  ------------------ 
  13:53:53         XLON              847            119.0600      369299076190136 
              --------------  -----------------  -------------  ------------------ 
  13:54:31         XLON             1,822           119.0600      369299076190207 
              --------------  -----------------  -------------  ------------------ 
  13:54:31         XLON             3,000           119.0600      369299076190208 
              --------------  -----------------  -------------  ------------------ 
  13:54:41         XLON             3,100           119.0600      369299076190227 
              --------------  -----------------  -------------  ------------------ 
  13:54:41         XLON             4,279           119.0600      369299076190228 
              --------------  -----------------  -------------  ------------------ 
  13:54:41         XLON             7,379           119.0600      369299076190226 
              --------------  -----------------  -------------  ------------------ 
  13:56:09         XLON              745            119.0600      369299076190350 
              --------------  -----------------  -------------  ------------------ 
  13:56:54         XLON             12,302          119.0800      369299076190423 
              --------------  -----------------  -------------  ------------------ 
  13:57:26         XLON             3,000           119.1000      369299076190464 
              --------------  -----------------  -------------  ------------------ 
  13:57:32         XLON             2,351           119.1000      369299076190475 
              --------------  -----------------  -------------  ------------------ 
  13:57:42         XLON              489            119.1000      369299076190489 
              --------------  -----------------  -------------  ------------------ 
  13:58:00         XLON             1,117           119.1000      369299076190497 
              --------------  -----------------  -------------  ------------------ 
  13:58:05         XLON             3,000           119.1000      369299076190502 
              --------------  -----------------  -------------  ------------------ 
  13:58:13         XLON             3,000           119.0800      369299076190509 
              --------------  -----------------  -------------  ------------------ 
  13:58:13         XLON              334            119.0800      369299076190510 
              --------------  -----------------  -------------  ------------------ 
  13:58:13         XLON             3,818           119.0800      369299076190511 
              --------------  -----------------  -------------  ------------------ 
  13:58:18         XLON             3,745           119.0600      369299076190516 
              --------------  -----------------  -------------  ------------------ 
  13:58:18         XLON             3,000           119.0600      369299076190517 
              --------------  -----------------  -------------  ------------------ 
  13:58:26         XLON             3,200           119.0200      369299076190542 
              --------------  -----------------  -------------  ------------------ 
  13:58:26         XLON             3,000           119.0200      369299076190543 
              --------------  -----------------  -------------  ------------------ 
  13:58:26         XLON             6,490           119.0200      369299076190544 
              --------------  -----------------  -------------  ------------------ 
  13:58:27         XLON             2,492           119.0200      369299076190548 
              --------------  -----------------  -------------  ------------------ 
  13:58:36         XLON               96            119.0200      369299076190552 
              --------------  -----------------  -------------  ------------------ 
  13:59:29         XLON             3,000           119.0400      369299076190631 
              --------------  -----------------  -------------  ------------------ 
  13:59:41         XLON             3,000           119.0400      369299076190637 
              --------------  -----------------  -------------  ------------------ 
  13:59:41         XLON             1,452           119.0400      369299076190638 
              --------------  -----------------  -------------  ------------------ 
  14:02:58         XLON             3,100           119.0200      369299076191064 
              --------------  -----------------  -------------  ------------------ 
  14:02:58         XLON             3,000           119.0200      369299076191065 
              --------------  -----------------  -------------  ------------------ 
  14:02:58         XLON             2,700           119.0200      369299076191066 
              --------------  -----------------  -------------  ------------------ 
  14:03:01         XLON             2,225           119.0200      369299076191084 
              --------------  -----------------  -------------  ------------------ 
  14:03:01         XLON              200            119.0200      369299076191085 
              --------------  -----------------  -------------  ------------------ 
  14:04:39         XLON              309            119.0600      369299076191244 
              --------------  -----------------  -------------  ------------------ 
  14:05:08         XLON             2,500           119.0600      369299076191287 
              --------------  -----------------  -------------  ------------------ 
  14:05:13         XLON               50            119.0600      369299076191306 
              --------------  -----------------  -------------  ------------------ 
  14:05:13         XLON              955            119.0600      369299076191307 
              --------------  -----------------  -------------  ------------------ 
  14:05:17         XLON             3,781           119.0200      369299076191318 
              --------------  -----------------  -------------  ------------------ 
  14:07:06         XLON             4,140           119.0200      369299076191574 
              --------------  -----------------  -------------  ------------------ 
  14:07:06         XLON             2,538           119.0200      369299076191575 
              --------------  -----------------  -------------  ------------------ 
  14:07:06         XLON             4,622           119.0200      369299076191576 
              --------------  -----------------  -------------  ------------------ 
  14:07:06         XLON             2,250           119.0400      369299076191586 
              --------------  -----------------  -------------  ------------------ 
  14:07:10         XLON             2,200           119.0800      369299076191598 
              --------------  -----------------  -------------  ------------------ 
  14:07:10         XLON             1,200           119.0800      369299076191599 
              --------------  -----------------  -------------  ------------------ 
  14:07:10         XLON             3,000           119.0800      369299076191600 
              --------------  -----------------  -------------  ------------------ 
  14:07:10         XLON             3,671           119.0800      369299076191601 
              --------------  -----------------  -------------  ------------------ 
  14:07:14         XLON             2,161           119.0800      369299076191613 
              --------------  -----------------  -------------  ------------------ 
  14:07:15         XLON             3,165           119.0800      369299076191632 
              --------------  -----------------  -------------  ------------------ 
  14:09:21         XLON              178            119.0800      369299076191834 
              --------------  -----------------  -------------  ------------------ 
  14:09:49         XLON             12,112          119.1200      369299076191895 
              --------------  -----------------  -------------  ------------------ 
  14:09:49         XLON             3,000           119.1200      369299076191897 
              --------------  -----------------  -------------  ------------------ 
  14:09:49         XLON             2,849           119.1200      369299076191898 
              --------------  -----------------  -------------  ------------------ 
  14:09:49         XLON             1,299           119.1200      369299076191899 
              --------------  -----------------  -------------  ------------------ 
  14:12:12         XLON              474            119.0200      369299076192107 
              --------------  -----------------  -------------  ------------------ 
  14:12:20         XLON             9,016           119.0200      369299076192127 
              --------------  -----------------  -------------  ------------------ 
  14:16:52         XLON             1,868           119.1000      369299076192539 
              --------------  -----------------  -------------  ------------------ 
  14:16:52         XLON             10,060          119.1000      369299076192540 
              --------------  -----------------  -------------  ------------------ 
  14:19:11         XLON             3,100           119.1200      369299076192762 
              --------------  -----------------  -------------  ------------------ 
  14:19:11         XLON             3,000           119.1200      369299076192763 
              --------------  -----------------  -------------  ------------------ 
  14:21:46         XLON              136            119.2400      369299076193066 
              --------------  -----------------  -------------  ------------------ 
  14:21:47         XLON             2,222           119.2400      369299076193067 
              --------------  -----------------  -------------  ------------------ 
  14:21:47         XLON             2,039           119.2400      369299076193068 
              --------------  -----------------  -------------  ------------------ 
  14:21:48         XLON              481            119.2400      369299076193069 
              --------------  -----------------  -------------  ------------------ 
  14:21:50         XLON             14,676          119.2200      369299076193076 
              --------------  -----------------  -------------  ------------------ 
  14:21:50         XLON             3,000           119.2200      369299076193077 
              --------------  -----------------  -------------  ------------------ 
  14:21:50         XLON             1,224           119.2200      369299076193078 
              --------------  -----------------  -------------  ------------------ 
  14:22:05         XLON             6,042           119.2600      369299076193110 
              --------------  -----------------  -------------  ------------------ 
  14:22:05         XLON             1,844           119.2600      369299076193111 
              --------------  -----------------  -------------  ------------------ 
  14:22:06         XLON             12,032          119.2600      369299076193112 
              --------------  -----------------  -------------  ------------------ 
  14:22:13         XLON             3,100           119.2600      369299076193134 
              --------------  -----------------  -------------  ------------------ 
  14:22:13         XLON             1,230           119.2600      369299076193135 
              --------------  -----------------  -------------  ------------------ 
  14:22:13         XLON              179            119.2600      369299076193136 
              --------------  -----------------  -------------  ------------------ 
  14:22:17         XLON             4,888           119.2400      369299076193145 
              --------------  -----------------  -------------  ------------------ 
  14:22:17         XLON             2,693           119.2600      369299076193153 
              --------------  -----------------  -------------  ------------------ 
  14:22:17         XLON             3,000           119.2600      369299076193154 
              --------------  -----------------  -------------  ------------------ 
  14:22:17         XLON             2,081           119.2600      369299076193155 
              --------------  -----------------  -------------  ------------------ 
  14:24:39         XLON             3,556           119.3000      369299076193517 
              --------------  -----------------  -------------  ------------------ 
  14:24:39         XLON             3,000           119.3000      369299076193521 
              --------------  -----------------  -------------  ------------------ 
  14:24:39         XLON             3,892           119.3000      369299076193522 
              --------------  -----------------  -------------  ------------------ 
  14:24:39         XLON             5,084           119.3000      369299076193523 
              --------------  -----------------  -------------  ------------------ 
  14:24:40         XLON             3,000           119.3000      369299076193524 
              --------------  -----------------  -------------  ------------------ 
  14:24:40         XLON             1,224           119.3000      369299076193525 
              --------------  -----------------  -------------  ------------------ 
  14:24:40         XLON             3,000           119.3000      369299076193526 
              --------------  -----------------  -------------  ------------------ 
  14:24:41         XLON             3,000           119.3000      369299076193528 
              --------------  -----------------  -------------  ------------------ 
  14:25:03         XLON               50            119.4800      369299076193631 
              --------------  -----------------  -------------  ------------------ 
  14:25:04         XLON               2             119.5000      369299076193645 
              --------------  -----------------  -------------  ------------------ 
  14:25:07         XLON             2,501           119.4600      369299076193659 
              --------------  -----------------  -------------  ------------------ 
  14:25:07         XLON             3,000           119.4600      369299076193660 
              --------------  -----------------  -------------  ------------------ 
  14:25:07         XLON             3,000           119.4800      369299076193661 
              --------------  -----------------  -------------  ------------------ 
  14:25:07         XLON             2,505           119.4800      369299076193662 
              --------------  -----------------  -------------  ------------------ 
  14:25:07         XLON              255            119.4800      369299076193663 
              --------------  -----------------  -------------  ------------------ 
  14:25:15         XLON             1,574           119.4800      369299076193693 
              --------------  -----------------  -------------  ------------------ 
  14:25:19         XLON              520            119.4800      369299076193696 
              --------------  -----------------  -------------  ------------------ 
  14:25:24         XLON             3,100           119.5600      369299076193729 
              --------------  -----------------  -------------  ------------------ 
  14:25:31         XLON               18            119.5800      369299076193760 
              --------------  -----------------  -------------  ------------------ 
  14:25:32         XLON             1,991           119.5800      369299076193769 
              --------------  -----------------  -------------  ------------------ 
  14:25:36         XLON             3,000           119.5800      369299076193770 
              --------------  -----------------  -------------  ------------------ 
  14:25:50         XLON             8,899           119.5800      369299076193784 
              --------------  -----------------  -------------  ------------------ 
  14:25:50         XLON             2,702           119.6000      369299076193787 
              --------------  -----------------  -------------  ------------------ 
  14:25:50         XLON              607            119.6000      369299076193788 
              --------------  -----------------  -------------  ------------------ 
  14:25:51         XLON             3,000           119.6000      369299076193789 
              --------------  -----------------  -------------  ------------------ 
  14:25:51         XLON             3,000           119.6000      369299076193790 
              --------------  -----------------  -------------  ------------------ 
  14:25:51         XLON              607            119.6000      369299076193791 
              --------------  -----------------  -------------  ------------------ 
  14:25:52         XLON             3,000           119.6000      369299076193796 
              --------------  -----------------  -------------  ------------------ 
  14:25:53         XLON             3,000           119.6000      369299076193804 
              --------------  -----------------  -------------  ------------------ 
  14:25:53         XLON              607            119.6000      369299076193805 
              --------------  -----------------  -------------  ------------------ 
  14:25:53         XLON              506            119.6000      369299076193808 
              --------------  -----------------  -------------  ------------------ 
  14:25:54         XLON             4,031           119.5600      369299076193810 
              --------------  -----------------  -------------  ------------------ 
  14:25:54         XLON             2,519           119.5200      369299076193820 
              --------------  -----------------  -------------  ------------------ 
  14:25:54         XLON              604            119.5400      369299076193821 
              --------------  -----------------  -------------  ------------------ 
  14:25:54         XLON             1,928           119.5400      369299076193822 
              --------------  -----------------  -------------  ------------------ 
  14:25:55         XLON               76            119.5400      369299076193823 
              --------------  -----------------  -------------  ------------------ 
  14:25:57         XLON             1,991           119.5400      369299076193824 
              --------------  -----------------  -------------  ------------------ 
  14:25:57         XLON             3,861           119.5400      369299076193825 
              --------------  -----------------  -------------  ------------------ 
  14:25:57         XLON              607            119.5400      369299076193826 
              --------------  -----------------  -------------  ------------------ 
  14:26:00         XLON             1,852           119.5600      369299076193840 
              --------------  -----------------  -------------  ------------------ 
  14:26:00         XLON             1,276           119.5600      369299076193841 
              --------------  -----------------  -------------  ------------------ 
  14:26:00         XLON              607            119.5600      369299076193842 
              --------------  -----------------  -------------  ------------------ 
  14:26:17         XLON             7,918           119.5600      369299076193925 
              --------------  -----------------  -------------  ------------------ 
  14:26:17         XLON             3,000           119.5600      369299076193926 
              --------------  -----------------  -------------  ------------------ 
  14:26:17         XLON             3,100           119.5600      369299076193927 
              --------------  -----------------  -------------  ------------------ 
  14:26:17         XLON              607            119.5600      369299076193928 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON             8,788           119.5200      369299076193952 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON             3,000           119.5200      369299076193956 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON             1,383           119.5200      369299076193957 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON              426            119.5200      369299076193958 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON             3,000           119.5200      369299076193959 
              --------------  -----------------  -------------  ------------------ 
  14:26:24         XLON              979            119.5200      369299076193960 
              --------------  -----------------  -------------  ------------------ 
  14:26:25         XLON             3,000           119.5200      369299076193962 
              --------------  -----------------  -------------  ------------------ 
  14:26:25         XLON              607            119.5200      369299076193963 
              --------------  -----------------  -------------  ------------------ 
  14:26:31         XLON              558            119.4800      369299076193982 
              --------------  -----------------  -------------  ------------------ 
  14:26:31         XLON             3,000           119.4800      369299076193983 
              --------------  -----------------  -------------  ------------------ 
  14:26:39         XLON             1,898           119.5000      369299076194001 
              --------------  -----------------  -------------  ------------------ 
  14:26:41         XLON             1,670           119.5000      369299076194003 
              --------------  -----------------  -------------  ------------------ 
  14:26:56         XLON              904            119.5400      369299076194009 
              --------------  -----------------  -------------  ------------------ 
  14:27:01         XLON             2,148           119.5400      369299076194014 
              --------------  -----------------  -------------  ------------------ 
  14:27:04         XLON             3,000           119.5600      369299076194021 
              --------------  -----------------  -------------  ------------------ 
  14:27:04         XLON              607            119.5600      369299076194022 
              --------------  -----------------  -------------  ------------------ 
  14:27:11         XLON             3,000           119.5600      369299076194031 
              --------------  -----------------  -------------  ------------------ 
  14:27:17         XLON             12,362          119.5200      369299076194036 
              --------------  -----------------  -------------  ------------------ 
  14:27:42         XLON             5,687           119.5600      369299076194137 
              --------------  -----------------  -------------  ------------------ 
  14:27:42         XLON             4,545           119.5600      369299076194138 
              --------------  -----------------  -------------  ------------------ 
  14:27:42         XLON             10,232          119.5600      369299076194139 
              --------------  -----------------  -------------  ------------------ 
  14:27:46         XLON             6,536           119.5400      369299076194156 
              --------------  -----------------  -------------  ------------------ 
  14:27:46         XLON             8,840           119.5200      369299076194159 
              --------------  -----------------  -------------  ------------------ 
  14:27:47         XLON             8,840           119.5200      369299076194160 
              --------------  -----------------  -------------  ------------------ 
  14:28:06         XLON             4,373           119.5600      369299076194219 
              --------------  -----------------  -------------  ------------------ 
  14:28:06         XLON             3,000           119.5600      369299076194220 
              --------------  -----------------  -------------  ------------------ 
  14:28:06         XLON             1,373           119.5600      369299076194221 
              --------------  -----------------  -------------  ------------------ 
  14:28:08         XLON             3,000           119.5600      369299076194228 
              --------------  -----------------  -------------  ------------------ 
  14:28:10         XLON             3,000           119.5600      369299076194232 
              --------------  -----------------  -------------  ------------------ 
  14:28:11         XLON             3,000           119.5600      369299076194233 
              --------------  -----------------  -------------  ------------------ 
  14:28:14         XLON             3,000           119.5600      369299076194243 
              --------------  -----------------  -------------  ------------------ 
  14:28:16         XLON             1,874           119.5600      369299076194245 
              --------------  -----------------  -------------  ------------------ 
  14:28:20         XLON             3,000           119.5600      369299076194256 
              --------------  -----------------  -------------  ------------------ 
  14:28:25         XLON             8,824           119.5600      369299076194265 
              --------------  -----------------  -------------  ------------------ 
  14:28:25         XLON             4,900           119.5600      369299076194266 
              --------------  -----------------  -------------  ------------------ 
  14:28:32         XLON              487            119.5600      369299076194271 
              --------------  -----------------  -------------  ------------------ 
  14:28:40         XLON             2,298           119.5600      369299076194302 
              --------------  -----------------  -------------  ------------------ 
  14:28:46         XLON               61            119.5600      369299076194319 
              --------------  -----------------  -------------  ------------------ 
  14:28:48         XLON             2,202           119.5600      369299076194330 
              --------------  -----------------  -------------  ------------------ 
  14:28:53         XLON             1,800           119.5600      369299076194332 
              --------------  -----------------  -------------  ------------------ 
  14:28:58         XLON             3,000           119.5600      369299076194358 
              --------------  -----------------  -------------  ------------------ 
  14:29:04         XLON              918            119.5600      369299076194401 
              --------------  -----------------  -------------  ------------------ 
  14:29:19         XLON              490            119.5600      369299076194440 
              --------------  -----------------  -------------  ------------------ 
  14:29:24         XLON             3,697           119.5600      369299076194478 
              --------------  -----------------  -------------  ------------------ 
  14:29:29         XLON              776            119.5600      369299076194499 
              --------------  -----------------  -------------  ------------------ 
  14:29:44         XLON             5,797           119.5600      369299076194580 
              --------------  -----------------  -------------  ------------------ 
  14:29:44         XLON             5,797           119.5600      369299076194581 
              --------------  -----------------  -------------  ------------------ 
  14:29:49         XLON             2,474           119.5400      369299076194612 
              --------------  -----------------  -------------  ------------------ 
  14:29:49         XLON             2,274           119.5400      369299076194613 
              --------------  -----------------  -------------  ------------------ 
  14:29:50         XLON              534            119.5400      369299076194634 
              --------------  -----------------  -------------  ------------------ 
  14:29:56         XLON             3,285           119.5000      369299076194749 
              --------------  -----------------  -------------  ------------------ 
  14:29:56         XLON             4,345           119.5000      369299076194750 
              --------------  -----------------  -------------  ------------------ 
  14:29:56         XLON             3,285           119.5000      369299076194751 
              --------------  -----------------  -------------  ------------------ 
  14:29:56         XLON             3,000           119.5000      369299076194757 
              --------------  -----------------  -------------  ------------------ 
  14:29:56         XLON              285            119.5000      369299076194758 
              --------------  -----------------  -------------  ------------------ 
  14:30:00         XLON             3,000           119.5000      369299076194796 
              --------------  -----------------  -------------  ------------------ 
  14:30:02         XLON             1,947           119.4800      369299076194947 
              --------------  -----------------  -------------  ------------------ 
  14:30:04         XLON             3,000           119.4600      369299076195003 
              --------------  -----------------  -------------  ------------------ 
  14:30:05         XLON             3,000           119.4600      369299076195045 
              --------------  -----------------  -------------  ------------------ 
  14:30:05         XLON             7,940           119.4600      369299076195046 
              --------------  -----------------  -------------  ------------------ 
  14:30:09         XLON              533            119.3600      369299076195168 
              --------------  -----------------  -------------  ------------------ 
  14:30:16         XLON             3,000           119.3800      369299076195240 
              --------------  -----------------  -------------  ------------------ 
  14:30:16         XLON             1,200           119.3800      369299076195241 
              --------------  -----------------  -------------  ------------------ 
  14:30:17         XLON             3,000           119.3800      369299076195247 
              --------------  -----------------  -------------  ------------------ 
  14:30:20         XLON             2,322           119.3800      369299076195252 
              --------------  -----------------  -------------  ------------------ 
  14:30:23         XLON             1,037           119.3800      369299076195298 
              --------------  -----------------  -------------  ------------------ 
  14:30:26         XLON             3,000           119.3800      369299076195304 
              --------------  -----------------  -------------  ------------------ 
  14:30:28         XLON             3,000           119.3800      369299076195309 
              --------------  -----------------  -------------  ------------------ 
  14:30:28         XLON             4,827           119.3800      369299076195310 
              --------------  -----------------  -------------  ------------------ 
  14:30:28         XLON             1,224           119.3800      369299076195311 
              --------------  -----------------  -------------  ------------------ 
  14:30:43         XLON             6,472           119.3200      369299076195373 
              --------------  -----------------  -------------  ------------------ 
  14:30:48         XLON             3,377           119.3200      369299076195394 
              --------------  -----------------  -------------  ------------------ 
  14:30:48         XLON             3,270           119.3200      369299076195395 
              --------------  -----------------  -------------  ------------------ 
  14:30:50         XLON             3,417           119.3200      369299076195412 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             3,000           119.3000      369299076195472 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON              222            119.3000      369299076195473 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             6,490           119.3000      369299076195474 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             2,260           119.3000      369299076195475 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             4,827           119.3000      369299076195476 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             3,480           119.3000      369299076195477 
              --------------  -----------------  -------------  ------------------ 
  14:31:01         XLON             1,200           119.3000      369299076195478 
              --------------  -----------------  -------------  ------------------ 
  14:31:06         XLON             3,000           119.2800      369299076195494 
              --------------  -----------------  -------------  ------------------ 
  14:31:06         XLON             2,282           119.2800      369299076195495 
              --------------  -----------------  -------------  ------------------ 
  14:31:06         XLON             3,459           119.2800      369299076195496 
              --------------  -----------------  -------------  ------------------ 
  14:31:07         XLON             1,866           119.2800      369299076195512 
              --------------  -----------------  -------------  ------------------ 
  14:31:10         XLON             2,508           119.2800      369299076195580 
              --------------  -----------------  -------------  ------------------ 
  14:31:10         XLON             3,200           119.2800      369299076195581 
              --------------  -----------------  -------------  ------------------ 
  14:31:11         XLON             3,385           119.2800      369299076195582 
              --------------  -----------------  -------------  ------------------ 
  14:31:11         XLON             2,200           119.2800      369299076195583 
              --------------  -----------------  -------------  ------------------ 
  14:31:32         XLON             1,069           119.3000      369299076195673 
              --------------  -----------------  -------------  ------------------ 
  14:31:37         XLON              549            119.3000      369299076195688 
              --------------  -----------------  -------------  ------------------ 
  14:31:52         XLON              118            119.3000      369299076195752 
              --------------  -----------------  -------------  ------------------ 
  14:32:04         XLON               66            119.2800      369299076195819 
              --------------  -----------------  -------------  ------------------ 
  14:32:09         XLON               53            119.3200      369299076195886 
              --------------  -----------------  -------------  ------------------ 
  14:32:11         XLON              997            119.3200      369299076195907 
              --------------  -----------------  -------------  ------------------ 
  14:32:11         XLON             2,600           119.3200      369299076195908 
              --------------  -----------------  -------------  ------------------ 
  14:32:15         XLON               64            119.3200      369299076195921 
              --------------  -----------------  -------------  ------------------ 
  14:32:17         XLON             3,000           119.3200      369299076195930 
              --------------  -----------------  -------------  ------------------ 
  14:32:17         XLON             2,500           119.3200      369299076195931 
              --------------  -----------------  -------------  ------------------ 
  14:32:28         XLON             3,340           119.3200      369299076196010 
              --------------  -----------------  -------------  ------------------ 
  14:32:31         XLON             7,021           119.3000      369299076196023 
              --------------  -----------------  -------------  ------------------ 
  14:32:31         XLON             4,330           119.3000      369299076196024 
              --------------  -----------------  -------------  ------------------ 
  14:32:39         XLON             7,021           119.2800      369299076196082 
              --------------  -----------------  -------------  ------------------ 
  14:32:39         XLON             5,500           119.2400      369299076196083 
              --------------  -----------------  -------------  ------------------ 
  14:32:39         XLON               98            119.2400      369299076196084 
              --------------  -----------------  -------------  ------------------ 
  14:32:43         XLON             72,832          119.2600      369299076196135 
              --------------  -----------------  -------------  ------------------ 
  14:32:43         XLON             2,107           119.2600      369299076196136 
              --------------  -----------------  -------------  ------------------ 
  14:32:43         XLON             4,085           119.2600      369299076196137 
              --------------  -----------------  -------------  ------------------ 
  14:32:45         XLON             2,083           119.3200      369299076196146 
              --------------  -----------------  -------------  ------------------ 
  14:32:45         XLON               57            119.3200      369299076196147 
              --------------  -----------------  -------------  ------------------ 
  14:32:47         XLON             2,786           119.3200      369299076196156 
              --------------  -----------------  -------------  ------------------ 
  14:32:51         XLON             11,090          119.3000      369299076196193 
              --------------  -----------------  -------------  ------------------ 
  14:32:51         XLON              500            119.3000      369299076196196 
              --------------  -----------------  -------------  ------------------ 
  14:32:51         XLON             1,800           119.3000      369299076196197 
              --------------  -----------------  -------------  ------------------ 
  14:32:51         XLON             3,000           119.3000      369299076196198 
              --------------  -----------------  -------------  ------------------ 
  14:32:51         XLON             5,790           119.3000      369299076196199 
              --------------  -----------------  -------------  ------------------ 
  14:32:53         XLON               78            119.3000      369299076196216 
              --------------  -----------------  -------------  ------------------ 
  14:32:53         XLON             3,000           119.3000      369299076196217 
              --------------  -----------------  -------------  ------------------ 
  14:32:53         XLON              156            119.3000      369299076196218 
              --------------  -----------------  -------------  ------------------ 
  14:32:58         XLON             9,710           119.2800      369299076196286 
              --------------  -----------------  -------------  ------------------ 
  14:32:58         XLON             8,082           119.2800      369299076196288 
              --------------  -----------------  -------------  ------------------ 
  14:32:58         XLON             2,917           119.2800      369299076196289 
              --------------  -----------------  -------------  ------------------ 
  14:32:58         XLON             11,337          119.2800      369299076196290 
              --------------  -----------------  -------------  ------------------ 
  14:33:04         XLON             1,700           119.2800      369299076196312 
              --------------  -----------------  -------------  ------------------ 
  14:33:04         XLON             2,120           119.2800      369299076196313 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             13,890          119.2600      369299076196410 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             3,100           119.2400      369299076196414 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             3,000           119.2400      369299076196415 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             3,100           119.2600      369299076196416 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             3,000           119.2600      369299076196417 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             5,479           119.2600      369299076196418 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             1,224           119.2600      369299076196419 
              --------------  -----------------  -------------  ------------------ 
  14:33:16         XLON             4,576           119.2600      369299076196420 
              --------------  -----------------  -------------  ------------------ 
  14:33:20         XLON               62            119.2600      369299076196442 
              --------------  -----------------  -------------  ------------------ 
  14:33:20         XLON             2,717           119.2600      369299076196443 
              --------------  -----------------  -------------  ------------------ 
  14:33:25         XLON             1,109           119.2600      369299076196459 
              --------------  -----------------  -------------  ------------------ 
  14:33:30         XLON             3,000           119.2400      369299076196483 
              --------------  -----------------  -------------  ------------------ 
  14:34:24         XLON             2,334           119.3000      369299076196641 
              --------------  -----------------  -------------  ------------------ 
  14:34:25         XLON             1,485           119.3000      369299076196642 
              --------------  -----------------  -------------  ------------------ 
  14:34:27         XLON               1             119.3200      369299076196647 
              --------------  -----------------  -------------  ------------------ 
  14:34:41         XLON             2,211           119.3200      369299076196675 
              --------------  -----------------  -------------  ------------------ 
  14:34:41         XLON             5,608           119.3200      369299076196676 
              --------------  -----------------  -------------  ------------------ 
  14:34:41         XLON             7,818           119.3200      369299076196684 
              --------------  -----------------  -------------  ------------------ 
  14:34:41         XLON               1             119.3200      369299076196685 
              --------------  -----------------  -------------  ------------------ 
  14:34:42         XLON             8,454           119.3000      369299076196708 
              --------------  -----------------  -------------  ------------------ 
  14:34:42         XLON             1,930           119.3000      369299076196709 
              --------------  -----------------  -------------  ------------------ 
  14:34:43         XLON             8,454           119.3000      369299076196714 
              --------------  -----------------  -------------  ------------------ 
  14:34:43         XLON             3,000           119.3000      369299076196715 
              --------------  -----------------  -------------  ------------------ 
  14:34:43         XLON             1,327           119.3000      369299076196716 
              --------------  -----------------  -------------  ------------------ 
  14:34:49         XLON             3,456           119.2800      369299076196745 
              --------------  -----------------  -------------  ------------------ 
  14:34:49         XLON             4,294           119.2800      369299076196746 
              --------------  -----------------  -------------  ------------------ 
  14:34:49         XLON             1,902           119.2800      369299076196749 
              --------------  -----------------  -------------  ------------------ 
  14:34:49         XLON             3,000           119.2800      369299076196750 
              --------------  -----------------  -------------  ------------------ 
  14:34:49         XLON             1,790           119.2800      369299076196751 
              --------------  -----------------  -------------  ------------------ 
  14:34:50         XLON               71            119.2800      369299076196757 
              --------------  -----------------  -------------  ------------------ 
  14:35:00         XLON             3,273           119.2800      369299076196785 
              --------------  -----------------  -------------  ------------------ 
  14:35:00         XLON             4,862           119.2800      369299076196786 
              --------------  -----------------  -------------  ------------------ 
  14:35:00         XLON             1,891           119.2800      369299076196787 
              --------------  -----------------  -------------  ------------------ 
  14:35:00         XLON             6,503           119.2800      369299076196788 
              --------------  -----------------  -------------  ------------------ 
  14:35:04         XLON             1,081           119.2000      369299076196835 
              --------------  -----------------  -------------  ------------------ 
  14:35:04         XLON             3,000           119.2000      369299076196836 
              --------------  -----------------  -------------  ------------------ 
  14:35:28         XLON             4,019           119.2000      369299076196998 
              --------------  -----------------  -------------  ------------------ 
  14:35:44         XLON              232            119.3400      369299076197041 
              --------------  -----------------  -------------  ------------------ 
  14:35:49         XLON             1,005           119.3200      369299076197056 
              --------------  -----------------  -------------  ------------------ 
  14:35:55         XLON             14,265          119.3200      369299076197073 
              --------------  -----------------  -------------  ------------------ 
  14:36:10         XLON             1,840           119.4200      369299076197215 
              --------------  -----------------  -------------  ------------------ 
  14:36:10         XLON              137            119.4400      369299076197216 
              --------------  -----------------  -------------  ------------------ 
  14:36:10         XLON             11,001          119.4400      369299076197217 
              --------------  -----------------  -------------  ------------------ 
  14:36:11         XLON             1,691           119.4000      369299076197230 
              --------------  -----------------  -------------  ------------------ 
  14:36:11         XLON             1,861           119.4000      369299076197231 
              --------------  -----------------  -------------  ------------------ 
  14:36:11         XLON             3,000           119.4000      369299076197232 
              --------------  -----------------  -------------  ------------------ 
  14:36:11         XLON             3,582           119.4000      369299076197233 
              --------------  -----------------  -------------  ------------------ 
  14:36:38         XLON             2,000           119.4400      369299076197294 
              --------------  -----------------  -------------  ------------------ 
  14:36:40         XLON             3,000           119.4400      369299076197299 
              --------------  -----------------  -------------  ------------------ 
  14:36:41         XLON              966            119.4200      369299076197308 
              --------------  -----------------  -------------  ------------------ 
  14:37:02         XLON             8,879           119.3800      369299076197384 
              --------------  -----------------  -------------  ------------------ 
  14:37:02         XLON             4,906           119.3800      369299076197385 
              --------------  -----------------  -------------  ------------------ 
  14:37:52         XLON             4,607           119.4800      369299076197547 
              --------------  -----------------  -------------  ------------------ 
  14:37:52         XLON             3,000           119.4800      369299076197548 
              --------------  -----------------  -------------  ------------------ 
  14:37:52         XLON             1,830           119.4800      369299076197549 
              --------------  -----------------  -------------  ------------------ 
  14:37:52         XLON             1,966           119.4800      369299076197550 
              --------------  -----------------  -------------  ------------------ 
  14:37:57         XLON             2,357           119.4200      369299076197572 
              --------------  -----------------  -------------  ------------------ 
  14:37:57         XLON             6,373           119.4200      369299076197573 
              --------------  -----------------  -------------  ------------------ 
  14:38:00         XLON              178            119.4200      369299076197589 
              --------------  -----------------  -------------  ------------------ 
  14:38:03         XLON             5,416           119.4200      369299076197608 
              --------------  -----------------  -------------  ------------------ 
  14:38:03         XLON             3,314           119.4200      369299076197609 
              --------------  -----------------  -------------  ------------------ 
  14:38:26         XLON             9,737           119.5000      369299076197681 
              --------------  -----------------  -------------  ------------------ 
  14:38:26         XLON             3,000           119.5000      369299076197682 
              --------------  -----------------  -------------  ------------------ 
  14:38:26         XLON             8,633           119.5000      369299076197683 
              --------------  -----------------  -------------  ------------------ 
  14:38:36         XLON             6,472           119.4600      369299076197749 
              --------------  -----------------  -------------  ------------------ 
  14:38:36         XLON             3,000           119.4600      369299076197750 
              --------------  -----------------  -------------  ------------------ 
  14:38:36         XLON             4,648           119.4600      369299076197751 
              --------------  -----------------  -------------  ------------------ 
  14:38:36         XLON             3,820           119.4600      369299076197752 
              --------------  -----------------  -------------  ------------------ 
  14:38:37         XLON             6,660           119.4600      369299076197757 
              --------------  -----------------  -------------  ------------------ 
  14:38:37         XLON             5,565           119.4600      369299076197758 
              --------------  -----------------  -------------  ------------------ 
  14:38:37         XLON             2,742           119.4600      369299076197759 
              --------------  -----------------  -------------  ------------------ 
  14:38:39         XLON             3,000           119.4400      369299076197766 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON             6,392           119.4200      369299076197778 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON             3,000           119.4200      369299076197779 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON             3,000           119.4400      369299076197780 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON             1,755           119.4400      369299076197781 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON              285            119.4400      369299076197782 
              --------------  -----------------  -------------  ------------------ 
  14:38:41         XLON              413            119.4400      369299076197783 
              --------------  -----------------  -------------  ------------------ 
  14:38:42         XLON             1,276           119.4400      369299076197784 
              --------------  -----------------  -------------  ------------------ 
  14:38:43         XLON             3,000           119.4400      369299076197785 
              --------------  -----------------  -------------  ------------------ 
  14:38:43         XLON               99            119.4400      369299076197786 
              --------------  -----------------  -------------  ------------------ 
  14:39:50         XLON             3,000           119.3600      369299076198002 
              --------------  -----------------  -------------  ------------------ 
  14:40:11         XLON             2,094           119.3800      369299076198182 
              --------------  -----------------  -------------  ------------------ 
  14:40:11         XLON             5,273           119.3800      369299076198183 
              --------------  -----------------  -------------  ------------------ 
  14:40:14         XLON             3,000           119.3600      369299076198209 
              --------------  -----------------  -------------  ------------------ 
  14:40:14         XLON             2,601           119.3600      369299076198210 
              --------------  -----------------  -------------  ------------------ 
  14:40:15         XLON             3,000           119.3600      369299076198211 
              --------------  -----------------  -------------  ------------------ 
  14:40:15         XLON              475            119.3600      369299076198212 
              --------------  -----------------  -------------  ------------------ 
  14:40:15         XLON             1,300           119.3600      369299076198213 
              --------------  -----------------  -------------  ------------------ 
  14:40:15         XLON             1,231           119.3600      369299076198214 
              --------------  -----------------  -------------  ------------------ 
  14:40:56         XLON             3,000           119.3800      369299076198397 
              --------------  -----------------  -------------  ------------------ 
  14:40:56         XLON             5,569           119.4000      369299076198398 
              --------------  -----------------  -------------  ------------------ 
  14:40:56         XLON              244            119.4000      369299076198399 
              --------------  -----------------  -------------  ------------------ 
  14:40:56         XLON             4,827           119.4000      369299076198400 
              --------------  -----------------  -------------  ------------------ 
  14:40:56         XLON             1,224           119.4000      369299076198401 
              --------------  -----------------  -------------  ------------------ 
  14:40:58         XLON               75            119.3600      369299076198411 
              --------------  -----------------  -------------  ------------------ 
  14:40:58         XLON             3,000           119.3600      369299076198412 
              --------------  -----------------  -------------  ------------------ 
  14:40:58         XLON              665            119.3600      369299076198413 
              --------------  -----------------  -------------  ------------------ 
  14:40:59         XLON              544            119.3600      369299076198423 
              --------------  -----------------  -------------  ------------------ 
  14:40:59         XLON             3,000           119.3600      369299076198424 
              --------------  -----------------  -------------  ------------------ 
  14:41:03         XLON             3,773           119.3600      369299076198437 
              --------------  -----------------  -------------  ------------------ 
  14:41:19         XLON             3,000           119.3800      369299076198472 
              --------------  -----------------  -------------  ------------------ 
  14:42:02         XLON             6,737           119.3600      369299076198635 
              --------------  -----------------  -------------  ------------------ 
  14:42:02         XLON               36            119.3600      369299076198636 
              --------------  -----------------  -------------  ------------------ 
  14:42:02         XLON             3,000           119.3600      369299076198638 
              --------------  -----------------  -------------  ------------------ 
  14:42:13         XLON             7,405           119.2800      369299076198678 
              --------------  -----------------  -------------  ------------------ 
  14:42:21         XLON             2,178           119.2600      369299076198719 
              --------------  -----------------  -------------  ------------------ 
  14:42:29         XLON             3,205           119.2800      369299076198743 
              --------------  -----------------  -------------  ------------------ 
  14:42:29         XLON             2,396           119.2800      369299076198744 
              --------------  -----------------  -------------  ------------------ 
  14:42:38         XLON             7,947           119.2600      369299076198825 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             2,000           119.3600      369299076199158 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             2,000           119.3600      369299076199159 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             2,000           119.3600      369299076199160 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             1,000           119.3600      369299076199161 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             4,743           119.3600      369299076199162 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             3,400           119.3600      369299076199163 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             7,082           119.3600      369299076199164 
              --------------  -----------------  -------------  ------------------ 
  14:43:37         XLON             11,060          119.3600      369299076199165 
              --------------  -----------------  -------------  ------------------ 
  14:44:01         XLON             3,000           119.3400      369299076199244 
              --------------  -----------------  -------------  ------------------ 
  14:44:01         XLON             8,571           119.3400      369299076199245 
              --------------  -----------------  -------------  ------------------ 
  14:44:38         XLON              350            119.3200      369299076199391 
              --------------  -----------------  -------------  ------------------ 
  14:44:59         XLON             2,697           119.3400      369299076199474 
              --------------  -----------------  -------------  ------------------ 
  14:45:00         XLON             2,561           119.3400      369299076199481 
              --------------  -----------------  -------------  ------------------ 
  14:45:00         XLON             3,000           119.3400      369299076199482 
              --------------  -----------------  -------------  ------------------ 
  14:45:00         XLON             2,585           119.3400      369299076199479 
              --------------  -----------------  -------------  ------------------ 
  14:45:01         XLON             2,694           119.3400      369299076199490 
              --------------  -----------------  -------------  ------------------ 
  14:45:01         XLON             3,309           119.3400      369299076199491 
              --------------  -----------------  -------------  ------------------ 
  14:45:01         XLON             3,204           119.3400      369299076199489 
              --------------  -----------------  -------------  ------------------ 
  14:45:02         XLON             2,722           119.3400      369299076199494 
              --------------  -----------------  -------------  ------------------ 
  14:45:02         XLON             3,000           119.3400      369299076199495 
              --------------  -----------------  -------------  ------------------ 
  14:45:02         XLON             3,300           119.3400      369299076199493 
              --------------  -----------------  -------------  ------------------ 
  14:45:26         XLON             3,000           119.3200      369299076199577 
              --------------  -----------------  -------------  ------------------ 
  14:45:26         XLON              431            119.3200      369299076199578 
              --------------  -----------------  -------------  ------------------ 
  14:45:26         XLON             1,200           119.3200      369299076199579 
              --------------  -----------------  -------------  ------------------ 
  14:45:28         XLON              258            119.3200      369299076199583 
              --------------  -----------------  -------------  ------------------ 
  14:45:28         XLON             2,357           119.3200      369299076199584 
              --------------  -----------------  -------------  ------------------ 
  14:45:28         XLON             2,306           119.3200      369299076199585 
              --------------  -----------------  -------------  ------------------ 
  14:45:29         XLON             1,060           119.3200      369299076199588 
              --------------  -----------------  -------------  ------------------ 
  14:45:29         XLON              385            119.3200      369299076199589 
              --------------  -----------------  -------------  ------------------ 
  14:46:03         XLON             3,000           119.4400      369299076199715 
              --------------  -----------------  -------------  ------------------ 
  14:46:03         XLON             2,700           119.4400      369299076199716 
              --------------  -----------------  -------------  ------------------ 
  14:46:06         XLON             3,000           119.4400      369299076199728 
              --------------  -----------------  -------------  ------------------ 
  14:46:14         XLON             3,000           119.4400      369299076199738 
              --------------  -----------------  -------------  ------------------ 
  14:46:21         XLON              967            119.4400      369299076199766 
              --------------  -----------------  -------------  ------------------ 
  14:46:26         XLON               96            119.4400      369299076199772 
              --------------  -----------------  -------------  ------------------ 
  14:46:26         XLON             2,283           119.4400      369299076199773 
              --------------  -----------------  -------------  ------------------ 
  14:46:26         XLON             1,885           119.4400      369299076199774 
              --------------  -----------------  -------------  ------------------ 
  14:46:26         XLON             1,591           119.4400      369299076199775 
              --------------  -----------------  -------------  ------------------ 
  14:46:31         XLON             1,867           119.4400      369299076199787 
              --------------  -----------------  -------------  ------------------ 
  14:46:31         XLON              975            119.4400      369299076199788 
              --------------  -----------------  -------------  ------------------ 
  14:46:33         XLON             3,000           119.4400      369299076199790 
              --------------  -----------------  -------------  ------------------ 
  14:46:37         XLON             3,076           119.4400      369299076199813 
              --------------  -----------------  -------------  ------------------ 
  14:46:43         XLON              499            119.4400      369299076199820 
              --------------  -----------------  -------------  ------------------ 
  14:46:48         XLON             3,000           119.4400      369299076199834 
              --------------  -----------------  -------------  ------------------ 
  14:46:48         XLON             1,848           119.4400      369299076199835 
              --------------  -----------------  -------------  ------------------ 
  14:46:53         XLON             3,790           119.4400      369299076199841 
              --------------  -----------------  -------------  ------------------ 
  14:47:07         XLON             6,942           119.4000      369299076199860 
              --------------  -----------------  -------------  ------------------ 
  14:47:07         XLON             3,639           119.4000      369299076199861 
              --------------  -----------------  -------------  ------------------ 
  14:47:07         XLON             3,000           119.4200      369299076199863 
              --------------  -----------------  -------------  ------------------ 
  14:47:13         XLON             3,669           119.3800      369299076199898 
              --------------  -----------------  -------------  ------------------ 
  14:47:13         XLON             5,455           119.3800      369299076199900 
              --------------  -----------------  -------------  ------------------ 
  14:47:13         XLON             2,500           119.3800      369299076199901 
              --------------  -----------------  -------------  ------------------ 
  14:47:13         XLON              421            119.3800      369299076199902 
              --------------  -----------------  -------------  ------------------ 
  14:47:37         XLON             3,958           119.4000      369299076199973 
              --------------  -----------------  -------------  ------------------ 
  14:47:37         XLON             4,701           119.4000      369299076199974 
              --------------  -----------------  -------------  ------------------ 
  14:48:01         XLON              500            119.3400      369299076200038 
              --------------  -----------------  -------------  ------------------ 
  14:48:01         XLON             3,100           119.3400      369299076200039 
              --------------  -----------------  -------------  ------------------ 
  14:48:01         XLON             3,000           119.3400      369299076200040 
              --------------  -----------------  -------------  ------------------ 
  14:48:02         XLON             11,518          119.3000      369299076200043 
              --------------  -----------------  -------------  ------------------ 
  14:48:23         XLON             1,869           119.4000      369299076200149 
              --------------  -----------------  -------------  ------------------ 
  14:48:23         XLON             1,531           119.4000      369299076200150 
              --------------  -----------------  -------------  ------------------ 
  14:49:16         XLON             12,935          119.3800      369299076200255 
              --------------  -----------------  -------------  ------------------ 
  14:50:05         XLON             2,031           119.3400      369299076200363 
              --------------  -----------------  -------------  ------------------ 
  14:50:05         XLON             3,467           119.3400      369299076200364 
              --------------  -----------------  -------------  ------------------ 
  14:50:25         XLON             3,999           119.3200      369299076200455 
              --------------  -----------------  -------------  ------------------ 
  14:50:25         XLON             6,632           119.3200      369299076200456 
              --------------  -----------------  -------------  ------------------ 
  14:50:26         XLON             9,526           119.2800      369299076200464 
              --------------  -----------------  -------------  ------------------ 
  14:51:45         XLON             3,378           119.3600      369299076200702 
              --------------  -----------------  -------------  ------------------ 
  14:51:45         XLON             9,567           119.3600      369299076200703 
              --------------  -----------------  -------------  ------------------ 
  14:51:45         XLON             1,253           119.3600      369299076200707 
              --------------  -----------------  -------------  ------------------ 
  14:51:45         XLON             2,125           119.3600      369299076200708 
              --------------  -----------------  -------------  ------------------ 
  14:52:29         XLON             3,000           119.3200      369299076200833 
              --------------  -----------------  -------------  ------------------ 
  14:52:29         XLON             2,167           119.3200      369299076200834 
              --------------  -----------------  -------------  ------------------ 
  14:52:29         XLON             5,488           119.3200      369299076200835 
              --------------  -----------------  -------------  ------------------ 
  14:52:50         XLON             1,117           119.3800      369299076200912 
              --------------  -----------------  -------------  ------------------ 
  14:52:50         XLON             2,288           119.3800      369299076200913 
              --------------  -----------------  -------------  ------------------ 
  14:52:57         XLON             3,762           119.3400      369299076200932 
              --------------  -----------------  -------------  ------------------ 
  14:52:57         XLON             8,490           119.3400      369299076200933 
              --------------  -----------------  -------------  ------------------ 
  14:52:57         XLON             3,000           119.3400      369299076200943 
              --------------  -----------------  -------------  ------------------ 
  14:52:57         XLON             2,622           119.3400      369299076200944 
              --------------  -----------------  -------------  ------------------ 
  14:54:33         XLON              593            119.3400      369299076201268 
              --------------  -----------------  -------------  ------------------ 
  14:54:35         XLON             1,977           119.3200      369299076201279 
              --------------  -----------------  -------------  ------------------ 
  14:54:37         XLON             1,044           119.3200      369299076201280 
              --------------  -----------------  -------------  ------------------ 
  14:54:40         XLON             1,908           119.3600      369299076201286 
              --------------  -----------------  -------------  ------------------ 
  14:54:40         XLON             4,738           119.3600      369299076201284 
              --------------  -----------------  -------------  ------------------ 
  14:54:43         XLON             1,951           119.3600      369299076201289 
              --------------  -----------------  -------------  ------------------ 
  14:54:45         XLON             6,000           119.3200      369299076201306 
              --------------  -----------------  -------------  ------------------ 
  14:54:51         XLON             2,617           119.3200      369299076201314 
              --------------  -----------------  -------------  ------------------ 
  14:56:01         XLON             10,292          119.3200      369299076201643 
              --------------  -----------------  -------------  ------------------ 
  14:56:01         XLON              332            119.3200      369299076201644 
              --------------  -----------------  -------------  ------------------ 
  14:56:01         XLON             10,292          119.3200      369299076201646 
              --------------  -----------------  -------------  ------------------ 
  14:56:09         XLON              357            119.3400      369299076201680 
              --------------  -----------------  -------------  ------------------ 
  14:56:13         XLON             6,733           119.3400      369299076201691 
              --------------  -----------------  -------------  ------------------ 
  14:56:13         XLON             3,100           119.3400      369299076201700 
              --------------  -----------------  -------------  ------------------ 
  14:56:13         XLON             1,963           119.3400      369299076201701 
              --------------  -----------------  -------------  ------------------ 
  14:56:21         XLON             2,013           119.3200      369299076201719 
              --------------  -----------------  -------------  ------------------ 
  14:56:52         XLON             2,189           119.3200      369299076201792 
              --------------  -----------------  -------------  ------------------ 
  14:56:52         XLON             9,699           119.3200      369299076201793 
              --------------  -----------------  -------------  ------------------ 
  14:57:32         XLON             5,877           119.2200      369299076201916 
              --------------  -----------------  -------------  ------------------ 
  14:57:32         XLON             1,200           119.2600      369299076201909 
              --------------  -----------------  -------------  ------------------ 
  14:57:32         XLON             4,782           119.2600      369299076201910 
              --------------  -----------------  -------------  ------------------ 
  14:57:32         XLON             2,400           119.2600      369299076201911 
              --------------  -----------------  -------------  ------------------ 
  14:57:32         XLON             3,000           119.2600      369299076201912 
              --------------  -----------------  -------------  ------------------ 
  14:57:59         XLON               30            119.2800      369299076201992 
              --------------  -----------------  -------------  ------------------ 
  14:58:05         XLON             2,579           119.2800      369299076202002 
              --------------  -----------------  -------------  ------------------ 
  14:58:05         XLON             1,170           119.2800      369299076202003 
              --------------  -----------------  -------------  ------------------ 
  14:58:09         XLON               50            119.2600      369299076202028 
              --------------  -----------------  -------------  ------------------ 
  14:58:09         XLON             3,000           119.2600      369299076202029 
              --------------  -----------------  -------------  ------------------ 
  14:58:11         XLON             2,828           119.2600      369299076202032 
              --------------  -----------------  -------------  ------------------ 
  14:59:01         XLON               60            119.3200      369299076202195 
              --------------  -----------------  -------------  ------------------ 
  15:00:19         XLON              490            119.4200      369299076202461 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             12,319          119.4000      369299076202473 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             1,200           119.3800      369299076202481 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             3,000           119.3800      369299076202482 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             1,200           119.3800      369299076202483 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             4,827           119.3800      369299076202484 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON             1,200           119.4000      369299076202485 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON              892            119.4000      369299076202486 
              --------------  -----------------  -------------  ------------------ 
  15:00:21         XLON               53            119.3800      369299076202488 
              --------------  -----------------  -------------  ------------------ 
  15:00:22         XLON              153            119.3800      369299076202489 
              --------------  -----------------  -------------  ------------------ 
  15:00:23         XLON              108            119.4000      369299076202491 
              --------------  -----------------  -------------  ------------------ 
  15:00:23         XLON              492            119.4000      369299076202492 
              --------------  -----------------  -------------  ------------------ 
  15:00:23         XLON             1,200           119.4000      369299076202493 
              --------------  -----------------  -------------  ------------------ 
  15:00:28         XLON             1,772           119.3600      369299076202551 
              --------------  -----------------  -------------  ------------------ 
  15:00:28         XLON             1,211           119.3600      369299076202552 
              --------------  -----------------  -------------  ------------------ 
  15:00:39         XLON             1,090           119.3600      369299076202587 
              --------------  -----------------  -------------  ------------------ 
  15:00:39         XLON             1,893           119.3600      369299076202588 
              --------------  -----------------  -------------  ------------------ 
  15:00:45         XLON              997            119.3600      369299076202628 
              --------------  -----------------  -------------  ------------------ 
  15:00:45         XLON             6,976           119.3600      369299076202629 
              --------------  -----------------  -------------  ------------------ 
  15:00:45         XLON              997            119.3600      369299076202630 
              --------------  -----------------  -------------  ------------------ 
  15:01:15         XLON             6,110           119.4800      369299076202828 
              --------------  -----------------  -------------  ------------------ 
  15:01:15         XLON             3,916           119.4800      369299076202831 
              --------------  -----------------  -------------  ------------------ 
  15:01:17         XLON             15,791          119.4800      369299076202833 
              --------------  -----------------  -------------  ------------------ 
  15:01:17         XLON             2,900           119.4800      369299076202834 
              --------------  -----------------  -------------  ------------------ 
  15:01:17         XLON             1,200           119.4800      369299076202835 
              --------------  -----------------  -------------  ------------------ 
  15:01:19         XLON               29            119.5000      369299076202841 
              --------------  -----------------  -------------  ------------------ 
  15:01:20         XLON              516            119.5000      369299076202842 
              --------------  -----------------  -------------  ------------------ 
  15:01:21         XLON             10,478          119.4800      369299076202860 
              --------------  -----------------  -------------  ------------------ 
  15:01:21         XLON             1,200           119.5000      369299076202874 
              --------------  -----------------  -------------  ------------------ 
  15:01:26         XLON             1,200           119.4800      369299076202881 
              --------------  -----------------  -------------  ------------------ 
  15:01:26         XLON             1,200           119.4800      369299076202882 
              --------------  -----------------  -------------  ------------------ 
  15:01:26         XLON             3,000           119.4800      369299076202883 
              --------------  -----------------  -------------  ------------------ 
  15:01:26         XLON             3,100           119.4800      369299076202884 
              --------------  -----------------  -------------  ------------------ 
  15:01:26         XLON             4,693           119.4800      369299076202885 
              --------------  -----------------  -------------  ------------------ 
  15:02:00         XLON             5,182           119.4800      369299076203008 
              --------------  -----------------  -------------  ------------------ 
  15:02:00         XLON             5,499           119.4800      369299076203009 
              --------------  -----------------  -------------  ------------------ 
  15:02:02         XLON             3,100           119.4800      369299076203011 
              --------------  -----------------  -------------  ------------------ 
  15:02:02         XLON             1,994           119.4800      369299076203012 
              --------------  -----------------  -------------  ------------------ 
  15:02:07         XLON             1,365           119.4600      369299076203022 
              --------------  -----------------  -------------  ------------------ 
  15:02:07         XLON             3,468           119.4600      369299076203023 
              --------------  -----------------  -------------  ------------------ 
  15:02:07         XLON             1,365           119.4600      369299076203024 
              --------------  -----------------  -------------  ------------------ 
  15:02:09         XLON              560            119.4200      369299076203037 
              --------------  -----------------  -------------  ------------------ 
  15:02:09         XLON             2,500           119.4200      369299076203038 
              --------------  -----------------  -------------  ------------------ 
  15:02:09         XLON              416            119.4200      369299076203039 
              --------------  -----------------  -------------  ------------------ 
  15:02:31         XLON             3,000           119.3600      369299076203132 
              --------------  -----------------  -------------  ------------------ 
  15:02:31         XLON             3,100           119.3600      369299076203133 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             11,208          119.4200      369299076203301 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             1,006           119.4400      369299076203302 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON              340            119.4400      369299076203303 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             3,000           119.4400      369299076203304 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             6,349           119.4400      369299076203305 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             1,200           119.4400      369299076203306 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             2,021           119.4400      369299076203307 
              --------------  -----------------  -------------  ------------------ 
  15:03:25         XLON             2,901           119.4400      369299076203308 
              --------------  -----------------  -------------  ------------------ 
  15:06:17         XLON             3,100           119.3400      369299076203873 
              --------------  -----------------  -------------  ------------------ 
  15:07:08         XLON              146            119.3400      369299076203984 
              --------------  -----------------  -------------  ------------------ 
  15:07:08         XLON             3,000           119.3400      369299076203985 
              --------------  -----------------  -------------  ------------------ 
  15:07:08         XLON              204            119.3400      369299076203986 
              --------------  -----------------  -------------  ------------------ 
  15:07:08         XLON              149            119.3400      369299076203987 
              --------------  -----------------  -------------  ------------------ 
  15:07:13         XLON             2,227           119.3400      369299076203997 
              --------------  -----------------  -------------  ------------------ 
  15:07:13         XLON              943            119.3400      369299076203998 
              --------------  -----------------  -------------  ------------------ 
  15:07:39         XLON              469            119.3200      369299076204094 
              --------------  -----------------  -------------  ------------------ 
  15:07:39         XLON              130            119.3200      369299076204095 
              --------------  -----------------  -------------  ------------------ 
  15:07:50         XLON              201            119.3200      369299076204117 
              --------------  -----------------  -------------  ------------------ 
  15:08:31         XLON             12,172          119.3800      369299076204266 
              --------------  -----------------  -------------  ------------------ 
  15:08:48         XLON             2,582           119.4000      369299076204318 
              --------------  -----------------  -------------  ------------------ 
  15:08:51         XLON             2,369           119.4000      369299076204320 
              --------------  -----------------  -------------  ------------------ 
  15:08:57         XLON               27            119.4000      369299076204334 
              --------------  -----------------  -------------  ------------------ 
  15:09:02         XLON              492            119.4000      369299076204338 
              --------------  -----------------  -------------  ------------------ 
  15:09:15         XLON               80            119.4000      369299076204363 
              --------------  -----------------  -------------  ------------------ 
  15:10:23         XLON             1,335           119.4600      369299076204630 
              --------------  -----------------  -------------  ------------------ 
  15:10:50         XLON             1,844           119.4400      369299076204701 
              --------------  -----------------  -------------  ------------------ 
  15:10:50         XLON             1,726           119.4400      369299076204702 
              --------------  -----------------  -------------  ------------------ 
  15:10:50         XLON             3,000           119.4400      369299076204703 
              --------------  -----------------  -------------  ------------------ 
  15:11:01         XLON             2,215           119.4000      369299076204728 
              --------------  -----------------  -------------  ------------------ 
  15:11:02         XLON              951            119.4000      369299076204733 
              --------------  -----------------  -------------  ------------------ 
  15:11:02         XLON              738            119.4000      369299076204734 
              --------------  -----------------  -------------  ------------------ 
  15:11:21         XLON             1,734           119.4000      369299076204855 
              --------------  -----------------  -------------  ------------------ 
  15:11:38         XLON             3,000           119.3800      369299076204921 
              --------------  -----------------  -------------  ------------------ 
  15:11:38         XLON             4,693           119.3800      369299076204922 
              --------------  -----------------  -------------  ------------------ 
  15:11:38         XLON             1,778           119.3800      369299076204923 
              --------------  -----------------  -------------  ------------------ 
  15:11:38         XLON             1,168           119.3800      369299076204924 
              --------------  -----------------  -------------  ------------------ 
  15:11:39         XLON              440            119.3800      369299076204929 
              --------------  -----------------  -------------  ------------------ 
  15:11:39         XLON             2,202           119.3800      369299076204925 
              --------------  -----------------  -------------  ------------------ 
  15:12:50         XLON             3,000           119.3600      369299076205046 
              --------------  -----------------  -------------  ------------------ 
  15:12:53         XLON              558            119.3600      369299076205083 
              --------------  -----------------  -------------  ------------------ 
  15:12:53         XLON             3,000           119.3600      369299076205084 
              --------------  -----------------  -------------  ------------------ 
  15:14:01         XLON             3,999           119.4000      369299076205262 
              --------------  -----------------  -------------  ------------------ 
  15:14:01         XLON             3,000           119.4000      369299076205263 
              --------------  -----------------  -------------  ------------------ 
  15:14:33         XLON             1,200           119.4000      369299076205350 
              --------------  -----------------  -------------  ------------------ 
  15:14:33         XLON             5,740           119.4000      369299076205351 
              --------------  -----------------  -------------  ------------------ 
  15:14:33         XLON             4,738           119.4000      369299076205352 
              --------------  -----------------  -------------  ------------------ 
  15:14:33         XLON             1,129           119.4000      369299076205353 
              --------------  -----------------  -------------  ------------------ 
  15:14:33         XLON             9,185           119.4000      369299076205326 
              --------------  -----------------  -------------  ------------------ 
  15:15:46         XLON             5,603           119.4200      369299076205591 
              --------------  -----------------  -------------  ------------------ 
  15:15:46         XLON             3,000           119.4200      369299076205592 
              --------------  -----------------  -------------  ------------------ 
  15:15:46         XLON             4,604           119.4200      369299076205593 
              --------------  -----------------  -------------  ------------------ 
  15:15:46         XLON             5,826           119.4200      369299076205594 
              --------------  -----------------  -------------  ------------------ 
  15:15:46         XLON             1,200           119.4200      369299076205595 
              --------------  -----------------  -------------  ------------------ 
  15:15:51         XLON             1,495           119.4200      369299076205604 
              --------------  -----------------  -------------  ------------------ 
  15:15:51         XLON             3,000           119.4200      369299076205605 
              --------------  -----------------  -------------  ------------------ 
  15:15:52         XLON             1,634           119.4200      369299076205619 
              --------------  -----------------  -------------  ------------------ 
  15:15:52         XLON             3,000           119.4200      369299076205620 
              --------------  -----------------  -------------  ------------------ 
  15:15:52         XLON             1,222           119.4200      369299076205621 
              --------------  -----------------  -------------  ------------------ 
  15:15:55         XLON             1,278           119.4200      369299076205638 
              --------------  -----------------  -------------  ------------------ 
  15:15:55         XLON             3,000           119.4200      369299076205639 
              --------------  -----------------  -------------  ------------------ 
  15:15:55         XLON             13,452          119.4000      369299076205644 
              --------------  -----------------  -------------  ------------------ 
  15:16:09         XLON             3,000           119.3600      369299076205687 
              --------------  -----------------  -------------  ------------------ 
  15:16:09         XLON             3,000           119.3600      369299076205688 
              --------------  -----------------  -------------  ------------------ 
  15:16:09         XLON             5,565           119.3600      369299076205689 
              --------------  -----------------  -------------  ------------------ 
  15:16:09         XLON             1,200           119.3600      369299076205690 
              --------------  -----------------  -------------  ------------------ 
  15:16:09         XLON             4,604           119.3600      369299076205691 
              --------------  -----------------  -------------  ------------------ 
  15:16:21         XLON             3,000           119.3200      369299076205740 
              --------------  -----------------  -------------  ------------------ 
  15:16:21         XLON             4,469           119.3200      369299076205741 
              --------------  -----------------  -------------  ------------------ 
  15:16:22         XLON             3,000           119.3200      369299076205746 
              --------------  -----------------  -------------  ------------------ 
  15:16:23         XLON               45            119.3200      369299076205751 
              --------------  -----------------  -------------  ------------------ 
  15:16:23         XLON             2,224           119.3200      369299076205752 
              --------------  -----------------  -------------  ------------------ 
  15:16:24         XLON             1,819           119.3200      369299076205754 
              --------------  -----------------  -------------  ------------------ 
  15:17:03         XLON               68            119.3400      369299076205852 
              --------------  -----------------  -------------  ------------------ 
  15:17:19         XLON              273            119.3600      369299076205883 
              --------------  -----------------  -------------  ------------------ 
  15:17:24         XLON              860            119.3600      369299076205897 
              --------------  -----------------  -------------  ------------------ 
  15:17:26         XLON             1,845           119.3600      369299076205907 
              --------------  -----------------  -------------  ------------------ 
  15:17:33         XLON             3,000           119.3600      369299076205944 
              --------------  -----------------  -------------  ------------------ 
  15:17:59         XLON             3,000           119.3400      369299076206032 
              --------------  -----------------  -------------  ------------------ 
  15:17:59         XLON             6,007           119.3400      369299076206033 
              --------------  -----------------  -------------  ------------------ 
  15:17:59         XLON             4,782           119.3400      369299076206034 
              --------------  -----------------  -------------  ------------------ 
  15:17:59         XLON              271            119.3400      369299076206035 
              --------------  -----------------  -------------  ------------------ 
  15:17:59         XLON             1,200           119.3400      369299076206036 
              --------------  -----------------  -------------  ------------------ 
  15:19:33         XLON             13,432          119.4400      369299076206296 
              --------------  -----------------  -------------  ------------------ 
  15:19:44         XLON              153            119.4400      369299076206310 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             8,451           119.4400      369299076206368 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             3,000           119.4200      369299076206370 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             3,000           119.4400      369299076206371 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             4,514           119.4400      369299076206372 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             1,224           119.4400      369299076206373 
              --------------  -----------------  -------------  ------------------ 
  15:19:57         XLON             1,200           119.4400      369299076206374 
              --------------  -----------------  -------------  ------------------ 
  15:20:01         XLON             2,839           119.4400      369299076206386 
              --------------  -----------------  -------------  ------------------ 
  15:20:03         XLON               42            119.4400      369299076206406 
              --------------  -----------------  -------------  ------------------ 
  15:20:09         XLON             1,872           119.4400      369299076206432 
              --------------  -----------------  -------------  ------------------ 
  15:20:14         XLON              491            119.4400      369299076206469 
              --------------  -----------------  -------------  ------------------ 
  15:20:22         XLON             1,838           119.4400      369299076206481 
              --------------  -----------------  -------------  ------------------ 
  15:21:02         XLON               42            119.4800      369299076206562 
              --------------  -----------------  -------------  ------------------ 
  15:21:57         XLON             4,700           119.4000      369299076206818 
              --------------  -----------------  -------------  ------------------ 
  15:21:57         XLON             1,690           119.4000      369299076206819 
              --------------  -----------------  -------------  ------------------ 
  15:22:02         XLON               81            119.3800      369299076206827 
              --------------  -----------------  -------------  ------------------ 
  15:22:02         XLON             2,317           119.3800      369299076206828 
              --------------  -----------------  -------------  ------------------ 
  15:22:02         XLON             3,000           119.3800      369299076206829 
              --------------  -----------------  -------------  ------------------ 
  15:22:43         XLON               34            119.3600      369299076206986 
              --------------  -----------------  -------------  ------------------ 
  15:22:43         XLON             3,000           119.3600      369299076206987 
              --------------  -----------------  -------------  ------------------ 
  15:23:41         XLON               53            119.3600      369299076207152 
              --------------  -----------------  -------------  ------------------ 
  15:23:41         XLON             3,000           119.3600      369299076207153 
              --------------  -----------------  -------------  ------------------ 
  15:24:26         XLON             1,300           119.3600      369299076207328 
              --------------  -----------------  -------------  ------------------ 
  15:24:37         XLON              715            119.3800      369299076207363 
              --------------  -----------------  -------------  ------------------ 
  15:24:37         XLON             2,300           119.3800      369299076207364 
              --------------  -----------------  -------------  ------------------ 
  15:24:37         XLON             3,000           119.3800      369299076207365 
              --------------  -----------------  -------------  ------------------ 
  15:24:46         XLON             3,000           119.3600      369299076207393 
              --------------  -----------------  -------------  ------------------ 
  15:24:46         XLON             3,000           119.3600      369299076207394 
              --------------  -----------------  -------------  ------------------ 
  15:24:48         XLON             1,963           119.3600      369299076207401 
              --------------  -----------------  -------------  ------------------ 
  15:24:54         XLON             4,355           119.3600      369299076207403 
              --------------  -----------------  -------------  ------------------ 
  15:24:59         XLON             2,551           119.3600      369299076207418 
              --------------  -----------------  -------------  ------------------ 
  15:25:04         XLON             3,650           119.3600      369299076207434 
              --------------  -----------------  -------------  ------------------ 
  15:25:09         XLON               86            119.3600      369299076207448 
              --------------  -----------------  -------------  ------------------ 
  15:25:09         XLON              500            119.3600      369299076207449 
              --------------  -----------------  -------------  ------------------ 
  15:25:14         XLON               30            119.3600      369299076207477 
              --------------  -----------------  -------------  ------------------ 
  15:25:14         XLON             3,000           119.3600      369299076207478 
              --------------  -----------------  -------------  ------------------ 
  15:25:18         XLON              840            119.3600      369299076207493 
              --------------  -----------------  -------------  ------------------ 
  15:26:22         XLON             2,355           119.3600      369299076207628 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON             1,388           119.3200      369299076207705 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON             1,595           119.3200      369299076207706 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON               63            119.3400      369299076207708 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON             3,000           119.3400      369299076207709 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON             1,030           119.3400      369299076207710 
              --------------  -----------------  -------------  ------------------ 
  15:27:02         XLON             2,674           119.3400      369299076207711 
              --------------  -----------------  -------------  ------------------ 
  15:27:07         XLON             1,060           119.3400      369299076207714 
              --------------  -----------------  -------------  ------------------ 
  15:27:07         XLON             2,312           119.3400      369299076207715 
              --------------  -----------------  -------------  ------------------ 
  15:27:07         XLON             3,000           119.3400      369299076207716 
              --------------  -----------------  -------------  ------------------ 
  15:27:07         XLON              896            119.3400      369299076207717 
              --------------  -----------------  -------------  ------------------ 
  15:27:08         XLON              866            119.3400      369299076207718 
              --------------  -----------------  -------------  ------------------ 
  15:27:08         XLON             1,891           119.3400      369299076207719 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON              872            119.3200      369299076207757 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON             4,000           119.3200      369299076207758 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON             2,000           119.3200      369299076207759 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON             2,000           119.3200      369299076207760 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON             4,063           119.3200      369299076207761 
              --------------  -----------------  -------------  ------------------ 
  15:27:18         XLON             4,872           119.3200      369299076207762 
              --------------  -----------------  -------------  ------------------ 
  15:27:24         XLON              103            119.3000      369299076207776 
              --------------  -----------------  -------------  ------------------ 
  15:27:25         XLON             2,212           119.3000      369299076207787 
              --------------  -----------------  -------------  ------------------ 
  15:27:26         XLON             1,246           119.3000      369299076207791 
              --------------  -----------------  -------------  ------------------ 
  15:27:27         XLON              918            119.3000      369299076207797 
              --------------  -----------------  -------------  ------------------ 
  15:27:28         XLON              528            119.3000      369299076207805 
              --------------  -----------------  -------------  ------------------ 
  15:27:30         XLON               45            119.3200      369299076207816 
              --------------  -----------------  -------------  ------------------ 
  15:27:57         XLON               50            119.3200      369299076207901 
              --------------  -----------------  -------------  ------------------ 
  15:28:06         XLON             4,224           119.3000      369299076207949 
              --------------  -----------------  -------------  ------------------ 
  15:28:06         XLON             2,900           119.3000      369299076207950 
              --------------  -----------------  -------------  ------------------ 
  15:30:10         XLON             2,332           119.2600      369299076208312 
              --------------  -----------------  -------------  ------------------ 
  15:30:10         XLON             3,000           119.2600      369299076208313 
              --------------  -----------------  -------------  ------------------ 
  15:30:10         XLON             2,244           119.2600      369299076208314 
              --------------  -----------------  -------------  ------------------ 
  15:30:12         XLON             1,907           119.2600      369299076208317 
              --------------  -----------------  -------------  ------------------ 
  15:30:12         XLON             1,836           119.2600      369299076208318 
              --------------  -----------------  -------------  ------------------ 
  15:30:12         XLON             4,514           119.2600      369299076208319 
              --------------  -----------------  -------------  ------------------ 
  15:30:12         XLON             3,000           119.2600      369299076208320 
              --------------  -----------------  -------------  ------------------ 
  15:30:19         XLON             4,827           119.2600      369299076208345 
              --------------  -----------------  -------------  ------------------ 
  15:30:43         XLON             4,827           119.2600      369299076208386 
              --------------  -----------------  -------------  ------------------ 
  15:31:01         XLON             4,827           119.2600      369299076208432 
              --------------  -----------------  -------------  ------------------ 
  15:31:01         XLON             3,000           119.2600      369299076208433 
              --------------  -----------------  -------------  ------------------ 
  15:31:06         XLON              636            119.2600      369299076208456 
              --------------  -----------------  -------------  ------------------ 
  15:31:09         XLON             4,827           119.2600      369299076208509 
              --------------  -----------------  -------------  ------------------ 
  15:31:09         XLON             3,000           119.2600      369299076208510 
              --------------  -----------------  -------------  ------------------ 
  15:31:09         XLON             1,723           119.2600      369299076208511 
              --------------  -----------------  -------------  ------------------ 
  15:34:24         XLON             3,300           119.2800      369299076209146 
              --------------  -----------------  -------------  ------------------ 
  15:34:33         XLON             3,000           119.2800      369299076209167 
              --------------  -----------------  -------------  ------------------ 
  15:35:56         XLON             3,729           119.3400      369299076209420 
              --------------  -----------------  -------------  ------------------ 
  15:36:23         XLON             20,372          119.2800      369299076209527 
              --------------  -----------------  -------------  ------------------ 
  15:36:42         XLON              760            119.3000      369299076209570 
              --------------  -----------------  -------------  ------------------ 
  15:37:30         XLON             4,818           119.4000      369299076209800 
              --------------  -----------------  -------------  ------------------ 
  15:37:31         XLON             1,139           119.4000      369299076209831 
              --------------  -----------------  -------------  ------------------ 
  15:37:33         XLON              496            119.4000      369299076209843 
              --------------  -----------------  -------------  ------------------ 
  15:37:35         XLON             3,000           119.4200      369299076209848 
              --------------  -----------------  -------------  ------------------ 
  15:37:35         XLON             2,160           119.4200      369299076209849 
              --------------  -----------------  -------------  ------------------ 
  15:37:37         XLON             3,000           119.4200      369299076209851 
              --------------  -----------------  -------------  ------------------ 
  15:37:37         XLON             2,800           119.4200      369299076209852 
              --------------  -----------------  -------------  ------------------ 
  15:37:37         XLON             4,782           119.4200      369299076209853 
              --------------  -----------------  -------------  ------------------ 
  15:38:05         XLON              482            119.4200      369299076209937 
              --------------  -----------------  -------------  ------------------ 
  15:38:05         XLON             3,000           119.4200      369299076209938 
              --------------  -----------------  -------------  ------------------ 
  15:38:05         XLON              964            119.4200      369299076209939 
              --------------  -----------------  -------------  ------------------ 
  15:38:05         XLON             4,782           119.4200      369299076209940 
              --------------  -----------------  -------------  ------------------ 
  15:38:08         XLON             2,167           119.4200      369299076209970 
              --------------  -----------------  -------------  ------------------ 
  15:38:19         XLON             1,263           119.4200      369299076210034 
              --------------  -----------------  -------------  ------------------ 
  15:38:30         XLON             8,036           119.4200      369299076210079 
              --------------  -----------------  -------------  ------------------ 
  15:38:47         XLON             1,176           119.4000      369299076210137 
              --------------  -----------------  -------------  ------------------ 
  15:38:47         XLON             2,462           119.4000      369299076210138 
              --------------  -----------------  -------------  ------------------ 
  15:39:21         XLON              497            119.4200      369299076210251 
              --------------  -----------------  -------------  ------------------ 
  15:39:53         XLON               8             119.4200      369299076210300 
              --------------  -----------------  -------------  ------------------ 
  15:39:55         XLON              548            119.4600      369299076210304 
              --------------  -----------------  -------------  ------------------ 
  15:39:55         XLON             3,501           119.4600      369299076210305 
              --------------  -----------------  -------------  ------------------ 
  15:39:56         XLON             1,390           119.4600      369299076210308 
              --------------  -----------------  -------------  ------------------ 
  15:40:06         XLON             3,000           119.6000      369299076210366 
              --------------  -----------------  -------------  ------------------ 
  15:40:08         XLON             3,000           119.6000      369299076210390 
              --------------  -----------------  -------------  ------------------ 
  15:40:18         XLON             5,708           119.5600      369299076210411 
              --------------  -----------------  -------------  ------------------ 
  15:40:19         XLON             2,283           119.5800      369299076210415 
              --------------  -----------------  -------------  ------------------ 
  15:40:19         XLON             3,000           119.5800      369299076210416 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON              862            119.5600      369299076210477 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             3,872           119.5600      369299076210478 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON              859            119.5600      369299076210479 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             1,413           119.5600      369299076210480 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON              862            119.5600      369299076210481 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             3,200           119.5600      369299076210482 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             4,818           119.5800      369299076210483 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             3,000           119.5800      369299076210484 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON             4,827           119.5800      369299076210485 
              --------------  -----------------  -------------  ------------------ 
  15:40:30         XLON              277            119.5800      369299076210486 
              --------------  -----------------  -------------  ------------------ 
  15:40:35         XLON               29            119.6000      369299076210493 
              --------------  -----------------  -------------  ------------------ 
  15:40:40         XLON               89            119.6400      369299076210513 
              --------------  -----------------  -------------  ------------------ 
  15:41:05         XLON             4,249           119.6200      369299076210588 
              --------------  -----------------  -------------  ------------------ 
  15:41:23         XLON             3,923           119.6200      369299076210620 
              --------------  -----------------  -------------  ------------------ 
  15:41:24         XLON              533            119.6600      369299076210634 
              --------------  -----------------  -------------  ------------------ 
  15:41:24         XLON               1             119.6600      369299076210635 
              --------------  -----------------  -------------  ------------------ 
  15:41:24         XLON             5,940           119.6600      369299076210636 
              --------------  -----------------  -------------  ------------------ 
  15:41:24         XLON             3,000           119.6600      369299076210637 
              --------------  -----------------  -------------  ------------------ 
  15:42:01         XLON             3,310           119.6400      369299076210710 
              --------------  -----------------  -------------  ------------------ 
  15:42:09         XLON              596            119.6400      369299076210742 
              --------------  -----------------  -------------  ------------------ 
  15:42:09         XLON             3,000           119.6400      369299076210743 
              --------------  -----------------  -------------  ------------------ 
  15:42:09         XLON             5,798           119.6400      369299076210737 
              --------------  -----------------  -------------  ------------------ 
  15:42:11         XLON             2,834           119.6400      369299076210749 
              --------------  -----------------  -------------  ------------------ 
  15:42:13         XLON             3,529           119.6400      369299076210757 
              --------------  -----------------  -------------  ------------------ 
  15:42:13         XLON             3,000           119.6400      369299076210758 
              --------------  -----------------  -------------  ------------------ 
  15:42:31         XLON             1,858           119.6400      369299076210794 
              --------------  -----------------  -------------  ------------------ 
  15:42:31         XLON             3,000           119.6400      369299076210795 
              --------------  -----------------  -------------  ------------------ 
  15:42:36         XLON             2,269           119.6400      369299076210804 
              --------------  -----------------  -------------  ------------------ 
  15:42:36         XLON             2,744           119.6400      369299076210805 
              --------------  -----------------  -------------  ------------------ 
  15:42:38         XLON             1,856           119.6400      369299076210808 
              --------------  -----------------  -------------  ------------------ 
  15:42:38         XLON             3,000           119.6400      369299076210809 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON             1,818           119.6600      369299076210827 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON             2,559           119.6600      369299076210828 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON             1,591           119.6600      369299076210829 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON             3,000           119.6600      369299076210830 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON             4,693           119.6600      369299076210831 
              --------------  -----------------  -------------  ------------------ 
  15:42:45         XLON               10            119.6600      369299076210832 
              --------------  -----------------  -------------  ------------------ 
  15:43:14         XLON             11,366          119.6200      369299076210884 
              --------------  -----------------  -------------  ------------------ 
  15:44:20         XLON             3,100           119.6200      369299076211025 
              --------------  -----------------  -------------  ------------------ 
  15:44:45         XLON             1,226           119.6200      369299076211078 
              --------------  -----------------  -------------  ------------------ 
  15:45:49         XLON             2,417           119.6200      369299076211235 
              --------------  -----------------  -------------  ------------------ 
  15:45:49         XLON              455            119.6200      369299076211236 
              --------------  -----------------  -------------  ------------------ 
  15:45:49         XLON             2,200           119.6200      369299076211237 
              --------------  -----------------  -------------  ------------------ 
  15:45:49         XLON               62            119.6200      369299076211238 
              --------------  -----------------  -------------  ------------------ 
  15:45:52         XLON             1,404           119.6200      369299076211248 
              --------------  -----------------  -------------  ------------------ 
  15:45:52         XLON             2,208           119.6200      369299076211249 
              --------------  -----------------  -------------  ------------------ 
  15:46:04         XLON              103            119.6200      369299076211277 
              --------------  -----------------  -------------  ------------------ 
  15:48:55         XLON             4,212           119.6800      369299076211876 
              --------------  -----------------  -------------  ------------------ 
  15:49:00         XLON             2,930           119.7200      369299076211907 
              --------------  -----------------  -------------  ------------------ 
  15:49:00         XLON             4,648           119.7200      369299076211908 
              --------------  -----------------  -------------  ------------------ 
  15:49:00         XLON               47            119.7000      369299076211909 
              --------------  -----------------  -------------  ------------------ 
  15:49:12         XLON             1,713           119.7000      369299076211952 
              --------------  -----------------  -------------  ------------------ 
  15:49:56         XLON               45            119.7000      369299076212073 
              --------------  -----------------  -------------  ------------------ 
  15:50:09         XLON             19,887          119.7000      369299076212135 
              --------------  -----------------  -------------  ------------------ 
  15:50:12         XLON             4,812           119.6400      369299076212149 
              --------------  -----------------  -------------  ------------------ 
  15:50:23         XLON             3,000           119.6400      369299076212177 
              --------------  -----------------  -------------  ------------------ 
  15:50:28         XLON             2,273           119.6400      369299076212182 
              --------------  -----------------  -------------  ------------------ 
  15:50:28         XLON             3,000           119.6400      369299076212183 
              --------------  -----------------  -------------  ------------------ 
  15:50:28         XLON             3,842           119.6400      369299076212184 
              --------------  -----------------  -------------  ------------------ 
  15:50:33         XLON             1,858           119.6400      369299076212205 
              --------------  -----------------  -------------  ------------------ 
  15:50:33         XLON             3,000           119.6400      369299076212206 
              --------------  -----------------  -------------  ------------------ 
  15:51:05         XLON               39            119.6400      369299076212296 
              --------------  -----------------  -------------  ------------------ 
  15:51:11         XLON             4,788           119.6400      369299076212325 
              --------------  -----------------  -------------  ------------------ 
  15:51:22         XLON               74            119.6400      369299076212370 
              --------------  -----------------  -------------  ------------------ 
  15:51:27         XLON             1,724           119.6400      369299076212396 
              --------------  -----------------  -------------  ------------------ 
  15:51:27         XLON              700            119.6400      369299076212397 
              --------------  -----------------  -------------  ------------------ 
  15:51:30         XLON               52            119.6400      369299076212407 
              --------------  -----------------  -------------  ------------------ 
  15:51:30         XLON             3,000           119.6400      369299076212408 
              --------------  -----------------  -------------  ------------------ 
  15:51:30         XLON              699            119.6400      369299076212409 
              --------------  -----------------  -------------  ------------------ 
  15:51:32         XLON               55            119.6400      369299076212420 
              --------------  -----------------  -------------  ------------------ 
  15:51:34         XLON              699            119.6400      369299076212423 
              --------------  -----------------  -------------  ------------------ 
  15:51:34         XLON             2,507           119.6400      369299076212424 
              --------------  -----------------  -------------  ------------------ 
  15:51:36         XLON              699            119.6400      369299076212429 
              --------------  -----------------  -------------  ------------------ 
  15:51:37         XLON              695            119.6400      369299076212430 
              --------------  -----------------  -------------  ------------------ 
  15:51:39         XLON              695            119.6400      369299076212431 
              --------------  -----------------  -------------  ------------------ 
  15:51:40         XLON              695            119.6400      369299076212432 
              --------------  -----------------  -------------  ------------------ 
  15:51:42         XLON              691            119.6400      369299076212443 
              --------------  -----------------  -------------  ------------------ 
  15:51:43         XLON              691            119.6400      369299076212451 
              --------------  -----------------  -------------  ------------------ 
  15:51:45         XLON              691            119.6400      369299076212453 
              --------------  -----------------  -------------  ------------------ 
  15:51:47         XLON              691            119.6400      369299076212459 
              --------------  -----------------  -------------  ------------------ 
  15:51:49         XLON              687            119.6400      369299076212461 
              --------------  -----------------  -------------  ------------------ 
  15:52:20         XLON             2,300           119.6400      369299076212544 
              --------------  -----------------  -------------  ------------------ 
  15:52:25         XLON               30            119.6400      369299076212548 
              --------------  -----------------  -------------  ------------------ 
  15:52:25         XLON             2,500           119.6400      369299076212549 
              --------------  -----------------  -------------  ------------------ 
  15:52:25         XLON             3,000           119.6400      369299076212550 
              --------------  -----------------  -------------  ------------------ 
  15:52:29         XLON             2,329           119.6400      369299076212564 
              --------------  -----------------  -------------  ------------------ 
  15:52:31         XLON             1,904           119.6400      369299076212570 
              --------------  -----------------  -------------  ------------------ 
  15:52:31         XLON             4,000           119.6400      369299076212571 
              --------------  -----------------  -------------  ------------------ 
  15:52:31         XLON             3,000           119.6400      369299076212572 
              --------------  -----------------  -------------  ------------------ 
  15:53:06         XLON             6,832           119.6400      369299076212644 
              --------------  -----------------  -------------  ------------------ 
  15:53:11         XLON             5,490           119.6400      369299076212655 
              --------------  -----------------  -------------  ------------------ 
  15:53:14         XLON              127            119.6400      369299076212687 
              --------------  -----------------  -------------  ------------------ 
  15:53:14         XLON             3,065           119.6400      369299076212688 
              --------------  -----------------  -------------  ------------------ 
  15:53:18         XLON               38            119.6400      369299076212693 
              --------------  -----------------  -------------  ------------------ 
  15:53:44         XLON               75            119.6400      369299076212736 
              --------------  -----------------  -------------  ------------------ 
  15:53:57         XLON             1,233           119.6400      369299076212819 
              --------------  -----------------  -------------  ------------------ 
  15:53:58         XLON              621            119.6400      369299076212832 
              --------------  -----------------  -------------  ------------------ 
  15:54:01         XLON             4,000           119.6400      369299076212835 
              --------------  -----------------  -------------  ------------------ 
  15:54:03         XLON              618            119.6400      369299076212838 
              --------------  -----------------  -------------  ------------------ 
  15:54:07         XLON              615            119.6400      369299076212841 
              --------------  -----------------  -------------  ------------------ 
  15:54:32         XLON              100            119.6400      369299076212937 
              --------------  -----------------  -------------  ------------------ 
  15:54:54         XLON              100            119.6400      369299076212964 
              --------------  -----------------  -------------  ------------------ 
  15:55:30         XLON             5,915           119.6200      369299076213083 
              --------------  -----------------  -------------  ------------------ 
  15:55:30         XLON             3,000           119.6200      369299076213084 
              --------------  -----------------  -------------  ------------------ 
  15:55:35         XLON             2,270           119.6200      369299076213091 
              --------------  -----------------  -------------  ------------------ 
  15:55:35         XLON             3,000           119.6200      369299076213092 
              --------------  -----------------  -------------  ------------------ 
  15:55:35         XLON               69            119.6200      369299076213093 
              --------------  -----------------  -------------  ------------------ 
  15:55:38         XLON             1,857           119.6200      369299076213100 
              --------------  -----------------  -------------  ------------------ 
  15:55:38         XLON             1,654           119.6200      369299076213101 
              --------------  -----------------  -------------  ------------------ 
  15:55:48         XLON             4,604           119.6400      369299076213122 
              --------------  -----------------  -------------  ------------------ 
  15:55:48         XLON             2,600           119.6400      369299076213123 
              --------------  -----------------  -------------  ------------------ 
  15:55:48         XLON             3,000           119.6400      369299076213124 
              --------------  -----------------  -------------  ------------------ 
  15:55:48         XLON             1,200           119.6400      369299076213125 
              --------------  -----------------  -------------  ------------------ 
  15:56:41         XLON             2,083           119.6600      369299076213255 
              --------------  -----------------  -------------  ------------------ 
  15:56:41         XLON              100            119.6600      369299076213256 
              --------------  -----------------  -------------  ------------------ 
  15:56:41         XLON             3,000           119.6600      369299076213257 
              --------------  -----------------  -------------  ------------------ 
  15:56:41         XLON             2,370           119.6600      369299076213258 
              --------------  -----------------  -------------  ------------------ 
  15:56:41         XLON               22            119.6600      369299076213259 
              --------------  -----------------  -------------  ------------------ 
  15:56:46         XLON             1,938           119.6600      369299076213263 
              --------------  -----------------  -------------  ------------------ 
  15:56:46         XLON               1             119.6600      369299076213264 
              --------------  -----------------  -------------  ------------------ 
  15:56:57         XLON              918            119.6600      369299076213296 
              --------------  -----------------  -------------  ------------------ 
  15:56:57         XLON             4,469           119.6600      369299076213297 
              --------------  -----------------  -------------  ------------------ 
  15:57:12         XLON              852            119.6000      369299076213342 
              --------------  -----------------  -------------  ------------------ 
  15:57:22         XLON              709            119.6000      369299076213363 
              --------------  -----------------  -------------  ------------------ 
  15:57:22         XLON             3,000           119.6000      369299076213364 
              --------------  -----------------  -------------  ------------------ 
  15:57:27         XLON             3,403           119.6000      369299076213428 
              --------------  -----------------  -------------  ------------------ 
  15:57:27         XLON             3,000           119.6000      369299076213429 
              --------------  -----------------  -------------  ------------------ 
  15:57:30         XLON             2,508           119.6000      369299076213452 
              --------------  -----------------  -------------  ------------------ 
  15:57:33         XLON             2,919           119.6000      369299076213457 
              --------------  -----------------  -------------  ------------------ 
  15:57:33         XLON             4,403           119.6000      369299076213458 
              --------------  -----------------  -------------  ------------------ 
  15:57:35         XLON             2,765           119.6000      369299076213459 
              --------------  -----------------  -------------  ------------------ 
  15:57:37         XLON             2,178           119.6000      369299076213463 
              --------------  -----------------  -------------  ------------------ 
  15:57:41         XLON              539            119.6000      369299076213476 
              --------------  -----------------  -------------  ------------------ 
  15:57:56         XLON             1,872           119.6000      369299076213511 
              --------------  -----------------  -------------  ------------------ 
  15:58:01         XLON             1,760           119.5600      369299076213542 
              --------------  -----------------  -------------  ------------------ 
  15:58:47         XLON             1,200           119.6000      369299076213652 
              --------------  -----------------  -------------  ------------------ 
  15:58:47         XLON             9,221           119.6000      369299076213653 
              --------------  -----------------  -------------  ------------------ 
  15:59:15         XLON             5,590           119.5800      369299076213707 
              --------------  -----------------  -------------  ------------------ 
  16:00:27         XLON              559            119.5800      369299076213963 
              --------------  -----------------  -------------  ------------------ 
  16:00:27         XLON             3,000           119.5800      369299076213964 
              --------------  -----------------  -------------  ------------------ 
  16:00:31         XLON             1,769           119.5800      369299076213993 
              --------------  -----------------  -------------  ------------------ 
  16:00:42         XLON             4,187           119.5800      369299076214019 
              --------------  -----------------  -------------  ------------------ 
  16:00:46         XLON             3,635           119.5600      369299076214025 
              --------------  -----------------  -------------  ------------------ 
  16:00:46         XLON             2,845           119.5600      369299076214036 
              --------------  -----------------  -------------  ------------------ 
  16:00:46         XLON              302            119.5600      369299076214037 
              --------------  -----------------  -------------  ------------------ 
  16:00:47         XLON             2,698           119.5600      369299076214038 
              --------------  -----------------  -------------  ------------------ 
  16:00:47         XLON             1,003           119.5600      369299076214039 
              --------------  -----------------  -------------  ------------------ 
  16:00:47         XLON              400            119.5600      369299076214040 
              --------------  -----------------  -------------  ------------------ 
  16:00:48         XLON              819            119.5600      369299076214041 
              --------------  -----------------  -------------  ------------------ 
  16:01:24         XLON             7,073           119.5400      369299076214153 
              --------------  -----------------  -------------  ------------------ 
  16:01:24         XLON              651            119.5400      369299076214154 
              --------------  -----------------  -------------  ------------------ 
  16:01:24         XLON             1,849           119.5600      369299076214155 
              --------------  -----------------  -------------  ------------------ 
  16:01:24         XLON             3,000           119.5600      369299076214156 
              --------------  -----------------  -------------  ------------------ 
  16:01:29         XLON             2,352           119.5600      369299076214164 
              --------------  -----------------  -------------  ------------------ 
  16:01:29         XLON              258            119.5600      369299076214165 
              --------------  -----------------  -------------  ------------------ 
  16:01:29         XLON             3,000           119.5600      369299076214166 
              --------------  -----------------  -------------  ------------------ 
  16:01:30         XLON               41            119.5600      369299076214172 
              --------------  -----------------  -------------  ------------------ 
  16:01:30         XLON              898            119.5600      369299076214173 
              --------------  -----------------  -------------  ------------------ 
  16:01:31         XLON               44            119.5600      369299076214188 
              --------------  -----------------  -------------  ------------------ 
  16:01:32         XLON               52            119.5600      369299076214192 
              --------------  -----------------  -------------  ------------------ 
  16:02:22         XLON             10,223          119.5600      369299076214368 
              --------------  -----------------  -------------  ------------------ 
  16:03:04         XLON             10,223          119.5600      369299076214485 
              --------------  -----------------  -------------  ------------------ 
  16:03:06         XLON             9,107           119.5600      369299076214499 
              --------------  -----------------  -------------  ------------------ 
  16:03:06         XLON              896            119.5600      369299076214500 
              --------------  -----------------  -------------  ------------------ 
  16:03:06         XLON              220            119.5600      369299076214506 
              --------------  -----------------  -------------  ------------------ 
  16:03:06         XLON             9,783           119.5600      369299076214507 
              --------------  -----------------  -------------  ------------------ 
  16:03:06         XLON             3,853           119.5600      369299076214508 
              --------------  -----------------  -------------  ------------------ 
  16:03:07         XLON             2,157           119.5600      369299076214512 
              --------------  -----------------  -------------  ------------------ 
  16:03:14         XLON             5,414           119.5400      369299076214559 
              --------------  -----------------  -------------  ------------------ 
  16:03:27         XLON             5,414           119.5400      369299076214584 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON              888            119.5600      369299076214608 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON             5,249           119.5600      369299076214609 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON             5,083           119.5600      369299076214610 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON             3,933           119.5600      369299076214611 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON             3,000           119.5600      369299076214612 
              --------------  -----------------  -------------  ------------------ 
  16:03:36         XLON             4,246           119.5600      369299076214613 
              --------------  -----------------  -------------  ------------------ 
  16:03:41         XLON              120            119.5600      369299076214624 
              --------------  -----------------  -------------  ------------------ 
  16:03:41         XLON              634            119.5600      369299076214625 
              --------------  -----------------  -------------  ------------------ 
  16:03:41         XLON              297            119.5600      369299076214626 
              --------------  -----------------  -------------  ------------------ 
  16:03:41         XLON             1,300           119.5600      369299076214627 
              --------------  -----------------  -------------  ------------------ 
  16:03:41         XLON             1,456           119.5600      369299076214628 
              --------------  -----------------  -------------  ------------------ 
  16:03:46         XLON             1,835           119.5800      369299076214648 
              --------------  -----------------  -------------  ------------------ 
  16:05:02         XLON             5,915           119.6000      369299076214828 
              --------------  -----------------  -------------  ------------------ 
  16:05:02         XLON              910            119.6000      369299076214829 
              --------------  -----------------  -------------  ------------------ 
  16:05:02         XLON              833            119.6000      369299076214830 
              --------------  -----------------  -------------  ------------------ 
  16:05:02         XLON             2,327           119.6000      369299076214831 
              --------------  -----------------  -------------  ------------------ 
  16:06:07         XLON             3,553           119.5800      369299076215063 
              --------------  -----------------  -------------  ------------------ 
  16:06:40         XLON              580            119.5800      369299076215209 
              --------------  -----------------  -------------  ------------------ 
  16:06:49         XLON             7,032           119.5800      369299076215217 
              --------------  -----------------  -------------  ------------------ 
  16:06:49         XLON              684            119.5800      369299076215218 
              --------------  -----------------  -------------  ------------------ 
  16:06:49         XLON             3,445           119.5800      369299076215219 
              --------------  -----------------  -------------  ------------------ 
  16:06:49         XLON             3,000           119.5800      369299076215221 
              --------------  -----------------  -------------  ------------------ 
  16:06:52         XLON              321            119.5800      369299076215236 
              --------------  -----------------  -------------  ------------------ 
  16:08:07         XLON             1,631           119.5800      369299076215591 
              --------------  -----------------  -------------  ------------------ 
  16:08:35         XLON             1,418           119.5800      369299076215669 
              --------------  -----------------  -------------  ------------------ 
  16:08:35         XLON             3,048           119.5800      369299076215675 
              --------------  -----------------  -------------  ------------------ 
  16:08:37         XLON               1             119.5800      369299076215676 
              --------------  -----------------  -------------  ------------------ 
  16:08:49         XLON              915            119.6000      369299076215739 
              --------------  -----------------  -------------  ------------------ 
  16:08:49         XLON             3,419           119.6000      369299076215740 
              --------------  -----------------  -------------  ------------------ 
  16:08:51         XLON              772            119.6000      369299076215741 
              --------------  -----------------  -------------  ------------------ 
  16:08:55         XLON               37            119.6400      369299076215762 
              --------------  -----------------  -------------  ------------------ 
  16:10:36         XLON             3,456           119.6800      369299076216032 
              --------------  -----------------  -------------  ------------------ 
  16:11:31         XLON              494            119.6800      369299076216188 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             3,300           119.6800      369299076216202 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON              650            119.6800      369299076216203 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             3,300           119.6800      369299076216206 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             2,413           119.6800      369299076216207 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             2,710           119.6800      369299076216208 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             3,000           119.6800      369299076216209 
              --------------  -----------------  -------------  ------------------ 
  16:11:33         XLON             2,269           119.6800      369299076216210 
              --------------  -----------------  -------------  ------------------ 
  16:11:34         XLON             2,035           119.6600      369299076216216 
              --------------  -----------------  -------------  ------------------ 
  16:11:34         XLON             4,041           119.6600      369299076216217 
              --------------  -----------------  -------------  ------------------ 
  16:11:35         XLON             4,113           119.6600      369299076216226 
              --------------  -----------------  -------------  ------------------ 
  16:11:38         XLON             7,610           119.6600      369299076216234 
              --------------  -----------------  -------------  ------------------ 
  16:11:39         XLON             1,928           119.6600      369299076216241 
              --------------  -----------------  -------------  ------------------ 
  16:11:51         XLON             8,345           119.6600      369299076216279 
              --------------  -----------------  -------------  ------------------ 
  16:11:52         XLON             2,980           119.6600      369299076216289 
              --------------  -----------------  -------------  ------------------ 
  16:11:53         XLON              529            119.7000      369299076216298 
              --------------  -----------------  -------------  ------------------ 
  16:11:53         XLON             2,342           119.7000      369299076216299 
              --------------  -----------------  -------------  ------------------ 
  16:11:53         XLON             3,205           119.7000      369299076216300 
              --------------  -----------------  -------------  ------------------ 
  16:11:53         XLON             2,272           119.6600      369299076216301 
              --------------  -----------------  -------------  ------------------ 
  16:11:58         XLON             3,657           119.6600      369299076216319 
              --------------  -----------------  -------------  ------------------ 
  16:11:58         XLON             3,301           119.6600      369299076216320 
              --------------  -----------------  -------------  ------------------ 
  16:11:59         XLON             2,107           119.6600      369299076216321 
              --------------  -----------------  -------------  ------------------ 
  16:11:59         XLON             6,958           119.6600      369299076216327 
              --------------  -----------------  -------------  ------------------ 
  16:12:00         XLON             4,447           119.6400      369299076216330 
              --------------  -----------------  -------------  ------------------ 
  16:12:08         XLON             3,386           119.6000      369299076216385 
              --------------  -----------------  -------------  ------------------ 
  16:12:10         XLON             4,699           119.6000      369299076216394 
              --------------  -----------------  -------------  ------------------ 
  16:12:13         XLON             7,550           119.6000      369299076216415 
              --------------  -----------------  -------------  ------------------ 
  16:12:14         XLON               89            119.6000      369299076216418 
              --------------  -----------------  -------------  ------------------ 
  16:12:16         XLON              202            119.6000      369299076216439 
              --------------  -----------------  -------------  ------------------ 
  16:12:16         XLON             7,680           119.6000      369299076216440 
              --------------  -----------------  -------------  ------------------ 
  16:12:18         XLON             10,329          119.5800      369299076216450 
              --------------  -----------------  -------------  ------------------ 
  16:12:21         XLON              214            119.5800      369299076216454 
              --------------  -----------------  -------------  ------------------ 
  16:12:23         XLON             9,669           119.5800      369299076216467 
              --------------  -----------------  -------------  ------------------ 
  16:12:41         XLON             4,588           119.6600      369299076216503 
              --------------  -----------------  -------------  ------------------ 
  16:13:54         XLON             2,692           119.7600      369299076216738 
              --------------  -----------------  -------------  ------------------ 
  16:14:24         XLON             2,518           119.7600      369299076216852 
              --------------  -----------------  -------------  ------------------ 
  16:14:43         XLON             1,395           119.8400      369299076216948 
              --------------  -----------------  -------------  ------------------ 
  16:14:49         XLON             18,403          119.8400      369299076216967 
              --------------  -----------------  -------------  ------------------ 
  16:15:10         XLON              571            119.8800      369299076217088 
              --------------  -----------------  -------------  ------------------ 
  16:15:15         XLON             1,043           119.8800      369299076217100 
              --------------  -----------------  -------------  ------------------ 
  16:15:15         XLON             2,401           119.8800      369299076217101 
              --------------  -----------------  -------------  ------------------ 
  16:15:15         XLON             5,590           119.8800      369299076217102 
              --------------  -----------------  -------------  ------------------ 
  16:15:15         XLON             3,000           119.8800      369299076217103 
              --------------  -----------------  -------------  ------------------ 
  16:15:19         XLON               33            119.8800      369299076217121 
              --------------  -----------------  -------------  ------------------ 
  16:15:19         XLON             5,590           119.8800      369299076217122 
              --------------  -----------------  -------------  ------------------ 
  16:15:49         XLON              984            119.8600      369299076217191 
              --------------  -----------------  -------------  ------------------ 
  16:15:54         XLON              215            119.9000      369299076217212 
              --------------  -----------------  -------------  ------------------ 
  16:16:15         XLON              557            119.8800      369299076217333 
              --------------  -----------------  -------------  ------------------ 
  16:16:15         XLON              557            119.8800      369299076217336 
              --------------  -----------------  -------------  ------------------ 
  16:17:03         XLON             4,265           119.9000      369299076217519 
              --------------  -----------------  -------------  ------------------ 
  16:17:03         XLON             1,587           119.9000      369299076217520 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             3,000           119.8600      369299076217644 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             3,200           119.8600      369299076217645 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             3,000           119.8600      369299076217646 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             2,794           119.8600      369299076217647 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             5,807           119.8600      369299076217648 
              --------------  -----------------  -------------  ------------------ 
  16:17:40         XLON             2,229           119.8600      369299076217652 
              --------------  -----------------  -------------  ------------------ 
  16:17:41         XLON             1,822           119.8600      369299076217657 
              --------------  -----------------  -------------  ------------------ 
  16:17:41         XLON             3,061           119.8600      369299076217659 
              --------------  -----------------  -------------  ------------------ 
  16:17:42         XLON               47            119.8600      369299076217660 
              --------------  -----------------  -------------  ------------------ 
  16:17:43         XLON             2,322           119.8600      369299076217661 
              --------------  -----------------  -------------  ------------------ 
  16:17:45         XLON             2,141           119.8600      369299076217664 
              --------------  -----------------  -------------  ------------------ 
  16:17:45         XLON             1,110           119.8600      369299076217665 
              --------------  -----------------  -------------  ------------------ 
  16:17:46         XLON             2,838           119.8600      369299076217670 
              --------------  -----------------  -------------  ------------------ 
  16:18:05         XLON             2,791           119.8600      369299076217733 
              --------------  -----------------  -------------  ------------------ 
  16:18:05         XLON             3,000           119.8600      369299076217734 
              --------------  -----------------  -------------  ------------------ 
  16:18:23         XLON              291            119.8400      369299076217791 
              --------------  -----------------  -------------  ------------------ 
  16:18:35         XLON             6,690           119.8400      369299076217817 
              --------------  -----------------  -------------  ------------------ 
  16:18:35         XLON             1,133           119.8400      369299076217818 
              --------------  -----------------  -------------  ------------------ 
  16:18:44         XLON             5,028           119.8000      369299076217865 
              --------------  -----------------  -------------  ------------------ 
  16:18:44         XLON             5,028           119.8000      369299076217878 
              --------------  -----------------  -------------  ------------------ 
  16:18:44         XLON             11,469          119.8400      369299076217864 
              --------------  -----------------  -------------  ------------------ 
  16:18:44         XLON             2,530           119.7600      369299076217882 
              --------------  -----------------  -------------  ------------------ 
  16:18:46         XLON              484            119.7800      369299076217888 
              --------------  -----------------  -------------  ------------------ 
  16:18:47         XLON              534            119.7800      369299076217889 
              --------------  -----------------  -------------  ------------------ 
  16:18:47         XLON             4,899           119.7800      369299076217890 
              --------------  -----------------  -------------  ------------------ 
  16:19:36         XLON             4,614           119.7600      369299076218060 
              --------------  -----------------  -------------  ------------------ 
  16:20:27         XLON              780            119.7800      369299076218422 
              --------------  -----------------  -------------  ------------------ 
  16:20:27         XLON              440            119.7800      369299076218423 
              --------------  -----------------  -------------  ------------------ 
  16:20:27         XLON             4,256           119.7800      369299076218424 
              --------------  -----------------  -------------  ------------------ 
  16:20:39         XLON             13,699          119.8000      369299076218490 
              --------------  -----------------  -------------  ------------------ 
  16:22:24         XLON             1,933           119.8000      369299076218804 
              --------------  -----------------  -------------  ------------------ 
  16:22:24         XLON             2,207           119.8200      369299076218808 
              --------------  -----------------  -------------  ------------------ 
  16:22:24         XLON             1,933           119.8000      369299076218810 
              --------------  -----------------  -------------  ------------------ 
  16:22:55         XLON               41            119.8200      369299076218932 
              --------------  -----------------  -------------  ------------------ 
  16:24:27         XLON             2,174           119.8200      369299076219224 
              --------------  -----------------  -------------  ------------------ 
  16:24:29         XLON             1,778           119.8200      369299076219225 
              --------------  -----------------  -------------  ------------------ 
  16:24:29         XLON             9,670           119.8000      369299076219234 
              --------------  -----------------  -------------  ------------------ 
  16:24:29         XLON             9,670           119.8000      369299076219241 
              --------------  -----------------  -------------  ------------------ 
  16:25:04         XLON              156            119.8200      369299076219360 
              --------------  -----------------  -------------  ------------------ 
  16:25:15         XLON             5,800           119.8400      369299076219462 
              --------------  -----------------  -------------  ------------------ 
  16:25:15         XLON             5,590           119.8400      369299076219463 
              --------------  -----------------  -------------  ------------------ 
  16:25:15         XLON             3,000           119.8400      369299076219464 
              --------------  -----------------  -------------  ------------------ 
  16:25:16         XLON             5,800           119.8400      369299076219488 
              --------------  -----------------  -------------  ------------------ 
  16:25:17         XLON              951            119.8400      369299076219496 
              --------------  -----------------  -------------  ------------------ 
  16:25:19         XLON              893            119.8400      369299076219521 
              --------------  -----------------  -------------  ------------------ 
  16:25:19         XLON             4,195           119.8400      369299076219522 
              --------------  -----------------  -------------  ------------------ 
  16:26:26         XLON             5,806           119.8400      369299076219837 
              --------------  -----------------  -------------  ------------------ 
  16:26:27         XLON             1,157           119.8400      369299076219840 
              --------------  -----------------  -------------  ------------------ 
  16:26:27         XLON             3,853           119.8400      369299076219841 
              --------------  -----------------  -------------  ------------------ 
  16:26:28         XLON             1,063           119.8400      369299076219843 
              --------------  -----------------  -------------  ------------------ 
  16:26:36         XLON             1,415           119.8400      369299076219872 
              --------------  -----------------  -------------  ------------------ 
  16:27:08         XLON             3,646           119.8200      369299076219999 
              --------------  -----------------  -------------  ------------------ 
  16:27:08         XLON             3,000           119.8200      369299076220000 
              --------------  -----------------  -------------  ------------------ 
  16:27:10         XLON               66            119.8200      369299076220007 
              --------------  -----------------  -------------  ------------------ 
  16:27:12         XLON               62            119.8200      369299076220017 
              --------------  -----------------  -------------  ------------------ 
  16:27:12         XLON             2,306           119.8200      369299076220018 
              --------------  -----------------  -------------  ------------------ 
  16:27:12         XLON             3,000           119.8200      369299076220019 
              --------------  -----------------  -------------  ------------------ 
  16:27:14         XLON             1,302           119.8200      369299076220022 
              --------------  -----------------  -------------  ------------------ 
  16:27:16         XLON               70            119.8200      369299076220034 
              --------------  -----------------  -------------  ------------------ 
  16:27:16         XLON             5,003           119.8200      369299076220035 
              --------------  -----------------  -------------  ------------------ 
  16:27:23         XLON             1,057           119.8200      369299076220046 
              --------------  -----------------  -------------  ------------------ 
  16:27:28         XLON             1,999           119.8200      369299076220053 
              --------------  -----------------  -------------  ------------------ 
  16:27:38         XLON             1,066           119.8400      369299076220083 
              --------------  -----------------  -------------  ------------------ 
  16:27:42         XLON             1,862           119.8400      369299076220090 
              --------------  -----------------  -------------  ------------------ 
  16:27:42         XLON             5,036           119.8400      369299076220091 
              --------------  -----------------  -------------  ------------------ 
  16:27:42         XLON             5,807           119.8400      369299076220092 
              --------------  -----------------  -------------  ------------------ 
  16:27:42         XLON             3,000           119.8400      369299076220093 
              --------------  -----------------  -------------  ------------------ 
  16:27:44         XLON             5,807           119.8400      369299076220115 
              --------------  -----------------  -------------  ------------------ 
  16:27:44         XLON             3,000           119.8400      369299076220116 
              --------------  -----------------  -------------  ------------------ 
  16:27:44         XLON             35,994          119.8400      369299076220117 
              --------------  -----------------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMUEFSEEA

(END) Dow Jones Newswires

August 09, 2021 12:33 ET (16:33 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.