TIDMVOD
RNS Number : 9206H
Vodafone Group Plc
06 August 2021
6 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 119.02
--------------
Lowest price paid per share
(pence): 117.00
--------------
Volume weighted average price
paid per share (pence): 118.31
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,071,404,750 of its ordinary shares in treasury and has
27,746,185,268 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.31 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Share Transaction Reference
Time Trading Venue of Shares (GBp) Number
08:31:20 XLON 4,580 117.1200 367443650287410
-------------- ----------- ---------------- ----------------------
08:31:20 XLON 4,190 117.1000 367443650287416
-------------- ----------- ---------------- ----------------------
08:32:36 XLON 3,281 117.0600 367443650287535
-------------- ----------- ---------------- ----------------------
08:32:36 XLON 654 117.0600 367443650287536
-------------- ----------- ---------------- ----------------------
08:32:36 XLON 3,688 117.0600 367443650287537
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 6,049 117.0200 367443650287742
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 5,937 117.0200 367443650287743
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 5,327 117.0000 367443650287761
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 3,000 117.0000 367443650287762
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 188 117.0000 367443650287763
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 4,900 117.0000 367443650287764
-------------- ----------- ---------------- ----------------------
08:34:30 XLON 1,954 117.0000 367443650287765
-------------- ----------- ---------------- ----------------------
08:38:10 XLON 3,014 117.0600 367443650288176
-------------- ----------- ---------------- ----------------------
08:38:10 XLON 944 117.0600 367443650288177
-------------- ----------- ---------------- ----------------------
08:39:39 XLON 11,640 117.0400 367443650288315
-------------- ----------- ---------------- ----------------------
08:39:39 XLON 3,000 117.0600 367443650288318
-------------- ----------- ---------------- ----------------------
08:39:39 XLON 1,200 117.0600 367443650288319
-------------- ----------- ---------------- ----------------------
08:39:39 XLON 1,368 117.0600 367443650288320
-------------- ----------- ---------------- ----------------------
08:39:56 XLON 3,000 117.0400 367443650288346
-------------- ----------- ---------------- ----------------------
08:39:56 XLON 2,153 117.0400 367443650288347
-------------- ----------- ---------------- ----------------------
08:40:01 XLON 4,035 117.0400 367443650288365
-------------- ----------- ---------------- ----------------------
08:41:38 XLON 3,657 117.1200 367443650288520
-------------- ----------- ---------------- ----------------------
08:41:38 XLON 3,100 117.1200 367443650288521
-------------- ----------- ---------------- ----------------------
08:41:38 XLON 1,022 117.1200 367443650288522
-------------- ----------- ---------------- ----------------------
08:43:57 XLON 4,443 117.1000 367443650288784
-------------- ----------- ---------------- ----------------------
08:43:57 XLON 2,769 117.1000 367443650288785
-------------- ----------- ---------------- ----------------------
08:43:57 XLON 2,600 117.1000 367443650288787
-------------- ----------- ---------------- ----------------------
08:43:57 XLON 1,994 117.1000 367443650288788
-------------- ----------- ---------------- ----------------------
08:46:39 XLON 168 117.1000 367443650289011
-------------- ----------- ---------------- ----------------------
08:46:41 XLON 10,450 117.0800 367443650289016
-------------- ----------- ---------------- ----------------------
08:46:41 XLON 13,023 117.0800 367443650289019
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 487 117.0600 367443650289268
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 5,108 117.0600 367443650289271
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 4,373 117.0600 367443650289269
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 2,800 117.0600 367443650289276
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 2,308 117.0600 367443650289277
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 3,130 117.0600 367443650289281
-------------- ----------- ---------------- ----------------------
08:48:03 XLON 3,877 117.0600 367443650289282
-------------- ----------- ---------------- ----------------------
08:48:05 XLON 3,580 117.0600 367443650289283
-------------- ----------- ---------------- ----------------------
08:48:05 XLON 4,103 117.0600 367443650289300
-------------- ----------- ---------------- ----------------------
08:49:02 XLON 13,443 117.0400 367443650289393
-------------- ----------- ---------------- ----------------------
08:49:02 XLON 2,039 117.0400 367443650289394
-------------- ----------- ---------------- ----------------------
08:49:02 XLON 10,593 117.0400 367443650289395
-------------- ----------- ---------------- ----------------------
08:52:33 XLON 927 117.1400 367443650289755
-------------- ----------- ---------------- ----------------------
08:52:33 XLON 3,000 117.1400 367443650289756
-------------- ----------- ---------------- ----------------------
08:52:33 XLON 1,852 117.1400 367443650289757
-------------- ----------- ---------------- ----------------------
08:52:33 XLON 1,715 117.1400 367443650289758
-------------- ----------- ---------------- ----------------------
08:52:33 XLON 3,000 117.1400 367443650289759
-------------- ----------- ---------------- ----------------------
08:53:51 XLON 2,542 117.0800 367443650289934
-------------- ----------- ---------------- ----------------------
08:53:51 XLON 2,152 117.0800 367443650289935
-------------- ----------- ---------------- ----------------------
08:53:51 XLON 2,316 117.0800 367443650289936
-------------- ----------- ---------------- ----------------------
08:53:52 XLON 2,301 117.0800 367443650289938
-------------- ----------- ---------------- ----------------------
08:53:52 XLON 3,000 117.0800 367443650289939
-------------- ----------- ---------------- ----------------------
08:53:52 XLON 3,077 117.0800 367443650289940
-------------- ----------- ---------------- ----------------------
08:53:53 XLON 1,399 117.0800 367443650289945
-------------- ----------- ---------------- ----------------------
08:53:53 XLON 2,433 117.0800 367443650289946
-------------- ----------- ---------------- ----------------------
08:53:53 XLON 3,053 117.0800 367443650289947
-------------- ----------- ---------------- ----------------------
08:56:18 XLON 3,125 117.1200 367443650290221
-------------- ----------- ---------------- ----------------------
08:56:18 XLON 729 117.1200 367443650290222
-------------- ----------- ---------------- ----------------------
08:56:18 XLON 455 117.1200 367443650290223
-------------- ----------- ---------------- ----------------------
08:56:22 XLON 441 117.1200 367443650290235
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 7,840 117.1800 367443650290322
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 4,699 117.1800 367443650290323
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 11,207 117.1800 367443650290324
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 3,100 117.1800 367443650290330
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 726 117.1800 367443650290331
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 7,214 117.1800 367443650290332
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 98 117.1800 367443650290333
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 3,000 117.1800 367443650290334
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 3,200 117.1800 367443650290335
-------------- ----------- ---------------- ----------------------
08:56:56 XLON 3,216 117.1800 367443650290336
-------------- ----------- ---------------- ----------------------
08:56:57 XLON 3,000 117.1800 367443650290338
-------------- ----------- ---------------- ----------------------
08:56:57 XLON 726 117.1800 367443650290339
-------------- ----------- ---------------- ----------------------
08:56:57 XLON 3,000 117.1800 367443650290340
-------------- ----------- ---------------- ----------------------
08:56:58 XLON 1,951 117.1600 367443650290353
-------------- ----------- ---------------- ----------------------
08:56:58 XLON 3,000 117.1800 367443650290352
-------------- ----------- ---------------- ----------------------
08:56:58 XLON 810 117.1600 367443650290354
-------------- ----------- ---------------- ----------------------
08:56:59 XLON 3,605 117.1600 367443650290360
-------------- ----------- ---------------- ----------------------
08:56:59 XLON 5,892 117.1600 367443650290361
-------------- ----------- ---------------- ----------------------
08:57:02 XLON 3,942 117.1600 367443650290364
-------------- ----------- ---------------- ----------------------
08:57:05 XLON 3,261 117.1600 367443650290370
-------------- ----------- ---------------- ----------------------
08:57:18 XLON 27 117.1600 367443650290383
-------------- ----------- ---------------- ----------------------
08:57:31 XLON 3,000 117.1400 367443650290399
-------------- ----------- ---------------- ----------------------
08:57:31 XLON 7,701 117.1400 367443650290400
-------------- ----------- ---------------- ----------------------
08:57:31 XLON 6,574 117.1400 367443650290401
-------------- ----------- ---------------- ----------------------
08:57:31 XLON 2,164 117.1200 367443650290402
-------------- ----------- ---------------- ----------------------
08:57:31 XLON 2,850 117.1400 367443650290403
-------------- ----------- ---------------- ----------------------
08:57:32 XLON 1,892 117.1000 367443650290420
-------------- ----------- ---------------- ----------------------
08:57:32 XLON 5,602 117.1000 367443650290421
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 484 117.0600 367443650290431
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 4,002 117.0600 367443650290433
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 3,946 117.0600 367443650290432
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 484 117.0600 367443650290434
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 3,200 117.0600 367443650290435
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 118 117.0600 367443650290436
-------------- ----------- ---------------- ----------------------
08:57:33 XLON 2,882 117.0600 367443650290437
-------------- ----------- ---------------- ----------------------
08:57:48 XLON 166 117.0600 367443650290451
-------------- ----------- ---------------- ----------------------
08:57:48 XLON 4,137 117.0600 367443650290450
-------------- ----------- ---------------- ----------------------
08:57:48 XLON 7,354 117.0600 367443650290452
-------------- ----------- ---------------- ----------------------
08:57:48 XLON 2,882 117.0600 367443650290453
-------------- ----------- ---------------- ----------------------
08:57:49 XLON 3,100 117.0200 367443650290468
-------------- ----------- ---------------- ----------------------
08:58:36 XLON 3,424 117.0600 367443650290626
-------------- ----------- ---------------- ----------------------
09:01:05 XLON 900 117.1200 367443650290979
-------------- ----------- ---------------- ----------------------
09:01:07 XLON 2,159 117.1200 367443650290980
-------------- ----------- ---------------- ----------------------
09:01:13 XLON 2,159 117.1200 367443650291014
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 3,293 117.1000 367443650291072
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 7,635 117.1000 367443650291071
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 6,346 117.1000 367443650291073
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 1,538 117.1000 367443650291074
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 3,357 117.1000 367443650291077
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 3,100 117.1000 367443650291078
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 2,152 117.1000 367443650291079
-------------- ----------- ---------------- ----------------------
09:01:41 XLON 1,492 117.1000 367443650291080
-------------- ----------- ---------------- ----------------------
09:01:44 XLON 3,100 117.0600 367443650291088
-------------- ----------- ---------------- ----------------------
09:01:44 XLON 2,320 117.0600 367443650291089
-------------- ----------- ---------------- ----------------------
09:01:44 XLON 3,862 117.0600 367443650291090
-------------- ----------- ---------------- ----------------------
09:02:13 XLON 456 117.0800 367443650291119
-------------- ----------- ---------------- ----------------------
09:02:13 XLON 133 117.0800 367443650291120
-------------- ----------- ---------------- ----------------------
09:02:13 XLON 3,000 117.0800 367443650291121
-------------- ----------- ---------------- ----------------------
09:10:34 XLON 4,008 117.2600 367443650291800
-------------- ----------- ---------------- ----------------------
09:10:34 XLON 5,665 117.2600 367443650291799
-------------- ----------- ---------------- ----------------------
09:10:34 XLON 3,200 117.2600 367443650291802
-------------- ----------- ---------------- ----------------------
09:10:42 XLON 5,635 117.2600 367443650291806
-------------- ----------- ---------------- ----------------------
09:10:42 XLON 6,660 117.2600 367443650291807
-------------- ----------- ---------------- ----------------------
09:10:44 XLON 4,353 117.2400 367443650291814
-------------- ----------- ---------------- ----------------------
09:10:44 XLON 2,582 117.2400 367443650291815
-------------- ----------- ---------------- ----------------------
09:10:44 XLON 1,658 117.2400 367443650291816
-------------- ----------- ---------------- ----------------------
09:15:21 XLON 5,913 117.2200 367443650292228
-------------- ----------- ---------------- ----------------------
09:15:26 XLON 11,155 117.2000 367443650292268
-------------- ----------- ---------------- ----------------------
09:15:31 XLON 2,325 117.1600 367443650292284
-------------- ----------- ---------------- ----------------------
09:15:43 XLON 2,881 117.1200 367443650292309
-------------- ----------- ---------------- ----------------------
09:16:05 XLON 2,401 117.1200 367443650292341
-------------- ----------- ---------------- ----------------------
09:16:05 XLON 689 117.1200 367443650292342
-------------- ----------- ---------------- ----------------------
09:17:02 XLON 5,606 117.1000 367443650292426
-------------- ----------- ---------------- ----------------------
09:17:02 XLON 1,958 117.1000 367443650292427
-------------- ----------- ---------------- ----------------------
09:17:54 XLON 665 117.0800 367443650292538
-------------- ----------- ---------------- ----------------------
09:17:54 XLON 3,000 117.0800 367443650292539
-------------- ----------- ---------------- ----------------------
09:18:43 XLON 7,702 117.1000 367443650292654
-------------- ----------- ---------------- ----------------------
09:18:43 XLON 7,614 117.1000 367443650292655
-------------- ----------- ---------------- ----------------------
09:18:43 XLON 558 117.1000 367443650292656
-------------- ----------- ---------------- ----------------------
09:19:26 XLON 7,962 117.1000 367443650292762
-------------- ----------- ---------------- ----------------------
09:19:26 XLON 3,527 117.1000 367443650292761
-------------- ----------- ---------------- ----------------------
09:19:26 XLON 3,100 117.0800 367443650292765
-------------- ----------- ---------------- ----------------------
09:19:26 XLON 26 117.0800 367443650292766
-------------- ----------- ---------------- ----------------------
09:19:26 XLON 2,872 117.0800 367443650292767
-------------- ----------- ---------------- ----------------------
09:20:05 XLON 4,366 117.1200 367443650292858
-------------- ----------- ---------------- ----------------------
09:20:05 XLON 2,151 117.1200 367443650292859
-------------- ----------- ---------------- ----------------------
09:20:05 XLON 1,619 117.1200 367443650292860
-------------- ----------- ---------------- ----------------------
09:20:05 XLON 3,602 117.1200 367443650292861
-------------- ----------- ---------------- ----------------------
09:21:45 XLON 3,659 117.1000 367443650292964
-------------- ----------- ---------------- ----------------------
09:21:52 XLON 576 117.1000 367443650292968
-------------- ----------- ---------------- ----------------------
09:21:52 XLON 4,289 117.1000 367443650292969
-------------- ----------- ---------------- ----------------------
09:21:52 XLON 3,000 117.1000 367443650292976
-------------- ----------- ---------------- ----------------------
09:21:52 XLON 5,356 117.1000 367443650292977
-------------- ----------- ---------------- ----------------------
09:21:52 XLON 649 117.1000 367443650292978
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 1,322 117.1200 367443650293539
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 4,074 117.1200 367443650293540
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 325 117.1200 367443650293541
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 8,233 117.1200 367443650293542
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 3,000 117.1200 367443650293552
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 1,319 117.1200 367443650293553
-------------- ----------- ---------------- ----------------------
09:25:33 XLON 89 117.1200 367443650293554
-------------- ----------- ---------------- ----------------------
09:25:37 XLON 5,181 117.0800 367443650293573
-------------- ----------- ---------------- ----------------------
09:26:13 XLON 90 117.1200 367443650293647
-------------- ----------- ---------------- ----------------------
09:29:06 XLON 7,052 117.1800 367443650293908
-------------- ----------- ---------------- ----------------------
09:29:06 XLON 8,566 117.1800 367443650293907
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 1,191 117.1200 367443650294007
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 3,799 117.1200 367443650294008
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 5,537 117.1200 367443650294009
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 4,945 117.1200 367443650294011
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 3,100 117.1200 367443650294012
-------------- ----------- ---------------- ----------------------
09:30:22 XLON 2,417 117.1200 367443650294013
-------------- ----------- ---------------- ----------------------
09:30:24 XLON 2,837 117.1000 367443650294016
-------------- ----------- ---------------- ----------------------
09:30:24 XLON 447 117.1000 367443650294017
-------------- ----------- ---------------- ----------------------
09:33:57 XLON 2,849 117.1200 367443650294689
-------------- ----------- ---------------- ----------------------
09:34:30 XLON 194 117.1200 367443650294792
-------------- ----------- ---------------- ----------------------
09:35:01 XLON 2,900 117.1200 367443650294850
-------------- ----------- ---------------- ----------------------
09:35:01 XLON 2,151 117.1200 367443650294851
-------------- ----------- ---------------- ----------------------
09:37:35 XLON 4,816 117.1600 367443650295081
-------------- ----------- ---------------- ----------------------
09:37:35 XLON 3,100 117.1600 367443650295084
-------------- ----------- ---------------- ----------------------
09:37:35 XLON 2,150 117.1600 367443650295085
-------------- ----------- ---------------- ----------------------
09:37:35 XLON 3,215 117.1600 367443650295086
-------------- ----------- ---------------- ----------------------
09:38:05 XLON 1,796 117.1600 367443650295141
-------------- ----------- ---------------- ----------------------
09:38:10 XLON 2,158 117.1600 367443650295151
-------------- ----------- ---------------- ----------------------
09:39:38 XLON 3,602 117.1400 367443650295378
-------------- ----------- ---------------- ----------------------
09:39:38 XLON 3,595 117.1400 367443650295377
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 12,901 117.1200 367443650295462
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 3,100 117.1000 367443650295466
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 3,100 117.1200 367443650295467
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 2,151 117.1200 367443650295468
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 2,393 117.1200 367443650295469
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 607 117.1200 367443650295470
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 1,799 117.1200 367443650295471
-------------- ----------- ---------------- ----------------------
09:40:00 XLON 1,258 117.1200 367443650295472
-------------- ----------- ---------------- ----------------------
09:40:07 XLON 5,574 117.0800 367443650295487
-------------- ----------- ---------------- ----------------------
09:40:07 XLON 4,812 117.0800 367443650295488
-------------- ----------- ---------------- ----------------------
09:40:07 XLON 3,100 117.0800 367443650295490
-------------- ----------- ---------------- ----------------------
09:40:07 XLON 667 117.0800 367443650295491
-------------- ----------- ---------------- ----------------------
09:42:11 XLON 671 117.0600 367443650295802
-------------- ----------- ---------------- ----------------------
09:44:22 XLON 3,039 117.0800 367443650296015
-------------- ----------- ---------------- ----------------------
09:45:46 XLON 9,448 117.1000 367443650296164
-------------- ----------- ---------------- ----------------------
09:45:46 XLON 4,506 117.1000 367443650296166
-------------- ----------- ---------------- ----------------------
09:45:46 XLON 8,743 117.1000 367443650296167
-------------- ----------- ---------------- ----------------------
09:46:05 XLON 850 117.1000 367443650296212
-------------- ----------- ---------------- ----------------------
09:46:05 XLON 2,336 117.1000 367443650296213
-------------- ----------- ---------------- ----------------------
09:46:18 XLON 3,260 117.1000 367443650296268
-------------- ----------- ---------------- ----------------------
09:46:44 XLON 3,657 117.0800 367443650296299
-------------- ----------- ---------------- ----------------------
09:46:44 XLON 3,100 117.0800 367443650296300
-------------- ----------- ---------------- ----------------------
09:46:44 XLON 503 117.0800 367443650296301
-------------- ----------- ---------------- ----------------------
09:48:19 XLON 752 117.0600 367443650296485
-------------- ----------- ---------------- ----------------------
09:48:19 XLON 3,989 117.0600 367443650296486
-------------- ----------- ---------------- ----------------------
09:48:19 XLON 6,766 117.0600 367443650296487
-------------- ----------- ---------------- ----------------------
09:53:52 XLON 4,740 117.2000 367443650297038
-------------- ----------- ---------------- ----------------------
09:54:43 XLON 3,000 117.3000 367443650297139
-------------- ----------- ---------------- ----------------------
09:54:43 XLON 2,148 117.3000 367443650297140
-------------- ----------- ---------------- ----------------------
09:54:43 XLON 611 117.3000 367443650297141
-------------- ----------- ---------------- ----------------------
09:54:44 XLON 2,150 117.3000 367443650297142
-------------- ----------- ---------------- ----------------------
09:54:44 XLON 1,731 117.3000 367443650297143
-------------- ----------- ---------------- ----------------------
09:55:15 XLON 444 117.2800 367443650297199
-------------- ----------- ---------------- ----------------------
09:55:15 XLON 2,083 117.3600 367443650297209
-------------- ----------- ---------------- ----------------------
09:55:15 XLON 2,147 117.3600 367443650297210
-------------- ----------- ---------------- ----------------------
09:55:15 XLON 134 117.3600 367443650297211
-------------- ----------- ---------------- ----------------------
09:55:15 XLON 611 117.3600 367443650297212
-------------- ----------- ---------------- ----------------------
09:55:33 XLON 3,002 117.3400 367443650297228
-------------- ----------- ---------------- ----------------------
09:55:33 XLON 3,100 117.3600 367443650297229
-------------- ----------- ---------------- ----------------------
09:55:33 XLON 2,092 117.3600 367443650297230
-------------- ----------- ---------------- ----------------------
09:55:33 XLON 3,598 117.3400 367443650297231
-------------- ----------- ---------------- ----------------------
09:56:56 XLON 3,000 117.4200 367443650297373
-------------- ----------- ---------------- ----------------------
09:56:56 XLON 2,146 117.4200 367443650297374
-------------- ----------- ---------------- ----------------------
09:56:56 XLON 1,796 117.4200 367443650297375
-------------- ----------- ---------------- ----------------------
09:56:56 XLON 313 117.4200 367443650297376
-------------- ----------- ---------------- ----------------------
09:57:02 XLON 312 117.4200 367443650297384
-------------- ----------- ---------------- ----------------------
09:57:12 XLON 1,876 117.4400 367443650297407
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 13,153 117.4200 367443650297657
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 2,096 117.4200 367443650297661
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 2,300 117.4200 367443650297662
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 3,210 117.4200 367443650297663
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 1,555 117.4200 367443650297664
-------------- ----------- ---------------- ----------------------
09:58:41 XLON 1,557 117.4200 367443650297694
-------------- ----------- ---------------- ----------------------
09:58:43 XLON 1,741 117.4400 367443650297716
-------------- ----------- ---------------- ----------------------
10:01:25 XLON 1,064 117.4600 367443650298015
-------------- ----------- ---------------- ----------------------
10:01:25 XLON 2,339 117.4600 367443650298016
-------------- ----------- ---------------- ----------------------
10:01:54 XLON 215 117.5200 367443650298231
-------------- ----------- ---------------- ----------------------
10:01:54 XLON 6,548 117.5200 367443650298232
-------------- ----------- ---------------- ----------------------
10:01:54 XLON 5,538 117.5200 367443650298233
-------------- ----------- ---------------- ----------------------
10:03:24 XLON 3,204 117.6000 367443650298341
-------------- ----------- ---------------- ----------------------
10:03:24 XLON 2,142 117.6000 367443650298342
-------------- ----------- ---------------- ----------------------
10:03:26 XLON 12,106 117.5800 367443650298348
-------------- ----------- ---------------- ----------------------
10:03:26 XLON 998 117.5800 367443650298349
-------------- ----------- ---------------- ----------------------
10:03:26 XLON 10,171 117.5800 367443650298350
-------------- ----------- ---------------- ----------------------
10:04:00 XLON 2,182 117.5800 367443650298396
-------------- ----------- ---------------- ----------------------
10:04:00 XLON 5,071 117.5800 367443650298397
-------------- ----------- ---------------- ----------------------
10:04:41 XLON 4,958 117.5200 367443650298498
-------------- ----------- ---------------- ----------------------
10:04:41 XLON 2,547 117.5200 367443650298499
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 3,000 117.5800 367443650298637
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 2,415 117.5800 367443650298638
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 6,859 117.5600 367443650298639
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 700 117.5600 367443650298640
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 2,142 117.5800 367443650298633
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 11,100 117.5800 367443650298634
-------------- ----------- ---------------- ----------------------
10:06:30 XLON 6,666 117.5800 367443650298635
-------------- ----------- ---------------- ----------------------
10:06:46 XLON 6,236 117.5200 367443650298657
-------------- ----------- ---------------- ----------------------
10:06:46 XLON 1,910 117.5200 367443650298658
-------------- ----------- ---------------- ----------------------
10:06:46 XLON 1,376 117.5200 367443650298659
-------------- ----------- ---------------- ----------------------
10:10:38 XLON 238 117.7400 367443650298980
-------------- ----------- ---------------- ----------------------
10:10:38 XLON 3,201 117.7400 367443650298981
-------------- ----------- ---------------- ----------------------
10:15:58 XLON 6,500 117.9800 367443650299700
-------------- ----------- ---------------- ----------------------
10:15:58 XLON 2,136 117.9800 367443650299701
-------------- ----------- ---------------- ----------------------
10:15:58 XLON 611 117.9800 367443650299702
-------------- ----------- ---------------- ----------------------
10:16:17 XLON 3,796 117.9800 367443650299764
-------------- ----------- ---------------- ----------------------
10:16:18 XLON 2,285 118.0000 367443650299769
-------------- ----------- ---------------- ----------------------
10:16:18 XLON 2,135 118.0000 367443650299770
-------------- ----------- ---------------- ----------------------
10:16:20 XLON 1,868 118.0000 367443650299772
-------------- ----------- ---------------- ----------------------
10:16:20 XLON 2,135 118.0000 367443650299773
-------------- ----------- ---------------- ----------------------
10:16:20 XLON 611 118.0000 367443650299774
-------------- ----------- ---------------- ----------------------
10:16:20 XLON 3,000 118.0000 367443650299775
-------------- ----------- ---------------- ----------------------
10:16:22 XLON 3,000 118.0000 367443650299787
-------------- ----------- ---------------- ----------------------
10:16:22 XLON 2,135 118.0000 367443650299788
-------------- ----------- ---------------- ----------------------
10:16:22 XLON 611 118.0000 367443650299789
-------------- ----------- ---------------- ----------------------
10:16:26 XLON 1,164 118.0200 367443650299799
-------------- ----------- ---------------- ----------------------
10:16:26 XLON 3,392 118.0200 367443650299800
-------------- ----------- ---------------- ----------------------
10:16:26 XLON 485 118.0200 367443650299801
-------------- ----------- ---------------- ----------------------
10:16:26 XLON 6,069 117.9600 367443650299804
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 1,362 117.9600 367443650299810
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 3,214 117.9600 367443650299811
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 4 117.9600 367443650299812
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 1,636 117.9600 367443650299813
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 3,602 117.9600 367443650299814
-------------- ----------- ---------------- ----------------------
10:16:27 XLON 2,834 117.9600 367443650299815
-------------- ----------- ---------------- ----------------------
10:16:29 XLON 709 117.9200 367443650299817
-------------- ----------- ---------------- ----------------------
10:16:29 XLON 4,532 117.9200 367443650299818
-------------- ----------- ---------------- ----------------------
10:20:38 XLON 1,746 118.0600 367443650300157
-------------- ----------- ---------------- ----------------------
10:20:47 XLON 3,000 118.0600 367443650300160
-------------- ----------- ---------------- ----------------------
10:20:47 XLON 2,134 118.0600 367443650300161
-------------- ----------- ---------------- ----------------------
10:21:05 XLON 13,480 118.0600 367443650300223
-------------- ----------- ---------------- ----------------------
10:22:55 XLON 3,000 118.1200 367443650300425
-------------- ----------- ---------------- ----------------------
10:22:55 XLON 2,133 118.1200 367443650300426
-------------- ----------- ---------------- ----------------------
10:22:55 XLON 63 118.1200 367443650300427
-------------- ----------- ---------------- ----------------------
10:23:10 XLON 3,000 118.1200 367443650300471
-------------- ----------- ---------------- ----------------------
10:23:10 XLON 788 118.1200 367443650300472
-------------- ----------- ---------------- ----------------------
10:24:28 XLON 6,953 118.1200 367443650300593
-------------- ----------- ---------------- ----------------------
10:24:28 XLON 1,300 118.1200 367443650300594
-------------- ----------- ---------------- ----------------------
10:24:28 XLON 3,000 118.1200 367443650300595
-------------- ----------- ---------------- ----------------------
10:25:01 XLON 77 118.1800 367443650300657
-------------- ----------- ---------------- ----------------------
10:25:18 XLON 700 118.2000 367443650300687
-------------- ----------- ---------------- ----------------------
10:25:23 XLON 873 118.2000 367443650300704
-------------- ----------- ---------------- ----------------------
10:25:28 XLON 3,000 118.2000 367443650300711
-------------- ----------- ---------------- ----------------------
10:25:28 XLON 1,075 118.2000 367443650300712
-------------- ----------- ---------------- ----------------------
10:25:33 XLON 873 118.2000 367443650300734
-------------- ----------- ---------------- ----------------------
10:25:57 XLON 873 118.2000 367443650300772
-------------- ----------- ---------------- ----------------------
10:26:15 XLON 6,979 118.1600 367443650300816
-------------- ----------- ---------------- ----------------------
10:26:17 XLON 13,490 118.1600 367443650300824
-------------- ----------- ---------------- ----------------------
10:26:34 XLON 8,509 118.1600 367443650300863
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 2,903 118.1000 367443650300897
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 6,798 118.0800 367443650300898
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 5,390 118.0800 367443650300899
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 219 118.0800 367443650300900
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 571 118.0600 367443650300903
-------------- ----------- ---------------- ----------------------
10:27:06 XLON 2,429 118.0800 367443650300904
-------------- ----------- ---------------- ----------------------
10:27:54 XLON 13,566 118.0600 367443650300970
-------------- ----------- ---------------- ----------------------
10:27:54 XLON 12,397 118.0600 367443650300971
-------------- ----------- ---------------- ----------------------
10:30:20 XLON 984 118.1800 367443650301201
-------------- ----------- ---------------- ----------------------
10:30:20 XLON 2,002 118.1800 367443650301202
-------------- ----------- ---------------- ----------------------
10:30:21 XLON 4,433 118.1400 367443650301221
-------------- ----------- ---------------- ----------------------
10:30:25 XLON 8,916 118.1400 367443650301224
-------------- ----------- ---------------- ----------------------
10:30:25 XLON 4,044 118.1400 367443650301225
-------------- ----------- ---------------- ----------------------
10:30:25 XLON 3,000 118.1400 367443650301227
-------------- ----------- ---------------- ----------------------
10:30:25 XLON 1,433 118.1400 367443650301228
-------------- ----------- ---------------- ----------------------
10:33:58 XLON 5,134 118.1800 367443650301730
-------------- ----------- ---------------- ----------------------
10:33:58 XLON 5,216 118.1800 367443650301731
-------------- ----------- ---------------- ----------------------
10:33:58 XLON 3,000 118.1800 367443650301733
-------------- ----------- ---------------- ----------------------
10:33:58 XLON 735 118.1800 367443650301734
-------------- ----------- ---------------- ----------------------
10:36:34 XLON 3,112 118.1800 367443650302056
-------------- ----------- ---------------- ----------------------
10:36:34 XLON 4,263 118.1800 367443650302055
-------------- ----------- ---------------- ----------------------
10:36:34 XLON 3,078 118.1600 367443650302059
-------------- ----------- ---------------- ----------------------
10:36:34 XLON 3,000 118.1800 367443650302061
-------------- ----------- ---------------- ----------------------
10:36:34 XLON 790 118.1800 367443650302062
-------------- ----------- ---------------- ----------------------
10:37:16 XLON 5,494 118.1800 367443650302168
-------------- ----------- ---------------- ----------------------
10:37:16 XLON 4,183 118.1800 367443650302169
-------------- ----------- ---------------- ----------------------
10:37:16 XLON 7,496 118.1800 367443650302170
-------------- ----------- ---------------- ----------------------
10:37:16 XLON 4,961 118.1800 367443650302171
-------------- ----------- ---------------- ----------------------
10:37:46 XLON 4,568 118.2200 367443650302198
-------------- ----------- ---------------- ----------------------
10:38:07 XLON 5,765 118.2000 367443650302233
-------------- ----------- ---------------- ----------------------
10:41:52 XLON 662 118.3000 367443650302579
-------------- ----------- ---------------- ----------------------
10:41:52 XLON 2,133 118.3000 367443650302580
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 2,702 118.3000 367443650302829
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 3,000 118.3000 367443650302830
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 2,913 118.3000 367443650302822
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 136 118.3000 367443650302823
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 8,603 118.3000 367443650302824
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 2,800 118.3000 367443650302826
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 3,000 118.3000 367443650302827
-------------- ----------- ---------------- ----------------------
10:44:12 XLON 142 118.3000 367443650302828
-------------- ----------- ---------------- ----------------------
10:45:03 XLON 12,521 118.2800 367443650302891
-------------- ----------- ---------------- ----------------------
10:45:03 XLON 8,357 118.2800 367443650302892
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 5,983 118.2200 367443650303147
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 3,717 118.2200 367443650303148
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 3,717 118.2200 367443650303149
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 2,227 118.2200 367443650303150
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 2,227 118.2200 367443650303151
-------------- ----------- ---------------- ----------------------
10:47:30 XLON 4,727 118.2200 367443650303152
-------------- ----------- ---------------- ----------------------
10:50:20 XLON 500 118.0600 367443650303543
-------------- ----------- ---------------- ----------------------
10:50:20 XLON 7,365 118.0600 367443650303544
-------------- ----------- ---------------- ----------------------
10:50:20 XLON 6,159 118.0600 367443650303545
-------------- ----------- ---------------- ----------------------
10:52:19 XLON 1,755 118.1400 367443650303668
-------------- ----------- ---------------- ----------------------
10:52:27 XLON 11,157 118.1400 367443650303674
-------------- ----------- ---------------- ----------------------
10:52:27 XLON 3,100 118.1200 367443650303679
-------------- ----------- ---------------- ----------------------
10:52:30 XLON 316 118.1200 367443650303684
-------------- ----------- ---------------- ----------------------
10:52:30 XLON 2,157 118.1200 367443650303685
-------------- ----------- ---------------- ----------------------
10:52:30 XLON 1,945 118.1200 367443650303686
-------------- ----------- ---------------- ----------------------
10:53:53 XLON 6,789 118.1800 367443650303851
-------------- ----------- ---------------- ----------------------
10:53:53 XLON 4,192 118.1800 367443650303852
-------------- ----------- ---------------- ----------------------
10:53:53 XLON 11,700 118.1800 367443650303853
-------------- ----------- ---------------- ----------------------
10:57:27 XLON 4,971 118.1600 367443650304185
-------------- ----------- ---------------- ----------------------
10:57:27 XLON 2,372 118.1600 367443650304186
-------------- ----------- ---------------- ----------------------
10:57:27 XLON 3,724 118.1600 367443650304187
-------------- ----------- ---------------- ----------------------
11:00:38 XLON 3,004 118.2200 367443650304479
-------------- ----------- ---------------- ----------------------
11:00:38 XLON 407 118.2200 367443650304480
-------------- ----------- ---------------- ----------------------
11:00:50 XLON 4,970 118.2000 367443650304505
-------------- ----------- ---------------- ----------------------
11:00:50 XLON 3,530 118.2000 367443650304506
-------------- ----------- ---------------- ----------------------
11:00:50 XLON 1,617 118.2000 367443650304507
-------------- ----------- ---------------- ----------------------
11:00:50 XLON 3,100 118.2000 367443650304508
-------------- ----------- ---------------- ----------------------
11:00:50 XLON 1,052 118.2000 367443650304509
-------------- ----------- ---------------- ----------------------
11:02:12 XLON 1,056 118.1800 367443650304739
-------------- ----------- ---------------- ----------------------
11:02:12 XLON 4,447 118.1800 367443650304740
-------------- ----------- ---------------- ----------------------
11:02:12 XLON 3,783 118.1800 367443650304741
-------------- ----------- ---------------- ----------------------
11:03:30 XLON 1,755 118.2200 367443650304844
-------------- ----------- ---------------- ----------------------
11:04:00 XLON 1,464 118.2200 367443650304866
-------------- ----------- ---------------- ----------------------
11:04:23 XLON 394 118.2200 367443650304900
-------------- ----------- ---------------- ----------------------
11:04:42 XLON 8,697 118.2000 367443650304931
-------------- ----------- ---------------- ----------------------
11:06:06 XLON 398 118.2200 367443650305060
-------------- ----------- ---------------- ----------------------
11:06:06 XLON 9,359 118.2200 367443650305061
-------------- ----------- ---------------- ----------------------
11:06:06 XLON 4,669 118.2200 367443650305062
-------------- ----------- ---------------- ----------------------
11:06:06 XLON 2,900 118.2200 367443650305063
-------------- ----------- ---------------- ----------------------
11:06:06 XLON 4,318 118.2200 367443650305064
-------------- ----------- ---------------- ----------------------
11:08:12 XLON 6,462 118.2600 367443650305183
-------------- ----------- ---------------- ----------------------
11:08:12 XLON 5,711 118.2600 367443650305182
-------------- ----------- ---------------- ----------------------
11:09:05 XLON 5,644 118.2200 367443650305251
-------------- ----------- ---------------- ----------------------
11:09:05 XLON 2,971 118.2200 367443650305254
-------------- ----------- ---------------- ----------------------
11:09:05 XLON 3,000 118.2200 367443650305255
-------------- ----------- ---------------- ----------------------
11:09:05 XLON 452 118.2200 367443650305256
-------------- ----------- ---------------- ----------------------
11:09:05 XLON 924 118.2200 367443650305257
-------------- ----------- ---------------- ----------------------
11:12:38 XLON 771 118.2200 367443650305654
-------------- ----------- ---------------- ----------------------
11:12:51 XLON 2,906 118.2600 367443650305678
-------------- ----------- ---------------- ----------------------
11:14:13 XLON 3,851 118.2600 367443650305766
-------------- ----------- ---------------- ----------------------
11:14:13 XLON 1,199 118.2600 367443650305767
-------------- ----------- ---------------- ----------------------
11:14:13 XLON 4,064 118.2600 367443650305770
-------------- ----------- ---------------- ----------------------
11:14:13 XLON 8,719 118.2600 367443650305771
-------------- ----------- ---------------- ----------------------
11:14:13 XLON 5,113 118.2600 367443650305772
-------------- ----------- ---------------- ----------------------
11:16:07 XLON 8,970 118.2800 367443650305896
-------------- ----------- ---------------- ----------------------
11:16:07 XLON 7,819 118.2800 367443650305897
-------------- ----------- ---------------- ----------------------
11:16:07 XLON 3,000 118.2800 367443650305902
-------------- ----------- ---------------- ----------------------
11:16:07 XLON 1,838 118.2800 367443650305903
-------------- ----------- ---------------- ----------------------
11:18:13 XLON 3,688 118.2400 367443650306186
-------------- ----------- ---------------- ----------------------
11:18:13 XLON 3,809 118.2400 367443650306188
-------------- ----------- ---------------- ----------------------
11:19:21 XLON 5,323 118.1400 367443650306303
-------------- ----------- ---------------- ----------------------
11:19:21 XLON 1,103 118.1400 367443650306304
-------------- ----------- ---------------- ----------------------
11:19:21 XLON 4,163 118.1400 367443650306300
-------------- ----------- ---------------- ----------------------
11:19:21 XLON 6,412 118.1200 367443650306307
-------------- ----------- ---------------- ----------------------
11:21:24 XLON 999 118.1400 367443650306455
-------------- ----------- ---------------- ----------------------
11:22:06 XLON 5,118 118.1400 367443650306474
-------------- ----------- ---------------- ----------------------
11:22:06 XLON 5,059 118.1400 367443650306475
-------------- ----------- ---------------- ----------------------
11:22:06 XLON 3,000 118.1400 367443650306482
-------------- ----------- ---------------- ----------------------
11:22:06 XLON 3,000 118.1400 367443650306483
-------------- ----------- ---------------- ----------------------
11:22:06 XLON 117 118.1400 367443650306484
-------------- ----------- ---------------- ----------------------
11:22:07 XLON 1,276 118.1400 367443650306485
-------------- ----------- ---------------- ----------------------
11:22:07 XLON 3,830 118.1400 367443650306486
-------------- ----------- ---------------- ----------------------
11:24:17 XLON 3,132 118.2400 367443650306637
-------------- ----------- ---------------- ----------------------
11:24:32 XLON 3,100 118.2400 367443650306658
-------------- ----------- ---------------- ----------------------
11:24:32 XLON 1,027 118.2400 367443650306659
-------------- ----------- ---------------- ----------------------
11:26:38 XLON 1,436 118.2400 367443650306791
-------------- ----------- ---------------- ----------------------
11:28:11 XLON 626 118.2800 367443650306927
-------------- ----------- ---------------- ----------------------
11:28:26 XLON 10,566 118.2600 367443650306935
-------------- ----------- ---------------- ----------------------
11:28:26 XLON 2,800 118.2600 367443650306938
-------------- ----------- ---------------- ----------------------
11:28:26 XLON 12,796 118.2600 367443650306939
-------------- ----------- ---------------- ----------------------
11:28:26 XLON 2,056 118.2600 367443650306940
-------------- ----------- ---------------- ----------------------
11:28:26 XLON 12,627 118.2600 367443650306941
-------------- ----------- ---------------- ----------------------
11:28:31 XLON 3,000 118.2600 367443650306953
-------------- ----------- ---------------- ----------------------
11:28:31 XLON 710 118.2600 367443650306954
-------------- ----------- ---------------- ----------------------
11:28:32 XLON 1,260 118.2600 367443650306955
-------------- ----------- ---------------- ----------------------
11:28:43 XLON 2,408 118.2600 367443650306967
-------------- ----------- ---------------- ----------------------
11:29:04 XLON 2,461 118.2600 367443650306996
-------------- ----------- ---------------- ----------------------
11:29:04 XLON 390 118.2600 367443650306997
-------------- ----------- ---------------- ----------------------
11:29:31 XLON 2,812 118.2600 367443650307039
-------------- ----------- ---------------- ----------------------
11:32:00 XLON 2,793 118.2800 367443650307290
-------------- ----------- ---------------- ----------------------
11:32:12 XLON 7,140 118.2400 367443650307308
-------------- ----------- ---------------- ----------------------
11:32:12 XLON 5,916 118.2400 367443650307309
-------------- ----------- ---------------- ----------------------
11:32:20 XLON 8,956 118.2400 367443650307337
-------------- ----------- ---------------- ----------------------
11:32:21 XLON 6,220 118.2200 367443650307340
-------------- ----------- ---------------- ----------------------
11:32:21 XLON 6,577 118.2200 367443650307339
-------------- ----------- ---------------- ----------------------
11:32:49 XLON 7,184 118.2000 367443650307394
-------------- ----------- ---------------- ----------------------
11:32:49 XLON 3,216 118.2000 367443650307395
-------------- ----------- ---------------- ----------------------
11:32:49 XLON 3,000 118.2000 367443650307396
-------------- ----------- ---------------- ----------------------
11:32:49 XLON 766 118.2000 367443650307397
-------------- ----------- ---------------- ----------------------
11:34:02 XLON 4,661 118.1600 367443650307524
-------------- ----------- ---------------- ----------------------
11:37:19 XLON 2,215 118.1600 367443650307839
-------------- ----------- ---------------- ----------------------
11:37:19 XLON 2,500 118.1600 367443650307840
-------------- ----------- ---------------- ----------------------
11:40:22 XLON 2,831 118.1200 367443650308080
-------------- ----------- ---------------- ----------------------
11:40:22 XLON 3,000 118.1200 367443650308081
-------------- ----------- ---------------- ----------------------
11:40:58 XLON 3,989 118.1400 367443650308126
-------------- ----------- ---------------- ----------------------
11:41:24 XLON 2,335 118.1600 367443650308160
-------------- ----------- ---------------- ----------------------
11:41:24 XLON 2,264 118.1600 367443650308161
-------------- ----------- ---------------- ----------------------
11:41:24 XLON 1,852 118.1600 367443650308162
-------------- ----------- ---------------- ----------------------
11:43:58 XLON 3,778 118.1800 367443650308371
-------------- ----------- ---------------- ----------------------
11:44:48 XLON 4,739 118.1600 367443650308458
-------------- ----------- ---------------- ----------------------
11:44:48 XLON 6,456 118.1400 367443650308463
-------------- ----------- ---------------- ----------------------
11:44:48 XLON 3,000 118.1400 367443650308464
-------------- ----------- ---------------- ----------------------
11:44:48 XLON 2,425 118.1600 367443650308465
-------------- ----------- ---------------- ----------------------
11:44:48 XLON 2,437 118.1600 367443650308466
-------------- ----------- ---------------- ----------------------
11:44:58 XLON 3,773 118.1600 367443650308487
-------------- ----------- ---------------- ----------------------
11:46:07 XLON 2,845 118.1600 367443650308574
-------------- ----------- ---------------- ----------------------
11:46:07 XLON 282 118.1600 367443650308575
-------------- ----------- ---------------- ----------------------
11:46:07 XLON 1,782 118.1600 367443650308577
-------------- ----------- ---------------- ----------------------
11:46:16 XLON 244 118.1600 367443650308595
-------------- ----------- ---------------- ----------------------
11:46:16 XLON 1,900 118.1600 367443650308596
-------------- ----------- ---------------- ----------------------
11:46:17 XLON 3,133 118.1600 367443650308597
-------------- ----------- ---------------- ----------------------
11:46:26 XLON 3,760 118.1000 367443650308619
-------------- ----------- ---------------- ----------------------
11:47:19 XLON 5,975 118.1000 367443650308691
-------------- ----------- ---------------- ----------------------
11:47:21 XLON 3,568 118.1000 367443650308696
-------------- ----------- ---------------- ----------------------
11:47:21 XLON 5,980 118.1000 367443650308697
-------------- ----------- ---------------- ----------------------
11:51:07 XLON 3,232 118.1000 367443650309023
-------------- ----------- ---------------- ----------------------
11:51:07 XLON 1,989 118.1000 367443650309024
-------------- ----------- ---------------- ----------------------
11:51:07 XLON 3,191 118.1000 367443650309025
-------------- ----------- ---------------- ----------------------
11:52:07 XLON 3,413 118.1000 367443650309099
-------------- ----------- ---------------- ----------------------
11:52:33 XLON 232 118.1200 367443650309167
-------------- ----------- ---------------- ----------------------
11:52:34 XLON 771 118.1200 367443650309168
-------------- ----------- ---------------- ----------------------
11:52:36 XLON 816 118.1200 367443650309170
-------------- ----------- ---------------- ----------------------
11:54:26 XLON 1,833 118.1200 367443650309480
-------------- ----------- ---------------- ----------------------
11:54:31 XLON 2,209 118.1200 367443650309502
-------------- ----------- ---------------- ----------------------
11:54:31 XLON 3,459 118.1200 367443650309503
-------------- ----------- ---------------- ----------------------
11:55:04 XLON 541 118.1200 367443650309532
-------------- ----------- ---------------- ----------------------
11:56:03 XLON 2,732 118.1200 367443650309630
-------------- ----------- ---------------- ----------------------
11:56:51 XLON 3,000 118.1400 367443650309723
-------------- ----------- ---------------- ----------------------
11:56:51 XLON 3,296 118.1400 367443650309724
-------------- ----------- ---------------- ----------------------
11:56:51 XLON 3,207 118.1400 367443650309725
-------------- ----------- ---------------- ----------------------
11:57:18 XLON 576 118.0800 367443650309779
-------------- ----------- ---------------- ----------------------
11:57:53 XLON 3,833 118.1400 367443650309843
-------------- ----------- ---------------- ----------------------
11:57:53 XLON 3,000 118.1400 367443650309844
-------------- ----------- ---------------- ----------------------
11:57:53 XLON 2,906 118.1400 367443650309845
-------------- ----------- ---------------- ----------------------
11:58:01 XLON 5,271 118.1400 367443650309864
-------------- ----------- ---------------- ----------------------
11:58:01 XLON 3,000 118.1400 367443650309865
-------------- ----------- ---------------- ----------------------
11:58:05 XLON 3,200 118.1400 367443650309868
-------------- ----------- ---------------- ----------------------
11:59:28 XLON 5,006 118.1600 367443650310011
-------------- ----------- ---------------- ----------------------
11:59:28 XLON 5,272 118.1600 367443650310012
-------------- ----------- ---------------- ----------------------
11:59:28 XLON 3,499 118.1600 367443650310013
-------------- ----------- ---------------- ----------------------
11:59:41 XLON 3,658 118.2000 367443650310038
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 5,275 118.1800 367443650310043
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 11,825 118.1800 367443650310045
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 7,358 118.1800 367443650310044
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 3,328 118.2000 367443650310054
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 3,000 118.2000 367443650310055
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 3,314 118.2000 367443650310056
-------------- ----------- ---------------- ----------------------
11:59:48 XLON 3,174 118.1800 367443650310057
-------------- ----------- ---------------- ----------------------
11:59:52 XLON 8,424 118.1600 367443650310072
-------------- ----------- ---------------- ----------------------
12:00:00 XLON 4,016 118.1200 367443650310079
-------------- ----------- ---------------- ----------------------
12:00:00 XLON 2,229 118.1200 367443650310080
-------------- ----------- ---------------- ----------------------
12:02:23 XLON 545 118.1400 367443650310301
-------------- ----------- ---------------- ----------------------
12:02:23 XLON 3,283 118.1400 367443650310302
-------------- ----------- ---------------- ----------------------
12:02:39 XLON 8,059 118.1600 367443650310338
-------------- ----------- ---------------- ----------------------
12:03:09 XLON 2,269 118.1400 367443650310436
-------------- ----------- ---------------- ----------------------
12:03:09 XLON 668 118.1400 367443650310437
-------------- ----------- ---------------- ----------------------
12:03:24 XLON 13,406 118.1200 367443650310479
-------------- ----------- ---------------- ----------------------
12:04:37 XLON 3,652 117.9800 367443650310616
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 13,351 118.0600 367443650310845
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 2,662 118.0600 367443650310846
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 4,667 118.0600 367443650310847
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 1,000 118.0600 367443650310850
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 3,000 118.0600 367443650310851
-------------- ----------- ---------------- ----------------------
12:07:21 XLON 1,615 118.0600 367443650310852
-------------- ----------- ---------------- ----------------------
12:07:26 XLON 2,698 118.0400 367443650310856
-------------- ----------- ---------------- ----------------------
12:07:26 XLON 1,013 118.0400 367443650310857
-------------- ----------- ---------------- ----------------------
12:08:10 XLON 3,400 118.0200 367443650310937
-------------- ----------- ---------------- ----------------------
12:08:10 XLON 758 118.0200 367443650310938
-------------- ----------- ---------------- ----------------------
12:08:17 XLON 4,178 118.0600 367443650310950
-------------- ----------- ---------------- ----------------------
12:08:17 XLON 470 118.0600 367443650310951
-------------- ----------- ---------------- ----------------------
12:08:17 XLON 1,072 118.0600 367443650310952
-------------- ----------- ---------------- ----------------------
12:08:55 XLON 13,751 118.0400 367443650311014
-------------- ----------- ---------------- ----------------------
12:08:55 XLON 9,241 118.0400 367443650311015
-------------- ----------- ---------------- ----------------------
12:08:55 XLON 3,000 118.0400 367443650311016
-------------- ----------- ---------------- ----------------------
12:08:55 XLON 2,698 118.0400 367443650311017
-------------- ----------- ---------------- ----------------------
12:08:55 XLON 4,613 118.0400 367443650311018
-------------- ----------- ---------------- ----------------------
12:10:52 XLON 389 118.0400 367443650311129
-------------- ----------- ---------------- ----------------------
12:10:52 XLON 3,605 118.0400 367443650311130
-------------- ----------- ---------------- ----------------------
12:10:54 XLON 658 118.0400 367443650311131
-------------- ----------- ---------------- ----------------------
12:10:54 XLON 2,320 118.0400 367443650311132
-------------- ----------- ---------------- ----------------------
12:10:54 XLON 145 118.0400 367443650311133
-------------- ----------- ---------------- ----------------------
12:11:59 XLON 2,909 118.0400 367443650311219
-------------- ----------- ---------------- ----------------------
12:12:02 XLON 493 118.0400 367443650311229
-------------- ----------- ---------------- ----------------------
12:12:02 XLON 2,936 118.0400 367443650311230
-------------- ----------- ---------------- ----------------------
12:12:27 XLON 1,266 118.0200 367443650311281
-------------- ----------- ---------------- ----------------------
12:12:27 XLON 6,670 118.0200 367443650311282
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 8,421 118.0400 367443650311468
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 9,042 118.0400 367443650311469
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 3,000 118.0400 367443650311473
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 606 118.0400 367443650311474
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 3,831 118.0400 367443650311475
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 2,123 118.0400 367443650311476
-------------- ----------- ---------------- ----------------------
12:14:37 XLON 2,718 118.0400 367443650311477
-------------- ----------- ---------------- ----------------------
12:18:02 XLON 2,546 118.0400 367443650311793
-------------- ----------- ---------------- ----------------------
12:18:02 XLON 327 118.0400 367443650311794
-------------- ----------- ---------------- ----------------------
12:18:07 XLON 583 118.0400 367443650311805
-------------- ----------- ---------------- ----------------------
12:18:07 XLON 2,205 118.0400 367443650311806
-------------- ----------- ---------------- ----------------------
12:20:11 XLON 3,761 118.0400 367443650311952
-------------- ----------- ---------------- ----------------------
12:20:11 XLON 4,739 118.0400 367443650311951
-------------- ----------- ---------------- ----------------------
12:20:11 XLON 2,864 118.0400 367443650311953
-------------- ----------- ---------------- ----------------------
12:20:11 XLON 6,353 118.0400 367443650311954
-------------- ----------- ---------------- ----------------------
12:20:12 XLON 1,632 118.0400 367443650311956
-------------- ----------- ---------------- ----------------------
12:22:42 XLON 1,398 118.0200 367443650312128
-------------- ----------- ---------------- ----------------------
12:26:07 XLON 13,596 118.0400 367443650312475
-------------- ----------- ---------------- ----------------------
12:26:07 XLON 4,501 118.0400 367443650312476
-------------- ----------- ---------------- ----------------------
12:26:07 XLON 6,416 118.0400 367443650312477
-------------- ----------- ---------------- ----------------------
12:26:10 XLON 4,010 118.0800 367443650312536
-------------- ----------- ---------------- ----------------------
12:26:10 XLON 3,800 118.0800 367443650312537
-------------- ----------- ---------------- ----------------------
12:26:12 XLON 3,000 118.0800 367443650312538
-------------- ----------- ---------------- ----------------------
12:26:12 XLON 3,353 118.0800 367443650312539
-------------- ----------- ---------------- ----------------------
12:27:12 XLON 232 118.1200 367443650312650
-------------- ----------- ---------------- ----------------------
12:27:14 XLON 2,155 118.1200 367443650312651
-------------- ----------- ---------------- ----------------------
12:27:16 XLON 1,763 118.1200 367443650312660
-------------- ----------- ---------------- ----------------------
12:27:16 XLON 3,232 118.1200 367443650312661
-------------- ----------- ---------------- ----------------------
12:27:46 XLON 6,111 118.1200 367443650312715
-------------- ----------- ---------------- ----------------------
12:27:46 XLON 1,764 118.1200 367443650312716
-------------- ----------- ---------------- ----------------------
12:28:07 XLON 2,268 118.1200 367443650312823
-------------- ----------- ---------------- ----------------------
12:28:07 XLON 4,250 118.1200 367443650312822
-------------- ----------- ---------------- ----------------------
12:28:07 XLON 5,071 118.1200 367443650312824
-------------- ----------- ---------------- ----------------------
12:28:07 XLON 4,811 118.1200 367443650312825
-------------- ----------- ---------------- ----------------------
12:28:07 XLON 3,100 118.1200 367443650312826
-------------- ----------- ---------------- ----------------------
12:28:27 XLON 565 118.1200 367443650312913
-------------- ----------- ---------------- ----------------------
12:28:28 XLON 4,098 118.1000 367443650312920
-------------- ----------- ---------------- ----------------------
12:29:30 XLON 11,946 118.1000 367443650313072
-------------- ----------- ---------------- ----------------------
12:29:30 XLON 99 118.1000 367443650313073
-------------- ----------- ---------------- ----------------------
12:31:24 XLON 4,457 118.1200 367443650313248
-------------- ----------- ---------------- ----------------------
12:31:24 XLON 3,000 118.1200 367443650313249
-------------- ----------- ---------------- ----------------------
12:31:27 XLON 2,299 118.1200 367443650313254
-------------- ----------- ---------------- ----------------------
12:31:29 XLON 1,881 118.1200 367443650313255
-------------- ----------- ---------------- ----------------------
12:31:32 XLON 3,151 118.1200 367443650313256
-------------- ----------- ---------------- ----------------------
12:31:54 XLON 2,829 118.1200 367443650313278
-------------- ----------- ---------------- ----------------------
12:31:54 XLON 1,000 118.1200 367443650313279
-------------- ----------- ---------------- ----------------------
12:32:29 XLON 353 118.1200 367443650313334
-------------- ----------- ---------------- ----------------------
12:32:29 XLON 3,191 118.1200 367443650313335
-------------- ----------- ---------------- ----------------------
12:32:29 XLON 3,000 118.1200 367443650313336
-------------- ----------- ---------------- ----------------------
12:34:29 XLON 4,441 118.1200 367443650313676
-------------- ----------- ---------------- ----------------------
12:34:29 XLON 3,043 118.1200 367443650313677
-------------- ----------- ---------------- ----------------------
12:35:25 XLON 5,310 118.1200 367443650313739
-------------- ----------- ---------------- ----------------------
12:36:06 XLON 5,678 118.1000 367443650313789
-------------- ----------- ---------------- ----------------------
12:36:06 XLON 3,940 118.1000 367443650313790
-------------- ----------- ---------------- ----------------------
12:36:06 XLON 3 118.1000 367443650313793
-------------- ----------- ---------------- ----------------------
12:36:09 XLON 5,068 118.1000 367443650313808
-------------- ----------- ---------------- ----------------------
12:36:09 XLON 5,413 118.1000 367443650313810
-------------- ----------- ---------------- ----------------------
12:36:09 XLON 3,030 118.1000 367443650313809
-------------- ----------- ---------------- ----------------------
12:36:09 XLON 8,443 118.1000 367443650313811
-------------- ----------- ---------------- ----------------------
12:36:09 XLON 1,818 118.1000 367443650313812
-------------- ----------- ---------------- ----------------------
12:36:36 XLON 4,056 118.1000 367443650313844
-------------- ----------- ---------------- ----------------------
12:36:36 XLON 3,595 118.1000 367443650313845
-------------- ----------- ---------------- ----------------------
12:36:36 XLON 4,930 118.1000 367443650313846
-------------- ----------- ---------------- ----------------------
12:37:02 XLON 4,036 118.1000 367443650313899
-------------- ----------- ---------------- ----------------------
12:37:02 XLON 1,739 118.1000 367443650313900
-------------- ----------- ---------------- ----------------------
12:37:02 XLON 1,727 118.1000 367443650313901
-------------- ----------- ---------------- ----------------------
12:37:02 XLON 2,623 118.0800 367443650313903
-------------- ----------- ---------------- ----------------------
12:37:02 XLON 1,329 118.0800 367443650313904
-------------- ----------- ---------------- ----------------------
12:37:23 XLON 2,794 118.0400 367443650313964
-------------- ----------- ---------------- ----------------------
12:39:56 XLON 4,228 118.0800 367443650314270
-------------- ----------- ---------------- ----------------------
12:39:56 XLON 1,545 118.0800 367443650314271
-------------- ----------- ---------------- ----------------------
12:39:56 XLON 1,499 118.0800 367443650314272
-------------- ----------- ---------------- ----------------------
12:39:56 XLON 6,876 118.0800 367443650314273
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 5,449 118.0800 367443650314447
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 3,387 118.0800 367443650314448
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 3,044 118.0800 367443650314449
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 366 118.0800 367443650314450
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 175 118.0800 367443650314454
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 3,986 118.0800 367443650314453
-------------- ----------- ---------------- ----------------------
12:41:01 XLON 3,044 118.0800 367443650314455
-------------- ----------- ---------------- ----------------------
12:45:16 XLON 2,100 118.1400 367443650314915
-------------- ----------- ---------------- ----------------------
12:45:16 XLON 3,000 118.1400 367443650314916
-------------- ----------- ---------------- ----------------------
12:47:20 XLON 1,821 118.2000 367443650315074
-------------- ----------- ---------------- ----------------------
12:47:20 XLON 3,000 118.2000 367443650315075
-------------- ----------- ---------------- ----------------------
12:47:20 XLON 1,489 118.2000 367443650315076
-------------- ----------- ---------------- ----------------------
12:48:06 XLON 11,904 118.2000 367443650315147
-------------- ----------- ---------------- ----------------------
12:48:06 XLON 12,812 118.2000 367443650315148
-------------- ----------- ---------------- ----------------------
12:48:06 XLON 11,051 118.2000 367443650315150
-------------- ----------- ---------------- ----------------------
12:48:22 XLON 2,564 118.2000 367443650315174
-------------- ----------- ---------------- ----------------------
12:48:30 XLON 3,761 118.2000 367443650315183
-------------- ----------- ---------------- ----------------------
12:48:55 XLON 861 118.2000 367443650315221
-------------- ----------- ---------------- ----------------------
12:49:06 XLON 5,733 118.1800 367443650315250
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 100 118.1600 367443650315540
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 4,363 118.1600 367443650315542
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 13,471 118.1600 367443650315541
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 5,348 118.1600 367443650315546
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 3,100 118.1200 367443650315552
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 3,000 118.1200 367443650315553
-------------- ----------- ---------------- ----------------------
12:50:56 XLON 6,791 118.1200 367443650315554
-------------- ----------- ---------------- ----------------------
12:51:04 XLON 2,941 118.1000 367443650315558
-------------- ----------- ---------------- ----------------------
12:51:04 XLON 3,100 118.1000 367443650315561
-------------- ----------- ---------------- ----------------------
12:54:01 XLON 509 118.1200 367443650315894
-------------- ----------- ---------------- ----------------------
12:54:01 XLON 3,000 118.1200 367443650315895
-------------- ----------- ---------------- ----------------------
12:54:01 XLON 2,793 118.1200 367443650315896
-------------- ----------- ---------------- ----------------------
12:55:30 XLON 8,099 118.1200 367443650316025
-------------- ----------- ---------------- ----------------------
12:55:30 XLON 5,815 118.1200 367443650316026
-------------- ----------- ---------------- ----------------------
12:55:30 XLON 4,356 118.1200 367443650316031
-------------- ----------- ---------------- ----------------------
12:55:30 XLON 1,459 118.1200 367443650316032
-------------- ----------- ---------------- ----------------------
12:55:30 XLON 1,628 118.1200 367443650316033
-------------- ----------- ---------------- ----------------------
12:58:07 XLON 3,691 118.1400 367443650316241
-------------- ----------- ---------------- ----------------------
12:58:10 XLON 2,620 118.1400 367443650316244
-------------- ----------- ---------------- ----------------------
12:58:16 XLON 852 118.1400 367443650316253
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 2,962 118.1400 367443650316465
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 11,870 118.1400 367443650316466
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 3,100 118.1200 367443650316469
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 3,000 118.1200 367443650316470
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 3,264 118.1200 367443650316471
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 1,363 118.1200 367443650316472
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 1,605 118.1200 367443650316473
-------------- ----------- ---------------- ----------------------
12:59:51 XLON 2,720 118.1200 367443650316474
-------------- ----------- ---------------- ----------------------
13:00:11 XLON 13,431 118.1000 367443650316577
-------------- ----------- ---------------- ----------------------
13:00:11 XLON 7,135 118.1000 367443650316578
-------------- ----------- ---------------- ----------------------
13:00:11 XLON 3,754 118.1000 367443650316581
-------------- ----------- ---------------- ----------------------
13:00:11 XLON 2,140 118.1000 367443650316582
-------------- ----------- ---------------- ----------------------
13:01:36 XLON 5,026 118.0600 367443650316927
-------------- ----------- ---------------- ----------------------
13:01:36 XLON 7,426 118.0600 367443650316929
-------------- ----------- ---------------- ----------------------
13:01:40 XLON 5,598 118.0400 367443650316950
-------------- ----------- ---------------- ----------------------
13:02:42 XLON 5,002 118.0000 367443650317156
-------------- ----------- ---------------- ----------------------
13:02:42 XLON 721 118.0000 367443650317157
-------------- ----------- ---------------- ----------------------
13:02:43 XLON 1,429 118.0000 367443650317159
-------------- ----------- ---------------- ----------------------
13:03:08 XLON 3,845 118.0200 367443650317176
-------------- ----------- ---------------- ----------------------
13:03:08 XLON 3,090 118.0200 367443650317177
-------------- ----------- ---------------- ----------------------
13:03:10 XLON 1,652 118.0200 367443650317184
-------------- ----------- ---------------- ----------------------
13:03:10 XLON 1,994 118.0200 367443650317185
-------------- ----------- ---------------- ----------------------
13:03:10 XLON 722 118.0200 367443650317186
-------------- ----------- ---------------- ----------------------
13:04:41 XLON 4,169 118.0200 367443650317291
-------------- ----------- ---------------- ----------------------
13:07:05 XLON 9,496 118.0200 367443650317467
-------------- ----------- ---------------- ----------------------
13:07:05 XLON 3,428 118.0200 367443650317468
-------------- ----------- ---------------- ----------------------
13:09:31 XLON 1,775 118.0200 367443650317722
-------------- ----------- ---------------- ----------------------
13:09:31 XLON 3,000 118.0200 367443650317723
-------------- ----------- ---------------- ----------------------
13:14:58 XLON 3,100 118.0400 367443650318263
-------------- ----------- ---------------- ----------------------
13:14:58 XLON 3,200 118.0400 367443650318264
-------------- ----------- ---------------- ----------------------
13:14:58 XLON 3,884 118.0400 367443650318265
-------------- ----------- ---------------- ----------------------
13:14:58 XLON 3,000 118.0400 367443650318266
-------------- ----------- ---------------- ----------------------
13:16:34 XLON 12,531 118.0400 367443650318405
-------------- ----------- ---------------- ----------------------
13:16:34 XLON 12,293 118.0400 367443650318406
-------------- ----------- ---------------- ----------------------
13:16:51 XLON 765 118.0600 367443650318442
-------------- ----------- ---------------- ----------------------
13:16:51 XLON 3,700 118.0600 367443650318443
-------------- ----------- ---------------- ----------------------
13:16:51 XLON 2,775 118.0600 367443650318444
-------------- ----------- ---------------- ----------------------
13:16:51 XLON 225 118.0600 367443650318445
-------------- ----------- ---------------- ----------------------
13:16:51 XLON 2,726 118.0600 367443650318446
-------------- ----------- ---------------- ----------------------
13:16:52 XLON 923 118.0600 367443650318447
-------------- ----------- ---------------- ----------------------
13:16:52 XLON 850 118.0600 367443650318448
-------------- ----------- ---------------- ----------------------
13:16:52 XLON 7,036 118.0600 367443650318449
-------------- ----------- ---------------- ----------------------
13:16:54 XLON 3,428 118.0600 367443650318450
-------------- ----------- ---------------- ----------------------
13:17:00 XLON 3,629 118.0600 367443650318467
-------------- ----------- ---------------- ----------------------
13:18:02 XLON 3,426 118.0600 367443650318572
-------------- ----------- ---------------- ----------------------
13:18:02 XLON 9,951 118.0600 367443650318575
-------------- ----------- ---------------- ----------------------
13:18:02 XLON 10,253 118.0600 367443650318576
-------------- ----------- ---------------- ----------------------
13:18:55 XLON 843 118.0600 367443650318688
-------------- ----------- ---------------- ----------------------
13:19:03 XLON 3,223 118.0600 367443650318730
-------------- ----------- ---------------- ----------------------
13:19:03 XLON 2,336 118.0600 367443650318729
-------------- ----------- ---------------- ----------------------
13:19:03 XLON 6,796 118.0600 367443650318736
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 3,043 118.0600 367443650318899
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 3,000 118.0600 367443650318900
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 545 118.0600 367443650318901
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 6,300 118.0600 367443650318902
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 4,019 118.0600 367443650318892
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 3,338 118.0600 367443650318896
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 5,339 118.0400 367443650318904
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 4,634 118.0400 367443650318905
-------------- ----------- ---------------- ----------------------
13:20:40 XLON 2,951 118.0400 367443650318909
-------------- ----------- ---------------- ----------------------
13:21:55 XLON 3,028 118.0200 367443650319037
-------------- ----------- ---------------- ----------------------
13:21:55 XLON 4,346 118.0200 367443650319035
-------------- ----------- ---------------- ----------------------
13:23:02 XLON 4,765 118.0200 367443650319120
-------------- ----------- ---------------- ----------------------
13:23:31 XLON 54 118.0800 367443650319224
-------------- ----------- ---------------- ----------------------
13:23:31 XLON 1,856 118.0800 367443650319225
-------------- ----------- ---------------- ----------------------
13:23:37 XLON 574 118.0800 367443650319247
-------------- ----------- ---------------- ----------------------
13:23:43 XLON 1,489 118.0800 367443650319260
-------------- ----------- ---------------- ----------------------
13:23:43 XLON 3,000 118.0800 367443650319261
-------------- ----------- ---------------- ----------------------
13:23:53 XLON 700 118.0800 367443650319267
-------------- ----------- ---------------- ----------------------
13:24:27 XLON 675 118.0800 367443650319311
-------------- ----------- ---------------- ----------------------
13:24:27 XLON 2,167 118.0800 367443650319312
-------------- ----------- ---------------- ----------------------
13:25:07 XLON 2,424 118.0800 367443650319368
-------------- ----------- ---------------- ----------------------
13:25:46 XLON 1,908 118.0800 367443650319439
-------------- ----------- ---------------- ----------------------
13:25:47 XLON 1,807 118.1000 367443650319443
-------------- ----------- ---------------- ----------------------
13:25:47 XLON 1,437 118.1000 367443650319444
-------------- ----------- ---------------- ----------------------
13:25:47 XLON 404 118.1000 367443650319445
-------------- ----------- ---------------- ----------------------
13:25:56 XLON 1,822 118.1000 367443650319456
-------------- ----------- ---------------- ----------------------
13:26:45 XLON 1,822 118.1000 367443650319558
-------------- ----------- ---------------- ----------------------
13:26:50 XLON 2,228 118.1000 367443650319559
-------------- ----------- ---------------- ----------------------
13:26:55 XLON 1,822 118.1000 367443650319565
-------------- ----------- ---------------- ----------------------
13:27:15 XLON 10,444 118.0800 367443650319639
-------------- ----------- ---------------- ----------------------
13:27:15 XLON 12,651 118.0800 367443650319625
-------------- ----------- ---------------- ----------------------
13:27:15 XLON 13,619 118.0800 367443650319623
-------------- ----------- ---------------- ----------------------
13:27:15 XLON 7,480 118.0800 367443650319638
-------------- ----------- ---------------- ----------------------
13:30:53 XLON 2,659 118.2400 367443650320438
-------------- ----------- ---------------- ----------------------
13:30:53 XLON 1,722 118.2400 367443650320439
-------------- ----------- ---------------- ----------------------
13:31:32 XLON 4,011 118.3000 367443650320657
-------------- ----------- ---------------- ----------------------
13:32:41 XLON 5,458 118.3000 367443650320890
-------------- ----------- ---------------- ----------------------
13:33:01 XLON 4,084 118.3400 367443650320933
-------------- ----------- ---------------- ----------------------
13:33:01 XLON 4,084 118.3400 367443650320935
-------------- ----------- ---------------- ----------------------
13:33:03 XLON 519 118.3400 367443650320953
-------------- ----------- ---------------- ----------------------
13:33:03 XLON 3,000 118.3400 367443650320954
-------------- ----------- ---------------- ----------------------
13:33:04 XLON 2,650 118.3400 367443650320955
-------------- ----------- ---------------- ----------------------
13:33:06 XLON 363 118.3400 367443650320958
-------------- ----------- ---------------- ----------------------
13:33:06 XLON 8,000 118.3400 367443650320959
-------------- ----------- ---------------- ----------------------
13:33:07 XLON 242 118.3400 367443650320960
-------------- ----------- ---------------- ----------------------
13:33:08 XLON 12,636 118.3400 367443650320961
-------------- ----------- ---------------- ----------------------
13:33:10 XLON 427 118.3400 367443650320964
-------------- ----------- ---------------- ----------------------
13:33:26 XLON 8,517 118.3400 367443650321017
-------------- ----------- ---------------- ----------------------
13:34:03 XLON 3,868 118.3400 367443650321070
-------------- ----------- ---------------- ----------------------
13:34:03 XLON 300 118.3600 367443650321073
-------------- ----------- ---------------- ----------------------
13:34:03 XLON 3,000 118.3600 367443650321074
-------------- ----------- ---------------- ----------------------
13:34:08 XLON 3,000 118.3400 367443650321095
-------------- ----------- ---------------- ----------------------
13:34:08 XLON 2,792 118.3400 367443650321096
-------------- ----------- ---------------- ----------------------
13:34:08 XLON 1,600 118.3400 367443650321097
-------------- ----------- ---------------- ----------------------
13:34:10 XLON 93 118.3400 367443650321099
-------------- ----------- ---------------- ----------------------
13:34:10 XLON 3,000 118.3400 367443650321100
-------------- ----------- ---------------- ----------------------
13:34:11 XLON 3,217 118.3400 367443650321103
-------------- ----------- ---------------- ----------------------
13:34:24 XLON 12,202 118.3400 367443650321129
-------------- ----------- ---------------- ----------------------
13:34:56 XLON 12,487 118.3600 367443650321209
-------------- ----------- ---------------- ----------------------
13:35:11 XLON 3,000 118.3600 367443650321235
-------------- ----------- ---------------- ----------------------
13:35:11 XLON 630 118.3600 367443650321236
-------------- ----------- ---------------- ----------------------
13:35:16 XLON 1,903 118.3200 367443650321294
-------------- ----------- ---------------- ----------------------
13:35:16 XLON 2,425 118.3200 367443650321295
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 183 118.3000 367443650321325
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 4,422 118.3000 367443650321326
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 6,923 118.3000 367443650321327
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 1,806 118.3000 367443650321328
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 3,000 118.2800 367443650321329
-------------- ----------- ---------------- ----------------------
13:35:28 XLON 3,289 118.3000 367443650321330
-------------- ----------- ---------------- ----------------------
13:35:29 XLON 3,000 118.2800 367443650321343
-------------- ----------- ---------------- ----------------------
13:35:33 XLON 3,196 118.2800 367443650321354
-------------- ----------- ---------------- ----------------------
13:35:33 XLON 3,938 118.2800 367443650321355
-------------- ----------- ---------------- ----------------------
13:35:34 XLON 3,000 118.2800 367443650321357
-------------- ----------- ---------------- ----------------------
13:36:50 XLON 1,620 118.3000 367443650321607
-------------- ----------- ---------------- ----------------------
13:36:50 XLON 1,210 118.3000 367443650321608
-------------- ----------- ---------------- ----------------------
13:38:52 XLON 2,447 118.3600 367443650321835
-------------- ----------- ---------------- ----------------------
13:38:52 XLON 2,241 118.3600 367443650321836
-------------- ----------- ---------------- ----------------------
13:39:50 XLON 5,072 118.3800 367443650321940
-------------- ----------- ---------------- ----------------------
13:39:53 XLON 5,072 118.3800 367443650321944
-------------- ----------- ---------------- ----------------------
13:39:53 XLON 2,955 118.3800 367443650321945
-------------- ----------- ---------------- ----------------------
13:39:54 XLON 2,955 118.3800 367443650321946
-------------- ----------- ---------------- ----------------------
13:39:54 XLON 2,955 118.3800 367443650321947
-------------- ----------- ---------------- ----------------------
13:39:54 XLON 3,040 118.3800 367443650321948
-------------- ----------- ---------------- ----------------------
13:40:22 XLON 2,768 118.4000 367443650321989
-------------- ----------- ---------------- ----------------------
13:41:54 XLON 1,870 118.4600 367443650322241
-------------- ----------- ---------------- ----------------------
13:41:54 XLON 3,000 118.4600 367443650322242
-------------- ----------- ---------------- ----------------------
13:42:14 XLON 425 118.4600 367443650322265
-------------- ----------- ---------------- ----------------------
13:42:14 XLON 3,000 118.4600 367443650322266
-------------- ----------- ---------------- ----------------------
13:42:14 XLON 3,186 118.4600 367443650322267
-------------- ----------- ---------------- ----------------------
13:42:39 XLON 10,146 118.4400 367443650322313
-------------- ----------- ---------------- ----------------------
13:42:39 XLON 3,000 118.4000 367443650322325
-------------- ----------- ---------------- ----------------------
13:42:40 XLON 3,170 118.4000 367443650322332
-------------- ----------- ---------------- ----------------------
13:42:40 XLON 3,000 118.4000 367443650322333
-------------- ----------- ---------------- ----------------------
13:43:01 XLON 3,791 118.4400 367443650322401
-------------- ----------- ---------------- ----------------------
13:43:04 XLON 3,087 118.4400 367443650322417
-------------- ----------- ---------------- ----------------------
13:43:17 XLON 3,000 118.4800 367443650322464
-------------- ----------- ---------------- ----------------------
13:43:36 XLON 3,000 118.4600 367443650322517
-------------- ----------- ---------------- ----------------------
13:43:36 XLON 3,791 118.4800 367443650322518
-------------- ----------- ---------------- ----------------------
13:43:36 XLON 1,200 118.4800 367443650322519
-------------- ----------- ---------------- ----------------------
13:43:36 XLON 3,181 118.4800 367443650322520
-------------- ----------- ---------------- ----------------------
13:43:36 XLON 1,200 118.4800 367443650322521
-------------- ----------- ---------------- ----------------------
13:43:54 XLON 3,254 118.4800 367443650322562
-------------- ----------- ---------------- ----------------------
13:43:54 XLON 3,680 118.4800 367443650322563
-------------- ----------- ---------------- ----------------------
13:43:54 XLON 2,348 118.4800 367443650322564
-------------- ----------- ---------------- ----------------------
13:44:02 XLON 11,211 118.4400 367443650322583
-------------- ----------- ---------------- ----------------------
13:44:04 XLON 3,410 118.4400 367443650322589
-------------- ----------- ---------------- ----------------------
13:44:04 XLON 3,000 118.4400 367443650322590
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 9,200 118.4200 367443650322595
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 469 118.4400 367443650322598
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 3,000 118.4400 367443650322599
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 3,680 118.4400 367443650322600
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 1,200 118.4400 367443650322601
-------------- ----------- ---------------- ----------------------
13:44:07 XLON 1,200 118.4400 367443650322602
-------------- ----------- ---------------- ----------------------
13:44:11 XLON 469 118.4400 367443650322610
-------------- ----------- ---------------- ----------------------
13:44:32 XLON 3,680 118.4400 367443650322654
-------------- ----------- ---------------- ----------------------
13:44:37 XLON 3,680 118.4400 367443650322663
-------------- ----------- ---------------- ----------------------
13:44:49 XLON 2,159 118.4000 367443650322679
-------------- ----------- ---------------- ----------------------
13:45:46 XLON 3,190 118.4000 367443650322774
-------------- ----------- ---------------- ----------------------
13:46:52 XLON 15 118.5000 367443650322941
-------------- ----------- ---------------- ----------------------
13:46:52 XLON 100 118.5000 367443650322942
-------------- ----------- ---------------- ----------------------
13:48:27 XLON 1,310 118.5200 367443650323139
-------------- ----------- ---------------- ----------------------
13:48:49 XLON 9,654 118.5000 367443650323219
-------------- ----------- ---------------- ----------------------
13:48:50 XLON 3,000 118.5000 367443650323225
-------------- ----------- ---------------- ----------------------
13:48:50 XLON 600 118.5000 367443650323226
-------------- ----------- ---------------- ----------------------
13:49:02 XLON 3,300 118.5000 367443650323247
-------------- ----------- ---------------- ----------------------
13:49:51 XLON 2,379 118.5000 367443650323481
-------------- ----------- ---------------- ----------------------
13:50:16 XLON 2,789 118.5000 367443650323521
-------------- ----------- ---------------- ----------------------
13:50:56 XLON 987 118.5000 367443650323608
-------------- ----------- ---------------- ----------------------
13:50:56 XLON 1,735 118.5000 367443650323609
-------------- ----------- ---------------- ----------------------
13:50:56 XLON 2,953 118.5000 367443650323610
-------------- ----------- ---------------- ----------------------
13:51:03 XLON 872 118.5000 367443650323625
-------------- ----------- ---------------- ----------------------
13:51:41 XLON 1,735 118.4600 367443650323750
-------------- ----------- ---------------- ----------------------
13:51:41 XLON 1,613 118.4600 367443650323751
-------------- ----------- ---------------- ----------------------
13:51:45 XLON 2,303 118.4600 367443650323774
-------------- ----------- ---------------- ----------------------
13:51:47 XLON 1,884 118.4600 367443650323779
-------------- ----------- ---------------- ----------------------
13:51:47 XLON 6,435 118.4600 367443650323780
-------------- ----------- ---------------- ----------------------
13:52:01 XLON 2,353 118.4400 367443650323804
-------------- ----------- ---------------- ----------------------
13:52:01 XLON 130 118.4400 367443650323805
-------------- ----------- ---------------- ----------------------
13:52:26 XLON 1,481 118.4800 367443650323842
-------------- ----------- ---------------- ----------------------
13:52:53 XLON 1,735 118.4800 367443650323908
-------------- ----------- ---------------- ----------------------
13:54:52 XLON 41 118.5000 367443650324106
-------------- ----------- ---------------- ----------------------
13:54:52 XLON 3,000 118.5000 367443650324107
-------------- ----------- ---------------- ----------------------
13:55:20 XLON 288 118.5000 367443650324174
-------------- ----------- ---------------- ----------------------
13:55:29 XLON 232 118.5000 367443650324181
-------------- ----------- ---------------- ----------------------
13:55:51 XLON 424 118.5000 367443650324209
-------------- ----------- ---------------- ----------------------
13:55:57 XLON 3,000 118.5000 367443650324214
-------------- ----------- ---------------- ----------------------
13:55:57 XLON 3,827 118.5000 367443650324215
-------------- ----------- ---------------- ----------------------
13:55:57 XLON 183 118.5000 367443650324216
-------------- ----------- ---------------- ----------------------
13:56:02 XLON 3,000 118.5000 367443650324222
-------------- ----------- ---------------- ----------------------
13:56:02 XLON 2,261 118.5000 367443650324223
-------------- ----------- ---------------- ----------------------
13:56:02 XLON 3,827 118.5000 367443650324224
-------------- ----------- ---------------- ----------------------
13:56:05 XLON 393 118.5000 367443650324227
-------------- ----------- ---------------- ----------------------
13:56:06 XLON 2,127 118.4800 367443650324232
-------------- ----------- ---------------- ----------------------
13:56:06 XLON 2,127 118.4800 367443650324233
-------------- ----------- ---------------- ----------------------
13:56:35 XLON 4,547 118.5000 367443650324269
-------------- ----------- ---------------- ----------------------
13:56:35 XLON 460 118.5000 367443650324270
-------------- ----------- ---------------- ----------------------
13:57:40 XLON 6,381 118.5000 367443650324380
-------------- ----------- ---------------- ----------------------
13:57:40 XLON 3,000 118.5000 367443650324381
-------------- ----------- ---------------- ----------------------
13:57:45 XLON 1,312 118.5000 367443650324390
-------------- ----------- ---------------- ----------------------
13:57:47 XLON 869 118.5000 367443650324395
-------------- ----------- ---------------- ----------------------
13:57:47 XLON 2,111 118.5000 367443650324396
-------------- ----------- ---------------- ----------------------
13:59:44 XLON 642 118.5800 367443650324728
-------------- ----------- ---------------- ----------------------
14:00:16 XLON 10,847 118.5600 367443650324850
-------------- ----------- ---------------- ----------------------
14:00:16 XLON 2,926 118.5600 367443650324851
-------------- ----------- ---------------- ----------------------
14:00:17 XLON 5,471 118.5200 367443650324861
-------------- ----------- ---------------- ----------------------
14:00:17 XLON 2,471 118.5600 367443650324855
-------------- ----------- ---------------- ----------------------
14:00:17 XLON 3,000 118.5600 367443650324856
-------------- ----------- ---------------- ----------------------
14:00:17 XLON 8,302 118.5600 367443650324857
-------------- ----------- ---------------- ----------------------
14:00:42 XLON 4,209 118.5200 367443650324917
-------------- ----------- ---------------- ----------------------
14:00:43 XLON 2,300 118.5200 367443650324918
-------------- ----------- ---------------- ----------------------
14:00:43 XLON 336 118.5200 367443650324919
-------------- ----------- ---------------- ----------------------
14:00:45 XLON 1,881 118.5200 367443650324922
-------------- ----------- ---------------- ----------------------
14:00:46 XLON 426 118.5200 367443650324925
-------------- ----------- ---------------- ----------------------
14:01:09 XLON 4,957 118.5600 367443650325008
-------------- ----------- ---------------- ----------------------
14:01:09 XLON 2,664 118.5600 367443650325009
-------------- ----------- ---------------- ----------------------
14:01:55 XLON 232 118.5600 367443650325107
-------------- ----------- ---------------- ----------------------
14:01:55 XLON 3,000 118.5600 367443650325108
-------------- ----------- ---------------- ----------------------
14:02:14 XLON 2,900 118.5200 367443650325162
-------------- ----------- ---------------- ----------------------
14:02:14 XLON 5,228 118.5200 367443650325163
-------------- ----------- ---------------- ----------------------
14:02:19 XLON 2,017 118.5200 367443650325167
-------------- ----------- ---------------- ----------------------
14:02:20 XLON 850 118.5200 367443650325168
-------------- ----------- ---------------- ----------------------
14:02:20 XLON 2,708 118.5200 367443650325169
-------------- ----------- ---------------- ----------------------
14:02:21 XLON 999 118.5200 367443650325187
-------------- ----------- ---------------- ----------------------
14:02:21 XLON 3,000 118.5200 367443650325188
-------------- ----------- ---------------- ----------------------
14:02:22 XLON 874 118.5200 367443650325204
-------------- ----------- ---------------- ----------------------
14:02:37 XLON 484 118.5200 367443650325216
-------------- ----------- ---------------- ----------------------
14:02:52 XLON 4,740 118.5200 367443650325236
-------------- ----------- ---------------- ----------------------
14:02:57 XLON 899 118.5200 367443650325248
-------------- ----------- ---------------- ----------------------
14:03:44 XLON 12,397 118.5200 367443650325356
-------------- ----------- ---------------- ----------------------
14:03:44 XLON 2,539 118.5200 367443650325360
-------------- ----------- ---------------- ----------------------
14:03:44 XLON 3,000 118.5200 367443650325361
-------------- ----------- ---------------- ----------------------
14:04:02 XLON 4,723 118.4800 367443650325397
-------------- ----------- ---------------- ----------------------
14:04:02 XLON 4,723 118.4800 367443650325398
-------------- ----------- ---------------- ----------------------
14:04:39 XLON 1,076 118.4800 367443650325477
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 4,360 118.5200 367443650325670
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 2,800 118.5400 367443650325671
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 3,000 118.5400 367443650325672
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 2,110 118.5400 367443650325673
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 4,360 118.5200 367443650325674
-------------- ----------- ---------------- ----------------------
14:05:20 XLON 12,270 118.5400 367443650325665
-------------- ----------- ---------------- ----------------------
14:05:21 XLON 307 118.5200 367443650325676
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 873 118.6200 367443650325954
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 2,127 118.6200 367443650325955
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 3,000 118.6200 367443650325950
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 2,736 118.6200 367443650325951
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 3,000 118.6200 367443650325952
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 2,016 118.6200 367443650325953
-------------- ----------- ---------------- ----------------------
14:07:24 XLON 10,752 118.6200 367443650325941
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 8,921 118.6000 367443650325989
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 3,086 118.6000 367443650325990
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 1,958 118.6200 367443650325991
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 192 118.6200 367443650325992
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 2,757 118.6200 367443650325993
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 1,200 118.6200 367443650325994
-------------- ----------- ---------------- ----------------------
14:07:45 XLON 923 118.6200 367443650325995
-------------- ----------- ---------------- ----------------------
14:08:16 XLON 13,868 118.6400 367443650326054
-------------- ----------- ---------------- ----------------------
14:08:16 XLON 1,796 118.6400 367443650326056
-------------- ----------- ---------------- ----------------------
14:08:16 XLON 1,698 118.6400 367443650326057
-------------- ----------- ---------------- ----------------------
14:09:33 XLON 3,000 118.5600 367443650326192
-------------- ----------- ---------------- ----------------------
14:09:33 XLON 1,082 118.5600 367443650326193
-------------- ----------- ---------------- ----------------------
14:09:36 XLON 20 118.5600 367443650326194
-------------- ----------- ---------------- ----------------------
14:09:38 XLON 3,000 118.5600 367443650326200
-------------- ----------- ---------------- ----------------------
14:09:39 XLON 2,963 118.5600 367443650326205
-------------- ----------- ---------------- ----------------------
14:10:24 XLON 1,600 118.5600 367443650326336
-------------- ----------- ---------------- ----------------------
14:11:50 XLON 939 118.6000 367443650326593
-------------- ----------- ---------------- ----------------------
14:13:10 XLON 7,704 118.6000 367443650326758
-------------- ----------- ---------------- ----------------------
14:13:10 XLON 7,704 118.6000 367443650326762
-------------- ----------- ---------------- ----------------------
14:13:11 XLON 10,269 118.6000 367443650326763
-------------- ----------- ---------------- ----------------------
14:13:12 XLON 12,759 118.5800 367443650326768
-------------- ----------- ---------------- ----------------------
14:13:13 XLON 10,134 118.5600 367443650326776
-------------- ----------- ---------------- ----------------------
14:15:04 XLON 3,000 118.5000 367443650327002
-------------- ----------- ---------------- ----------------------
14:15:05 XLON 728 118.5000 367443650327030
-------------- ----------- ---------------- ----------------------
14:15:05 XLON 759 118.5000 367443650327031
-------------- ----------- ---------------- ----------------------
14:15:05 XLON 850 118.5000 367443650327032
-------------- ----------- ---------------- ----------------------
14:15:07 XLON 594 118.5000 367443650327041
-------------- ----------- ---------------- ----------------------
14:15:07 XLON 3,244 118.5000 367443650327042
-------------- ----------- ---------------- ----------------------
14:15:07 XLON 3,067 118.5000 367443650327043
-------------- ----------- ---------------- ----------------------
14:15:08 XLON 3,000 118.5000 367443650327044
-------------- ----------- ---------------- ----------------------
14:16:22 XLON 10,325 118.5600 367443650327277
-------------- ----------- ---------------- ----------------------
14:16:25 XLON 3,000 118.5600 367443650327278
-------------- ----------- ---------------- ----------------------
14:16:25 XLON 2,349 118.5600 367443650327279
-------------- ----------- ---------------- ----------------------
14:18:28 XLON 776 118.6400 367443650327501
-------------- ----------- ---------------- ----------------------
14:18:28 XLON 2,500 118.6400 367443650327502
-------------- ----------- ---------------- ----------------------
14:18:28 XLON 2,394 118.6400 367443650327503
-------------- ----------- ---------------- ----------------------
14:18:28 XLON 1,991 118.6400 367443650327504
-------------- ----------- ---------------- ----------------------
14:19:26 XLON 5,843 118.6000 367443650327579
-------------- ----------- ---------------- ----------------------
14:19:26 XLON 7,591 118.6000 367443650327580
-------------- ----------- ---------------- ----------------------
14:19:27 XLON 1 118.6000 367443650327581
-------------- ----------- ---------------- ----------------------
14:19:47 XLON 13,406 118.6000 367443650327638
-------------- ----------- ---------------- ----------------------
14:19:47 XLON 2,234 118.6000 367443650327640
-------------- ----------- ---------------- ----------------------
14:20:25 XLON 903 118.6400 367443650327737
-------------- ----------- ---------------- ----------------------
14:20:25 XLON 2,467 118.6400 367443650327738
-------------- ----------- ---------------- ----------------------
14:20:25 XLON 3,000 118.6400 367443650327739
-------------- ----------- ---------------- ----------------------
14:20:26 XLON 2,653 118.6400 367443650327740
-------------- ----------- ---------------- ----------------------
14:20:26 XLON 2,088 118.6400 367443650327741
-------------- ----------- ---------------- ----------------------
14:20:29 XLON 236 118.6400 367443650327754
-------------- ----------- ---------------- ----------------------
14:20:41 XLON 5,320 118.6400 367443650327781
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 280 118.6200 367443650328206
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 12,672 118.6200 367443650328207
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 3,000 118.6400 367443650328209
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 2,837 118.6400 367443650328210
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 5,000 118.6600 367443650328211
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 2,848 118.6600 367443650328212
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 505 118.6600 367443650328213
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 3,680 118.6600 367443650328214
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 9,000 118.6600 367443650328215
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 1,200 118.6600 367443650328216
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 1,200 118.6600 367443650328217
-------------- ----------- ---------------- ----------------------
14:24:13 XLON 3,113 118.6600 367443650328218
-------------- ----------- ---------------- ----------------------
14:24:21 XLON 85 118.6000 367443650328232
-------------- ----------- ---------------- ----------------------
14:24:21 XLON 6,823 118.6000 367443650328233
-------------- ----------- ---------------- ----------------------
14:25:01 XLON 3,000 118.8200 367443650328359
-------------- ----------- ---------------- ----------------------
14:25:02 XLON 3,000 118.8200 367443650328361
-------------- ----------- ---------------- ----------------------
14:25:02 XLON 3,938 118.8200 367443650328362
-------------- ----------- ---------------- ----------------------
14:25:02 XLON 1,499 118.8200 367443650328363
-------------- ----------- ---------------- ----------------------
14:25:02 XLON 3,000 118.8200 367443650328368
-------------- ----------- ---------------- ----------------------
14:25:03 XLON 2,999 118.8200 367443650328370
-------------- ----------- ---------------- ----------------------
14:25:03 XLON 3,000 118.8200 367443650328373
-------------- ----------- ---------------- ----------------------
14:25:03 XLON 2,988 118.8200 367443650328374
-------------- ----------- ---------------- ----------------------
14:25:04 XLON 3,031 118.8400 367443650328377
-------------- ----------- ---------------- ----------------------
14:25:04 XLON 3,000 118.8400 367443650328378
-------------- ----------- ---------------- ----------------------
14:25:05 XLON 3,000 118.8400 367443650328400
-------------- ----------- ---------------- ----------------------
14:25:06 XLON 3,000 118.8400 367443650328404
-------------- ----------- ---------------- ----------------------
14:25:08 XLON 6,395 118.7800 367443650328410
-------------- ----------- ---------------- ----------------------
14:25:08 XLON 3,201 118.7800 367443650328411
-------------- ----------- ---------------- ----------------------
14:25:08 XLON 2,531 118.7800 367443650328412
-------------- ----------- ---------------- ----------------------
14:25:08 XLON 6,395 118.7800 367443650328414
-------------- ----------- ---------------- ----------------------
14:25:08 XLON 4,997 118.7800 367443650328415
-------------- ----------- ---------------- ----------------------
14:25:10 XLON 3,000 118.8000 367443650328419
-------------- ----------- ---------------- ----------------------
14:25:10 XLON 3,000 118.8000 367443650328422
-------------- ----------- ---------------- ----------------------
14:25:11 XLON 3,000 118.8000 367443650328423
-------------- ----------- ---------------- ----------------------
14:25:11 XLON 3,938 118.8000 367443650328424
-------------- ----------- ---------------- ----------------------
14:25:11 XLON 2,936 118.8000 367443650328425
-------------- ----------- ---------------- ----------------------
14:25:11 XLON 3,000 118.8000 367443650328426
-------------- ----------- ---------------- ----------------------
14:25:11 XLON 649 118.8000 367443650328427
-------------- ----------- ---------------- ----------------------
14:25:12 XLON 3,000 118.8000 367443650328432
-------------- ----------- ---------------- ----------------------
14:25:12 XLON 3,000 118.8000 367443650328433
-------------- ----------- ---------------- ----------------------
14:25:13 XLON 4,886 118.7800 367443650328434
-------------- ----------- ---------------- ----------------------
14:25:17 XLON 441 118.7800 367443650328439
-------------- ----------- ---------------- ----------------------
14:25:25 XLON 4,834 118.6800 367443650328474
-------------- ----------- ---------------- ----------------------
14:25:46 XLON 7,777 118.6600 367443650328522
-------------- ----------- ---------------- ----------------------
14:27:40 XLON 5,415 118.7400 367443650328744
-------------- ----------- ---------------- ----------------------
14:27:40 XLON 4,810 118.7400 367443650328745
-------------- ----------- ---------------- ----------------------
14:27:40 XLON 5,620 118.7400 367443650328746
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 3,000 118.7000 367443650329177
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 3,754 118.7000 367443650329178
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 1,200 118.7000 367443650329179
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 3,900 118.7000 367443650329180
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 4,000 118.7000 367443650329181
-------------- ----------- ---------------- ----------------------
14:29:58 XLON 6,011 118.7000 367443650329182
-------------- ----------- ---------------- ----------------------
14:30:03 XLON 1,386 118.7000 367443650329264
-------------- ----------- ---------------- ----------------------
14:30:11 XLON 11,146 118.7000 367443650329317
-------------- ----------- ---------------- ----------------------
14:30:11 XLON 11,146 118.7000 367443650329320
-------------- ----------- ---------------- ----------------------
14:31:13 XLON 7,559 118.8200 367443650329746
-------------- ----------- ---------------- ----------------------
14:31:51 XLON 3,603 118.9000 367443650330015
-------------- ----------- ---------------- ----------------------
14:31:51 XLON 3,000 118.9000 367443650330016
-------------- ----------- ---------------- ----------------------
14:32:27 XLON 696 118.9000 367443650330147
-------------- ----------- ---------------- ----------------------
14:33:19 XLON 4,824 118.9800 367443650330381
-------------- ----------- ---------------- ----------------------
14:33:19 XLON 607 118.9800 367443650330382
-------------- ----------- ---------------- ----------------------
14:33:43 XLON 5,779 118.9800 367443650330535
-------------- ----------- ---------------- ----------------------
14:33:43 XLON 5,779 118.9800 367443650330538
-------------- ----------- ---------------- ----------------------
14:33:52 XLON 7,378 118.9600 367443650330574
-------------- ----------- ---------------- ----------------------
14:33:52 XLON 3,868 118.9800 367443650330576
-------------- ----------- ---------------- ----------------------
14:33:52 XLON 3,000 118.9800 367443650330577
-------------- ----------- ---------------- ----------------------
14:33:55 XLON 500 118.9800 367443650330589
-------------- ----------- ---------------- ----------------------
14:33:55 XLON 2,974 118.9800 367443650330590
-------------- ----------- ---------------- ----------------------
14:33:55 XLON 1,686 118.9800 367443650330591
-------------- ----------- ---------------- ----------------------
14:34:12 XLON 2,202 119.0000 367443650330750
-------------- ----------- ---------------- ----------------------
14:34:12 XLON 2,964 119.0000 367443650330751
-------------- ----------- ---------------- ----------------------
14:34:14 XLON 7,027 118.9600 367443650330753
-------------- ----------- ---------------- ----------------------
14:34:19 XLON 5,589 118.9400 367443650330777
-------------- ----------- ---------------- ----------------------
14:34:19 XLON 3,471 118.9400 367443650330778
-------------- ----------- ---------------- ----------------------
14:34:19 XLON 5,439 118.9400 367443650330783
-------------- ----------- ---------------- ----------------------
14:34:19 XLON 150 118.9400 367443650330784
-------------- ----------- ---------------- ----------------------
14:34:22 XLON 7,154 118.9200 367443650330796
-------------- ----------- ---------------- ----------------------
14:34:22 XLON 3,050 118.9400 367443650330797
-------------- ----------- ---------------- ----------------------
14:34:22 XLON 3,000 118.9400 367443650330798
-------------- ----------- ---------------- ----------------------
14:34:22 XLON 3,422 118.9400 367443650330799
-------------- ----------- ---------------- ----------------------
14:34:23 XLON 991 118.9400 367443650330800
-------------- ----------- ---------------- ----------------------
14:34:32 XLON 3,000 118.9400 367443650330846
-------------- ----------- ---------------- ----------------------
14:34:32 XLON 3,000 118.9400 367443650330847
-------------- ----------- ---------------- ----------------------
14:34:32 XLON 2,720 118.9400 367443650330848
-------------- ----------- ---------------- ----------------------
14:34:41 XLON 3,000 118.9200 367443650330906
-------------- ----------- ---------------- ----------------------
14:34:41 XLON 239 118.9400 367443650330907
-------------- ----------- ---------------- ----------------------
14:34:41 XLON 4,794 118.9400 367443650330908
-------------- ----------- ---------------- ----------------------
14:34:41 XLON 1,200 118.9400 367443650330909
-------------- ----------- ---------------- ----------------------
14:34:41 XLON 1,200 118.9400 367443650330910
-------------- ----------- ---------------- ----------------------
14:34:43 XLON 887 118.9000 367443650330920
-------------- ----------- ---------------- ----------------------
14:34:43 XLON 2,313 118.9000 367443650330921
-------------- ----------- ---------------- ----------------------
14:35:07 XLON 381 118.8600 367443650331038
-------------- ----------- ---------------- ----------------------
14:35:10 XLON 764 118.8600 367443650331057
-------------- ----------- ---------------- ----------------------
14:35:12 XLON 588 118.8600 367443650331065
-------------- ----------- ---------------- ----------------------
14:35:15 XLON 582 118.8600 367443650331074
-------------- ----------- ---------------- ----------------------
14:35:19 XLON 689 118.8600 367443650331084
-------------- ----------- ---------------- ----------------------
14:35:22 XLON 3,000 118.8200 367443650331118
-------------- ----------- ---------------- ----------------------
14:35:22 XLON 2,335 118.8200 367443650331119
-------------- ----------- ---------------- ----------------------
14:35:24 XLON 1,910 118.8200 367443650331130
-------------- ----------- ---------------- ----------------------
14:35:34 XLON 3,000 118.8000 367443650331176
-------------- ----------- ---------------- ----------------------
14:35:36 XLON 3,000 118.8000 367443650331188
-------------- ----------- ---------------- ----------------------
14:35:38 XLON 671 118.7800 367443650331201
-------------- ----------- ---------------- ----------------------
14:35:38 XLON 647 118.7800 367443650331202
-------------- ----------- ---------------- ----------------------
14:36:04 XLON 520 118.7800 367443650331303
-------------- ----------- ---------------- ----------------------
14:36:09 XLON 291 118.7600 367443650331371
-------------- ----------- ---------------- ----------------------
14:36:09 XLON 4,067 118.7600 367443650331372
-------------- ----------- ---------------- ----------------------
14:36:09 XLON 10,841 118.7600 367443650331373
-------------- ----------- ---------------- ----------------------
14:36:09 XLON 6,422 118.7600 367443650331374
-------------- ----------- ---------------- ----------------------
14:36:21 XLON 3,000 118.7200 367443650331435
-------------- ----------- ---------------- ----------------------
14:36:21 XLON 2,942 118.7200 367443650331436
-------------- ----------- ---------------- ----------------------
14:36:25 XLON 2 118.7000 367443650331450
-------------- ----------- ---------------- ----------------------
14:36:25 XLON 3,000 118.7000 367443650331451
-------------- ----------- ---------------- ----------------------
14:36:25 XLON 2,424 118.7000 367443650331452
-------------- ----------- ---------------- ----------------------
14:37:11 XLON 1,940 118.8600 367443650331800
-------------- ----------- ---------------- ----------------------
14:37:31 XLON 6,180 118.8200 367443650331881
-------------- ----------- ---------------- ----------------------
14:37:48 XLON 7,314 118.8200 367443650331946
-------------- ----------- ---------------- ----------------------
14:37:48 XLON 7,314 118.8200 367443650331960
-------------- ----------- ---------------- ----------------------
14:38:03 XLON 67 118.8200 367443650332031
-------------- ----------- ---------------- ----------------------
14:38:03 XLON 1,200 118.8200 367443650332032
-------------- ----------- ---------------- ----------------------
14:38:03 XLON 3,838 118.8200 367443650332033
-------------- ----------- ---------------- ----------------------
14:38:08 XLON 318 118.8200 367443650332063
-------------- ----------- ---------------- ----------------------
14:38:08 XLON 1,430 118.8200 367443650332064
-------------- ----------- ---------------- ----------------------
14:38:08 XLON 2,601 118.8200 367443650332065
-------------- ----------- ---------------- ----------------------
14:38:38 XLON 1,770 118.8200 367443650332221
-------------- ----------- ---------------- ----------------------
14:38:38 XLON 11,396 118.7800 367443650332222
-------------- ----------- ---------------- ----------------------
14:38:40 XLON 5,196 118.7800 367443650332242
-------------- ----------- ---------------- ----------------------
14:38:40 XLON 3,000 118.7800 367443650332245
-------------- ----------- ---------------- ----------------------
14:38:40 XLON 2,700 118.7800 367443650332246
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 8,500 118.7400 367443650332260
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 1,994 118.7400 367443650332261
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 3,000 118.7000 367443650332272
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 288 118.7200 367443650332273
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 6,054 118.7200 367443650332275
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 2,606 118.7200 367443650332276
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 1,517 118.7200 367443650332277
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 10,209 118.7200 367443650332278
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 19,104 118.7200 367443650332279
-------------- ----------- ---------------- ----------------------
14:38:47 XLON 4,704 118.7200 367443650332280
-------------- ----------- ---------------- ----------------------
14:38:49 XLON 3,000 118.7400 367443650332309
-------------- ----------- ---------------- ----------------------
14:38:49 XLON 3,000 118.7400 367443650332296
-------------- ----------- ---------------- ----------------------
14:38:49 XLON 336 118.7400 367443650332297
-------------- ----------- ---------------- ----------------------
14:38:50 XLON 3,000 118.7400 367443650332313
-------------- ----------- ---------------- ----------------------
14:39:25 XLON 10,779 118.8000 367443650332409
-------------- ----------- ---------------- ----------------------
14:40:26 XLON 1,803 118.8800 367443650332661
-------------- ----------- ---------------- ----------------------
14:40:27 XLON 2,827 118.8800 367443650332667
-------------- ----------- ---------------- ----------------------
14:40:34 XLON 957 118.8800 367443650332674
-------------- ----------- ---------------- ----------------------
14:40:55 XLON 2,585 118.8800 367443650332701
-------------- ----------- ---------------- ----------------------
14:41:10 XLON 985 118.9400 367443650332873
-------------- ----------- ---------------- ----------------------
14:41:10 XLON 2,389 118.9400 367443650332875
-------------- ----------- ---------------- ----------------------
14:41:20 XLON 2,074 118.9400 367443650332930
-------------- ----------- ---------------- ----------------------
14:41:22 XLON 38 118.9600 367443650332935
-------------- ----------- ---------------- ----------------------
14:41:27 XLON 5,132 118.9400 367443650332950
-------------- ----------- ---------------- ----------------------
14:41:27 XLON 316 118.9400 367443650332951
-------------- ----------- ---------------- ----------------------
14:41:27 XLON 8,378 118.9400 367443650332953
-------------- ----------- ---------------- ----------------------
14:41:51 XLON 13,397 118.9200 367443650333008
-------------- ----------- ---------------- ----------------------
14:41:51 XLON 3,910 118.9200 367443650333019
-------------- ----------- ---------------- ----------------------
14:42:00 XLON 9,487 118.9200 367443650333048
-------------- ----------- ---------------- ----------------------
14:42:01 XLON 500 118.9200 367443650333049
-------------- ----------- ---------------- ----------------------
14:42:01 XLON 2,707 118.9200 367443650333050
-------------- ----------- ---------------- ----------------------
14:42:01 XLON 546 118.9200 367443650333051
-------------- ----------- ---------------- ----------------------
14:42:01 XLON 157 118.9200 367443650333052
-------------- ----------- ---------------- ----------------------
14:42:17 XLON 550 118.9200 367443650333115
-------------- ----------- ---------------- ----------------------
14:42:32 XLON 6,859 118.8800 367443650333172
-------------- ----------- ---------------- ----------------------
14:42:32 XLON 3,000 118.8800 367443650333173
-------------- ----------- ---------------- ----------------------
14:42:32 XLON 3,859 118.8800 367443650333174
-------------- ----------- ---------------- ----------------------
14:42:52 XLON 3,077 118.8800 367443650333206
-------------- ----------- ---------------- ----------------------
14:42:57 XLON 2,234 118.8800 367443650333208
-------------- ----------- ---------------- ----------------------
14:42:57 XLON 6,436 118.8800 367443650333209
-------------- ----------- ---------------- ----------------------
14:43:02 XLON 6,770 118.9000 367443650333246
-------------- ----------- ---------------- ----------------------
14:43:03 XLON 2,873 118.9200 367443650333262
-------------- ----------- ---------------- ----------------------
14:43:29 XLON 962 118.8800 367443650333404
-------------- ----------- ---------------- ----------------------
14:43:29 XLON 5,529 118.8800 367443650333408
-------------- ----------- ---------------- ----------------------
14:43:29 XLON 2,965 118.8400 367443650333414
-------------- ----------- ---------------- ----------------------
14:43:58 XLON 3,835 118.8400 367443650333458
-------------- ----------- ---------------- ----------------------
14:43:58 XLON 3,000 118.8400 367443650333459
-------------- ----------- ---------------- ----------------------
14:43:58 XLON 1,796 118.8400 367443650333460
-------------- ----------- ---------------- ----------------------
14:44:25 XLON 3,263 118.8000 367443650333564
-------------- ----------- ---------------- ----------------------
14:44:25 XLON 7,715 118.8000 367443650333565
-------------- ----------- ---------------- ----------------------
14:44:25 XLON 3,263 118.8000 367443650333566
-------------- ----------- ---------------- ----------------------
14:45:57 XLON 5,679 118.8800 367443650333839
-------------- ----------- ---------------- ----------------------
14:46:02 XLON 3,000 118.9200 367443650333889
-------------- ----------- ---------------- ----------------------
14:46:02 XLON 4,659 118.9200 367443650333890
-------------- ----------- ---------------- ----------------------
14:46:02 XLON 1,161 118.9200 367443650333891
-------------- ----------- ---------------- ----------------------
14:46:21 XLON 317 118.9800 367443650334008
-------------- ----------- ---------------- ----------------------
14:46:22 XLON 2,345 118.9800 367443650334012
-------------- ----------- ---------------- ----------------------
14:46:22 XLON 2,469 118.9800 367443650334013
-------------- ----------- ---------------- ----------------------
14:46:31 XLON 3,098 118.9600 367443650334038
-------------- ----------- ---------------- ----------------------
14:46:31 XLON 111 118.9600 367443650334039
-------------- ----------- ---------------- ----------------------
14:46:33 XLON 4,814 118.9600 367443650334058
-------------- ----------- ---------------- ----------------------
14:46:33 XLON 3,000 118.9600 367443650334059
-------------- ----------- ---------------- ----------------------
14:46:33 XLON 3,000 118.9600 367443650334060
-------------- ----------- ---------------- ----------------------
14:46:33 XLON 1,711 118.9600 367443650334061
-------------- ----------- ---------------- ----------------------
14:46:35 XLON 2,138 118.9600 367443650334066
-------------- ----------- ---------------- ----------------------
14:46:44 XLON 2,912 118.9400 367443650334114
-------------- ----------- ---------------- ----------------------
14:46:47 XLON 4,635 118.9200 367443650334122
-------------- ----------- ---------------- ----------------------
14:47:13 XLON 1,984 118.9800 367443650334256
-------------- ----------- ---------------- ----------------------
14:47:13 XLON 1,985 118.9800 367443650334257
-------------- ----------- ---------------- ----------------------
14:47:20 XLON 8,207 118.9800 367443650334271
-------------- ----------- ---------------- ----------------------
14:47:20 XLON 3,000 118.9600 367443650334272
-------------- ----------- ---------------- ----------------------
14:47:20 XLON 403 118.9600 367443650334273
-------------- ----------- ---------------- ----------------------
14:47:36 XLON 3,000 118.9600 367443650334283
-------------- ----------- ---------------- ----------------------
14:47:36 XLON 2,808 118.9600 367443650334284
-------------- ----------- ---------------- ----------------------
14:47:41 XLON 4,800 118.9600 367443650334332
-------------- ----------- ---------------- ----------------------
14:47:41 XLON 3,834 118.9600 367443650334333
-------------- ----------- ---------------- ----------------------
14:47:41 XLON 2,169 118.9600 367443650334334
-------------- ----------- ---------------- ----------------------
14:47:44 XLON 3,681 118.9600 367443650334353
-------------- ----------- ---------------- ----------------------
14:48:07 XLON 6,190 118.9600 367443650334425
-------------- ----------- ---------------- ----------------------
14:48:07 XLON 3,000 118.9600 367443650334426
-------------- ----------- ---------------- ----------------------
14:48:10 XLON 9,979 118.9400 367443650334430
-------------- ----------- ---------------- ----------------------
14:48:37 XLON 1,855 118.9000 367443650334546
-------------- ----------- ---------------- ----------------------
14:48:46 XLON 5,338 118.8600 367443650334600
-------------- ----------- ---------------- ----------------------
14:48:46 XLON 3,000 118.8600 367443650334601
-------------- ----------- ---------------- ----------------------
14:48:47 XLON 251 118.8600 367443650334605
-------------- ----------- ---------------- ----------------------
14:48:47 XLON 518 118.8600 367443650334606
-------------- ----------- ---------------- ----------------------
14:48:49 XLON 563 118.8600 367443650334607
-------------- ----------- ---------------- ----------------------
14:48:51 XLON 2,651 118.8600 367443650334608
-------------- ----------- ---------------- ----------------------
14:48:51 XLON 3,000 118.8600 367443650334609
-------------- ----------- ---------------- ----------------------
14:48:52 XLON 1,200 118.8600 367443650334614
-------------- ----------- ---------------- ----------------------
14:48:52 XLON 4,704 118.8600 367443650334615
-------------- ----------- ---------------- ----------------------
14:48:53 XLON 4,704 118.8600 367443650334616
-------------- ----------- ---------------- ----------------------
14:48:55 XLON 4,704 118.8600 367443650334618
-------------- ----------- ---------------- ----------------------
14:48:56 XLON 4,704 118.8600 367443650334633
-------------- ----------- ---------------- ----------------------
14:49:14 XLON 2,868 118.8600 367443650334667
-------------- ----------- ---------------- ----------------------
14:49:14 XLON 1,828 118.8600 367443650334668
-------------- ----------- ---------------- ----------------------
14:49:19 XLON 432 118.8600 367443650334675
-------------- ----------- ---------------- ----------------------
14:49:38 XLON 7,648 118.8600 367443650334699
-------------- ----------- ---------------- ----------------------
14:49:47 XLON 3,000 118.8800 367443650334720
-------------- ----------- ---------------- ----------------------
14:49:48 XLON 3,049 118.8800 367443650334728
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 3,000 118.8600 367443650334734
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 3,058 118.8800 367443650334735
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 4,570 118.8800 367443650334736
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 6,029 118.8800 367443650334737
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 1,200 118.8800 367443650334738
-------------- ----------- ---------------- ----------------------
14:49:49 XLON 1,200 118.8800 367443650334739
-------------- ----------- ---------------- ----------------------
14:49:51 XLON 456 118.8200 367443650334745
-------------- ----------- ---------------- ----------------------
14:49:51 XLON 3,000 118.8200 367443650334746
-------------- ----------- ---------------- ----------------------
14:49:51 XLON 11,451 118.8200 367443650334747
-------------- ----------- ---------------- ----------------------
14:49:51 XLON 1,461 118.8200 367443650334748
-------------- ----------- ---------------- ----------------------
14:50:10 XLON 5,188 118.7000 367443650334845
-------------- ----------- ---------------- ----------------------
14:50:14 XLON 1,745 118.7400 367443650334865
-------------- ----------- ---------------- ----------------------
14:50:22 XLON 5,934 118.7400 367443650334926
-------------- ----------- ---------------- ----------------------
14:50:22 XLON 3,000 118.7400 367443650334927
-------------- ----------- ---------------- ----------------------
14:50:25 XLON 9,798 118.7200 367443650334942
-------------- ----------- ---------------- ----------------------
14:50:25 XLON 3,548 118.7200 367443650334944
-------------- ----------- ---------------- ----------------------
14:50:34 XLON 8,976 118.7000 367443650334969
-------------- ----------- ---------------- ----------------------
14:50:37 XLON 1,242 118.7200 367443650334987
-------------- ----------- ---------------- ----------------------
14:50:37 XLON 5,826 118.7200 367443650334988
-------------- ----------- ---------------- ----------------------
14:50:47 XLON 3,000 118.7000 367443650335072
-------------- ----------- ---------------- ----------------------
14:50:47 XLON 11,073 118.7000 367443650335071
-------------- ----------- ---------------- ----------------------
14:50:47 XLON 3,132 118.7000 367443650335073
-------------- ----------- ---------------- ----------------------
14:50:49 XLON 3,156 118.7000 367443650335085
-------------- ----------- ---------------- ----------------------
14:50:49 XLON 3,000 118.7000 367443650335086
-------------- ----------- ---------------- ----------------------
14:50:53 XLON 9,810 118.6600 367443650335117
-------------- ----------- ---------------- ----------------------
14:50:53 XLON 1,468 118.6600 367443650335118
-------------- ----------- ---------------- ----------------------
14:50:54 XLON 3,829 118.6600 367443650335122
-------------- ----------- ---------------- ----------------------
14:50:56 XLON 5,344 118.6600 367443650335128
-------------- ----------- ---------------- ----------------------
14:51:19 XLON 5,080 118.6400 367443650335228
-------------- ----------- ---------------- ----------------------
14:51:21 XLON 4,883 118.6400 367443650335248
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 3,699 118.6200 367443650335280
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 12,270 118.6200 367443650335281
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 2,137 118.6200 367443650335282
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 3,544 118.6200 367443650335283
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 5,122 118.5800 367443650335293
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 3,000 118.5800 367443650335294
-------------- ----------- ---------------- ----------------------
14:51:23 XLON 5,107 118.5800 367443650335295
-------------- ----------- ---------------- ----------------------
14:51:24 XLON 2,910 118.5800 367443650335302
-------------- ----------- ---------------- ----------------------
14:51:24 XLON 1,647 118.5800 367443650335303
-------------- ----------- ---------------- ----------------------
14:51:24 XLON 3,000 118.5800 367443650335304
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 2,043 118.5600 367443650335323
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 3,000 118.5600 367443650335324
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 68 118.5600 367443650335325
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 473 118.5600 367443650335317
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 1,647 118.5600 367443650335318
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 3,000 118.5600 367443650335319
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 272 118.5600 367443650335320
-------------- ----------- ---------------- ----------------------
14:51:25 XLON 4,037 118.5600 367443650335321
-------------- ----------- ---------------- ----------------------
14:51:26 XLON 471 118.5600 367443650335326
-------------- ----------- ---------------- ----------------------
14:51:26 XLON 1,820 118.5600 367443650335327
-------------- ----------- ---------------- ----------------------
14:51:26 XLON 2,842 118.5600 367443650335334
-------------- ----------- ---------------- ----------------------
14:51:45 XLON 4,020 118.5800 367443650335400
-------------- ----------- ---------------- ----------------------
14:51:45 XLON 1,600 118.5800 367443650335401
-------------- ----------- ---------------- ----------------------
14:51:45 XLON 3,000 118.5800 367443650335402
-------------- ----------- ---------------- ----------------------
14:51:45 XLON 2,620 118.5800 367443650335403
-------------- ----------- ---------------- ----------------------
14:51:50 XLON 4,274 118.5400 367443650335442
-------------- ----------- ---------------- ----------------------
14:52:40 XLON 1,913 118.7000 367443650335613
-------------- ----------- ---------------- ----------------------
14:52:55 XLON 4,037 118.7000 367443650335690
-------------- ----------- ---------------- ----------------------
14:53:09 XLON 4,037 118.7000 367443650335726
-------------- ----------- ---------------- ----------------------
14:53:09 XLON 7,532 118.6800 367443650335731
-------------- ----------- ---------------- ----------------------
14:53:38 XLON 2,644 118.7400 367443650335842
-------------- ----------- ---------------- ----------------------
14:53:38 XLON 3,126 118.7400 367443650335843
-------------- ----------- ---------------- ----------------------
14:54:08 XLON 1,147 118.7200 367443650335937
-------------- ----------- ---------------- ----------------------
14:54:08 XLON 5,111 118.7200 367443650335938
-------------- ----------- ---------------- ----------------------
14:54:08 XLON 937 118.7200 367443650335940
-------------- ----------- ---------------- ----------------------
14:54:23 XLON 5,321 118.7200 367443650335966
-------------- ----------- ---------------- ----------------------
14:54:23 XLON 880 118.7200 367443650335967
-------------- ----------- ---------------- ----------------------
14:54:23 XLON 6,367 118.7200 367443650335968
-------------- ----------- ---------------- ----------------------
14:54:23 XLON 3,000 118.7200 367443650335969
-------------- ----------- ---------------- ----------------------
14:54:34 XLON 317 118.7200 367443650335997
-------------- ----------- ---------------- ----------------------
14:55:14 XLON 3,289 118.7200 367443650336129
-------------- ----------- ---------------- ----------------------
14:55:31 XLON 11,133 118.7000 367443650336218
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 3,000 118.7000 367443650337099
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 627 118.7000 367443650337100
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 4,794 118.7000 367443650337101
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 3,000 118.6600 367443650337103
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 8,421 118.7000 367443650337093
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 1,239 118.6600 367443650337104
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 2,192 118.6600 367443650337105
-------------- ----------- ---------------- ----------------------
14:58:38 XLON 1,656 118.6600 367443650337106
-------------- ----------- ---------------- ----------------------
14:58:39 XLON 1,793 118.6600 367443650337109
-------------- ----------- ---------------- ----------------------
14:59:31 XLON 6,896 118.7000 367443650337238
-------------- ----------- ---------------- ----------------------
15:00:19 XLON 13,715 118.7200 367443650337417
-------------- ----------- ---------------- ----------------------
15:00:20 XLON 3,000 118.7200 367443650337424
-------------- ----------- ---------------- ----------------------
15:00:20 XLON 3,236 118.7200 367443650337425
-------------- ----------- ---------------- ----------------------
15:00:20 XLON 2,177 118.7200 367443650337426
-------------- ----------- ---------------- ----------------------
15:00:20 XLON 2,302 118.7200 367443650337427
-------------- ----------- ---------------- ----------------------
15:00:21 XLON 7,211 118.6800 367443650337436
-------------- ----------- ---------------- ----------------------
15:00:21 XLON 3,000 118.7200 367443650337431
-------------- ----------- ---------------- ----------------------
15:00:21 XLON 4,852 118.7200 367443650337432
-------------- ----------- ---------------- ----------------------
15:00:39 XLON 6,222 118.6800 367443650337491
-------------- ----------- ---------------- ----------------------
15:00:52 XLON 2,912 118.7000 367443650337593
-------------- ----------- ---------------- ----------------------
15:01:29 XLON 8,500 118.7600 367443650337757
-------------- ----------- ---------------- ----------------------
15:01:29 XLON 3,365 118.7600 367443650337758
-------------- ----------- ---------------- ----------------------
15:01:29 XLON 8,500 118.7400 367443650337761
-------------- ----------- ---------------- ----------------------
15:01:32 XLON 8,500 118.7400 367443650337773
-------------- ----------- ---------------- ----------------------
15:01:32 XLON 2,259 118.7400 367443650337774
-------------- ----------- ---------------- ----------------------
15:01:32 XLON 3,000 118.7400 367443650337775
-------------- ----------- ---------------- ----------------------
15:01:33 XLON 2,453 118.7400 367443650337778
-------------- ----------- ---------------- ----------------------
15:01:33 XLON 1,847 118.7400 367443650337779
-------------- ----------- ---------------- ----------------------
15:01:33 XLON 3,000 118.7400 367443650337780
-------------- ----------- ---------------- ----------------------
15:01:35 XLON 3,091 118.7400 367443650337781
-------------- ----------- ---------------- ----------------------
15:02:18 XLON 3,239 118.7400 367443650337985
-------------- ----------- ---------------- ----------------------
15:03:08 XLON 3,714 118.8400 367443650338170
-------------- ----------- ---------------- ----------------------
15:03:11 XLON 13,309 118.8400 367443650338188
-------------- ----------- ---------------- ----------------------
15:03:37 XLON 2,589 118.8600 367443650338328
-------------- ----------- ---------------- ----------------------
15:03:42 XLON 2,508 118.8600 367443650338345
-------------- ----------- ---------------- ----------------------
15:03:42 XLON 2,233 118.8600 367443650338346
-------------- ----------- ---------------- ----------------------
15:03:45 XLON 1,826 118.8600 367443650338353
-------------- ----------- ---------------- ----------------------
15:03:50 XLON 6,976 118.8600 367443650338360
-------------- ----------- ---------------- ----------------------
15:03:56 XLON 3,856 118.8600 367443650338369
-------------- ----------- ---------------- ----------------------
15:04:04 XLON 3,000 118.8600 367443650338391
-------------- ----------- ---------------- ----------------------
15:04:18 XLON 5,120 118.8800 367443650338447
-------------- ----------- ---------------- ----------------------
15:04:18 XLON 577 118.8800 367443650338448
-------------- ----------- ---------------- ----------------------
15:04:18 XLON 3,000 118.8800 367443650338449
-------------- ----------- ---------------- ----------------------
15:04:18 XLON 2,120 118.8800 367443650338450
-------------- ----------- ---------------- ----------------------
15:04:21 XLON 4,330 118.9200 367443650338460
-------------- ----------- ---------------- ----------------------
15:04:21 XLON 3,000 118.9200 367443650338461
-------------- ----------- ---------------- ----------------------
15:04:21 XLON 1,200 118.9200 367443650338462
-------------- ----------- ---------------- ----------------------
15:04:21 XLON 3,000 118.9200 367443650338467
-------------- ----------- ---------------- ----------------------
15:05:03 XLON 3,322 118.8800 367443650338641
-------------- ----------- ---------------- ----------------------
15:05:03 XLON 7,911 118.8800 367443650338642
-------------- ----------- ---------------- ----------------------
15:05:21 XLON 3,322 118.8800 367443650338717
-------------- ----------- ---------------- ----------------------
15:05:21 XLON 3,000 118.8800 367443650338719
-------------- ----------- ---------------- ----------------------
15:05:21 XLON 1,724 118.8800 367443650338720
-------------- ----------- ---------------- ----------------------
15:05:23 XLON 1,723 118.8800 367443650338727
-------------- ----------- ---------------- ----------------------
15:05:23 XLON 1,592 118.8800 367443650338728
-------------- ----------- ---------------- ----------------------
15:05:23 XLON 1,430 118.8800 367443650338729
-------------- ----------- ---------------- ----------------------
15:05:23 XLON 2,210 118.8800 367443650338730
-------------- ----------- ---------------- ----------------------
15:05:25 XLON 7,891 118.8800 367443650338739
-------------- ----------- ---------------- ----------------------
15:05:31 XLON 94 118.8800 367443650338795
-------------- ----------- ---------------- ----------------------
15:05:34 XLON 5,640 118.8800 367443650338797
-------------- ----------- ---------------- ----------------------
15:05:34 XLON 2,157 118.8800 367443650338798
-------------- ----------- ---------------- ----------------------
15:05:34 XLON 2,697 118.8800 367443650338799
-------------- ----------- ---------------- ----------------------
15:05:34 XLON 3,000 118.8800 367443650338800
-------------- ----------- ---------------- ----------------------
15:05:34 XLON 2,083 118.8800 367443650338801
-------------- ----------- ---------------- ----------------------
15:05:35 XLON 2,325 118.8800 367443650338823
-------------- ----------- ---------------- ----------------------
15:06:12 XLON 3,000 118.9000 367443650338942
-------------- ----------- ---------------- ----------------------
15:06:12 XLON 3,218 118.9000 367443650338943
-------------- ----------- ---------------- ----------------------
15:06:21 XLON 1,828 118.9000 367443650338991
-------------- ----------- ---------------- ----------------------
15:06:21 XLON 305 118.9000 367443650338992
-------------- ----------- ---------------- ----------------------
15:06:24 XLON 985 118.9000 367443650339011
-------------- ----------- ---------------- ----------------------
15:06:24 XLON 3,347 118.9000 367443650339012
-------------- ----------- ---------------- ----------------------
15:06:24 XLON 1,498 118.9000 367443650339013
-------------- ----------- ---------------- ----------------------
15:06:26 XLON 411 118.9000 367443650339018
-------------- ----------- ---------------- ----------------------
15:06:36 XLON 940 118.9000 367443650339082
-------------- ----------- ---------------- ----------------------
15:06:36 XLON 1,880 118.9000 367443650339083
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 4,964 118.8800 367443650339198
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 2,712 118.8800 367443650339205
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 9,458 118.8800 367443650339206
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 3,022 118.9000 367443650339207
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 8,819 118.9000 367443650339208
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 3,000 118.9000 367443650339209
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 4,525 118.9000 367443650339210
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 1,200 118.9000 367443650339211
-------------- ----------- ---------------- ----------------------
15:07:14 XLON 1,200 118.9000 367443650339212
-------------- ----------- ---------------- ----------------------
15:07:25 XLON 1,521 118.8200 367443650339252
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 11,644 118.8200 367443650339359
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 7,839 118.8200 367443650339368
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 3,000 118.8200 367443650339369
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 2,326 118.8200 367443650339370
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 718 118.8200 367443650339371
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 3,000 118.8200 367443650339372
-------------- ----------- ---------------- ----------------------
15:07:48 XLON 9,447 118.8200 367443650339373
-------------- ----------- ---------------- ----------------------
15:07:52 XLON 6,117 118.7800 367443650339377
-------------- ----------- ---------------- ----------------------
15:08:05 XLON 3,045 118.7800 367443650339416
-------------- ----------- ---------------- ----------------------
15:08:10 XLON 1,061 118.7600 367443650339464
-------------- ----------- ---------------- ----------------------
15:08:10 XLON 9,170 118.7600 367443650339465
-------------- ----------- ---------------- ----------------------
15:08:10 XLON 800 118.7600 367443650339466
-------------- ----------- ---------------- ----------------------
15:08:10 XLON 2,213 118.7600 367443650339467
-------------- ----------- ---------------- ----------------------
15:08:11 XLON 3,628 118.7600 367443650339479
-------------- ----------- ---------------- ----------------------
15:08:13 XLON 2,043 118.7600 367443650339481
-------------- ----------- ---------------- ----------------------
15:08:14 XLON 3,619 118.7600 367443650339482
-------------- ----------- ---------------- ----------------------
15:08:15 XLON 1,503 118.7600 367443650339489
-------------- ----------- ---------------- ----------------------
15:08:16 XLON 459 118.7600 367443650339490
-------------- ----------- ---------------- ----------------------
15:08:17 XLON 1,061 118.7600 367443650339491
-------------- ----------- ---------------- ----------------------
15:08:19 XLON 5,613 118.7600 367443650339503
-------------- ----------- ---------------- ----------------------
15:08:21 XLON 2,820 118.7600 367443650339509
-------------- ----------- ---------------- ----------------------
15:08:21 XLON 1,135 118.7600 367443650339510
-------------- ----------- ---------------- ----------------------
15:08:21 XLON 3,000 118.7600 367443650339511
-------------- ----------- ---------------- ----------------------
15:08:21 XLON 2,257 118.7600 367443650339512
-------------- ----------- ---------------- ----------------------
15:08:23 XLON 2,771 118.7600 367443650339516
-------------- ----------- ---------------- ----------------------
15:08:23 XLON 1,846 118.7600 367443650339517
-------------- ----------- ---------------- ----------------------
15:08:23 XLON 3,000 118.7600 367443650339518
-------------- ----------- ---------------- ----------------------
15:08:24 XLON 9,056 118.7600 367443650339524
-------------- ----------- ---------------- ----------------------
15:08:24 XLON 3,000 118.7600 367443650339525
-------------- ----------- ---------------- ----------------------
15:08:24 XLON 3,300 118.7600 367443650339526
-------------- ----------- ---------------- ----------------------
15:09:52 XLON 1,962 118.7600 367443650339831
-------------- ----------- ---------------- ----------------------
15:09:52 XLON 4,890 118.7600 367443650339832
-------------- ----------- ---------------- ----------------------
15:09:52 XLON 4,364 118.7600 367443650339833
-------------- ----------- ---------------- ----------------------
15:10:21 XLON 1,479 118.8600 367443650339965
-------------- ----------- ---------------- ----------------------
15:10:22 XLON 1,473 118.8600 367443650339967
-------------- ----------- ---------------- ----------------------
15:10:29 XLON 865 118.8600 367443650339990
-------------- ----------- ---------------- ----------------------
15:10:29 XLON 3,000 118.8600 367443650339991
-------------- ----------- ---------------- ----------------------
15:10:31 XLON 388 118.8600 367443650339997
-------------- ----------- ---------------- ----------------------
15:11:26 XLON 1,282 118.8800 367443650340209
-------------- ----------- ---------------- ----------------------
15:11:26 XLON 1,746 118.8800 367443650340210
-------------- ----------- ---------------- ----------------------
15:11:26 XLON 3,000 118.8800 367443650340211
-------------- ----------- ---------------- ----------------------
15:11:27 XLON 3,000 118.8800 367443650340217
-------------- ----------- ---------------- ----------------------
15:11:56 XLON 5,395 118.8600 367443650340246
-------------- ----------- ---------------- ----------------------
15:11:56 XLON 5,153 118.8600 367443650340247
-------------- ----------- ---------------- ----------------------
15:12:06 XLON 4,899 118.8400 367443650340286
-------------- ----------- ---------------- ----------------------
15:12:06 XLON 496 118.8400 367443650340287
-------------- ----------- ---------------- ----------------------
15:12:06 XLON 3,652 118.8400 367443650340291
-------------- ----------- ---------------- ----------------------
15:12:06 XLON 302 118.8400 367443650340293
-------------- ----------- ---------------- ----------------------
15:12:06 XLON 3,269 118.8400 367443650340294
-------------- ----------- ---------------- ----------------------
15:12:07 XLON 3,039 118.8400 367443650340303
-------------- ----------- ---------------- ----------------------
15:12:07 XLON 1,171 118.8400 367443650340304
-------------- ----------- ---------------- ----------------------
15:12:08 XLON 1,190 118.8400 367443650340307
-------------- ----------- ---------------- ----------------------
15:12:09 XLON 1,327 118.8400 367443650340310
-------------- ----------- ---------------- ----------------------
15:12:10 XLON 3,392 118.8200 367443650340322
-------------- ----------- ---------------- ----------------------
15:12:40 XLON 264 118.8600 367443650340439
-------------- ----------- ---------------- ----------------------
15:12:40 XLON 2,213 118.8600 367443650340441
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 12,825 118.8400 367443650340474
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 1,326 118.8400 367443650340479
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 3,000 118.8400 367443650340480
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 3,106 118.8600 367443650340481
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 3,204 118.8600 367443650340482
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 3,000 118.8600 367443650340483
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 4,615 118.8600 367443650340484
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 1,200 118.8600 367443650340485
-------------- ----------- ---------------- ----------------------
15:12:56 XLON 1,200 118.8600 367443650340486
-------------- ----------- ---------------- ----------------------
15:12:59 XLON 6,487 118.8200 367443650340503
-------------- ----------- ---------------- ----------------------
15:15:29 XLON 3,486 118.9000 367443650341127
-------------- ----------- ---------------- ----------------------
15:16:21 XLON 5,393 118.9000 367443650341279
-------------- ----------- ---------------- ----------------------
15:16:56 XLON 5,393 118.9000 367443650341421
-------------- ----------- ---------------- ----------------------
15:17:38 XLON 13,132 118.9000 367443650341553
-------------- ----------- ---------------- ----------------------
15:17:38 XLON 408 118.9000 367443650341561
-------------- ----------- ---------------- ----------------------
15:17:38 XLON 471 118.9000 367443650341562
-------------- ----------- ---------------- ----------------------
15:17:38 XLON 7,382 118.9000 367443650341563
-------------- ----------- ---------------- ----------------------
15:17:40 XLON 3,000 118.9000 367443650341567
-------------- ----------- ---------------- ----------------------
15:17:40 XLON 2,270 118.9000 367443650341568
-------------- ----------- ---------------- ----------------------
15:17:41 XLON 1,393 118.9000 367443650341571
-------------- ----------- ---------------- ----------------------
15:17:41 XLON 3,738 118.9000 367443650341572
-------------- ----------- ---------------- ----------------------
15:17:41 XLON 3,000 118.9000 367443650341573
-------------- ----------- ---------------- ----------------------
15:17:41 XLON 279 118.9000 367443650341576
-------------- ----------- ---------------- ----------------------
15:17:42 XLON 518 118.9000 367443650341577
-------------- ----------- ---------------- ----------------------
15:17:42 XLON 2,388 118.9000 367443650341578
-------------- ----------- ---------------- ----------------------
15:17:44 XLON 368 118.9000 367443650341579
-------------- ----------- ---------------- ----------------------
15:17:44 XLON 2,348 118.9000 367443650341580
-------------- ----------- ---------------- ----------------------
15:17:45 XLON 487 118.9000 367443650341581
-------------- ----------- ---------------- ----------------------
15:17:46 XLON 2,310 118.9000 367443650341583
-------------- ----------- ---------------- ----------------------
15:18:02 XLON 5,683 118.9000 367443650341637
-------------- ----------- ---------------- ----------------------
15:19:26 XLON 1,598 118.9400 367443650341939
-------------- ----------- ---------------- ----------------------
15:19:26 XLON 1,705 118.9400 367443650341940
-------------- ----------- ---------------- ----------------------
15:19:26 XLON 1,253 118.9400 367443650341941
-------------- ----------- ---------------- ----------------------
15:19:56 XLON 8,713 118.9200 367443650342040
-------------- ----------- ---------------- ----------------------
15:20:13 XLON 3,693 118.9200 367443650342113
-------------- ----------- ---------------- ----------------------
15:20:13 XLON 5,815 118.9200 367443650342114
-------------- ----------- ---------------- ----------------------
15:20:13 XLON 3,693 118.9200 367443650342115
-------------- ----------- ---------------- ----------------------
15:20:13 XLON 5,478 118.9200 367443650342116
-------------- ----------- ---------------- ----------------------
15:20:13 XLON 1,454 118.9200 367443650342117
-------------- ----------- ---------------- ----------------------
15:21:24 XLON 4,103 118.9800 367443650342324
-------------- ----------- ---------------- ----------------------
15:21:36 XLON 253 119.0000 367443650342349
-------------- ----------- ---------------- ----------------------
15:21:36 XLON 2,248 119.0000 367443650342350
-------------- ----------- ---------------- ----------------------
15:21:36 XLON 1,427 119.0000 367443650342351
-------------- ----------- ---------------- ----------------------
15:21:36 XLON 3,000 119.0000 367443650342352
-------------- ----------- ---------------- ----------------------
15:21:37 XLON 1,839 119.0000 367443650342362
-------------- ----------- ---------------- ----------------------
15:21:37 XLON 1,834 119.0000 367443650342363
-------------- ----------- ---------------- ----------------------
15:21:37 XLON 3,000 119.0000 367443650342364
-------------- ----------- ---------------- ----------------------
15:21:37 XLON 1,839 119.0000 367443650342365
-------------- ----------- ---------------- ----------------------
15:21:39 XLON 1,839 119.0000 367443650342366
-------------- ----------- ---------------- ----------------------
15:21:53 XLON 3,170 118.9600 367443650342395
-------------- ----------- ---------------- ----------------------
15:22:12 XLON 3,354 118.9400 367443650342478
-------------- ----------- ---------------- ----------------------
15:22:28 XLON 257 118.9400 367443650342515
-------------- ----------- ---------------- ----------------------
15:23:24 XLON 2,913 118.9400 367443650342706
-------------- ----------- ---------------- ----------------------
15:23:26 XLON 5,164 118.9400 367443650342713
-------------- ----------- ---------------- ----------------------
15:23:26 XLON 3,571 118.9400 367443650342714
-------------- ----------- ---------------- ----------------------
15:23:29 XLON 5,341 118.9400 367443650342724
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 2,280 118.9600 367443650342766
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 2,017 118.9600 367443650342767
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 1,871 118.9600 367443650342768
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 2,263 118.9600 367443650342769
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 1,502 118.9600 367443650342770
-------------- ----------- ---------------- ----------------------
15:23:41 XLON 2,340 118.9600 367443650342771
-------------- ----------- ---------------- ----------------------
15:24:35 XLON 2,427 118.9800 367443650342960
-------------- ----------- ---------------- ----------------------
15:24:35 XLON 3,000 118.9800 367443650342961
-------------- ----------- ---------------- ----------------------
15:25:24 XLON 3,000 119.0200 367443650343139
-------------- ----------- ---------------- ----------------------
15:26:37 XLON 200 119.0000 367443650343368
-------------- ----------- ---------------- ----------------------
15:26:37 XLON 9,322 119.0000 367443650343369
-------------- ----------- ---------------- ----------------------
15:26:38 XLON 9,522 119.0000 367443650343373
-------------- ----------- ---------------- ----------------------
15:26:38 XLON 3,000 119.0200 367443650343374
-------------- ----------- ---------------- ----------------------
15:26:38 XLON 2,348 119.0200 367443650343375
-------------- ----------- ---------------- ----------------------
15:26:38 XLON 2,192 119.0200 367443650343376
-------------- ----------- ---------------- ----------------------
15:26:38 XLON 2,030 119.0200 367443650343377
-------------- ----------- ---------------- ----------------------
15:26:39 XLON 1,792 119.0200 367443650343382
-------------- ----------- ---------------- ----------------------
15:26:39 XLON 2,243 119.0200 367443650343383
-------------- ----------- ---------------- ----------------------
15:26:39 XLON 3,489 119.0200 367443650343389
-------------- ----------- ---------------- ----------------------
15:26:41 XLON 2,723 119.0200 367443650343400
-------------- ----------- ---------------- ----------------------
15:27:57 XLON 6,283 119.0000 367443650343576
-------------- ----------- ---------------- ----------------------
15:27:57 XLON 871 119.0200 367443650343582
-------------- ----------- ---------------- ----------------------
15:28:02 XLON 2,273 119.0200 367443650343596
-------------- ----------- ---------------- ----------------------
15:28:02 XLON 3,776 119.0200 367443650343597
-------------- ----------- ---------------- ----------------------
15:28:26 XLON 3,311 119.0200 367443650343732
-------------- ----------- ---------------- ----------------------
15:28:31 XLON 2,216 119.0200 367443650343770
-------------- ----------- ---------------- ----------------------
15:28:36 XLON 1,813 119.0200 367443650343776
-------------- ----------- ---------------- ----------------------
15:28:49 XLON 7,200 119.0200 367443650343798
-------------- ----------- ---------------- ----------------------
15:29:02 XLON 7,200 119.0200 367443650343818
-------------- ----------- ---------------- ----------------------
15:29:02 XLON 4,633 119.0200 367443650343819
-------------- ----------- ---------------- ----------------------
15:30:06 XLON 10,352 119.0200 367443650343972
-------------- ----------- ---------------- ----------------------
15:30:06 XLON 951 119.0200 367443650343974
-------------- ----------- ---------------- ----------------------
15:30:06 XLON 9,401 119.0200 367443650343975
-------------- ----------- ---------------- ----------------------
15:30:06 XLON 2,101 119.0200 367443650343976
-------------- ----------- ---------------- ----------------------
15:30:06 XLON 3,178 119.0200 367443650343977
-------------- ----------- ---------------- ----------------------
15:30:19 XLON 2,338 119.0200 367443650344008
-------------- ----------- ---------------- ----------------------
15:30:19 XLON 1,664 119.0200 367443650344009
-------------- ----------- ---------------- ----------------------
15:30:24 XLON 658 119.0200 367443650344019
-------------- ----------- ---------------- ----------------------
15:30:26 XLON 456 119.0200 367443650344022
-------------- ----------- ---------------- ----------------------
15:30:53 XLON 3,031 119.0200 367443650344091
-------------- ----------- ---------------- ----------------------
15:30:53 XLON 4,940 119.0000 367443650344092
-------------- ----------- ---------------- ----------------------
15:30:53 XLON 79 119.0000 367443650344093
-------------- ----------- ---------------- ----------------------
15:30:53 XLON 10,298 119.0000 367443650344099
-------------- ----------- ---------------- ----------------------
15:31:12 XLON 11,921 119.0000 367443650344158
-------------- ----------- ---------------- ----------------------
15:31:13 XLON 1,253 118.9800 367443650344165
-------------- ----------- ---------------- ----------------------
15:31:13 XLON 3,000 118.9800 367443650344166
-------------- ----------- ---------------- ----------------------
15:31:13 XLON 8,202 118.9800 367443650344167
-------------- ----------- ---------------- ----------------------
15:31:13 XLON 309 119.0000 367443650344168
-------------- ----------- ---------------- ----------------------
15:31:14 XLON 3,644 118.9400 367443650344172
-------------- ----------- ---------------- ----------------------
15:31:14 XLON 3,644 118.9400 367443650344173
-------------- ----------- ---------------- ----------------------
15:32:01 XLON 3,230 118.9400 367443650344277
-------------- ----------- ---------------- ----------------------
15:32:01 XLON 3,000 118.9400 367443650344278
-------------- ----------- ---------------- ----------------------
15:32:36 XLON 10,289 118.9400 367443650344380
-------------- ----------- ---------------- ----------------------
15:32:43 XLON 2,102 118.9400 367443650344398
-------------- ----------- ---------------- ----------------------
15:32:43 XLON 8,187 118.9400 367443650344399
-------------- ----------- ---------------- ----------------------
15:33:04 XLON 3,229 118.9400 367443650344505
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 2,321 118.9400 367443650344517
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 2,194 118.9400 367443650344518
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 1,879 118.9400 367443650344519
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 6,986 118.9400 367443650344520
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 1,061 118.9400 367443650344521
-------------- ----------- ---------------- ----------------------
15:33:09 XLON 9,100 118.9400 367443650344522
-------------- ----------- ---------------- ----------------------
15:34:14 XLON 5,263 118.9600 367443650344753
-------------- ----------- ---------------- ----------------------
15:34:28 XLON 3,150 118.9600 367443650344801
-------------- ----------- ---------------- ----------------------
15:34:28 XLON 3,150 118.9600 367443650344797
-------------- ----------- ---------------- ----------------------
15:36:02 XLON 4,162 118.9600 367443650345014
-------------- ----------- ---------------- ----------------------
15:36:02 XLON 3,000 118.9200 367443650345023
-------------- ----------- ---------------- ----------------------
15:36:02 XLON 422 118.9400 367443650345024
-------------- ----------- ---------------- ----------------------
15:36:02 XLON 3,000 118.9400 367443650345025
-------------- ----------- ---------------- ----------------------
15:36:02 XLON 4,453 118.9400 367443650345026
-------------- ----------- ---------------- ----------------------
15:36:03 XLON 481 118.9000 367443650345029
-------------- ----------- ---------------- ----------------------
15:36:03 XLON 825 118.9000 367443650345030
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 238 118.9200 367443650345035
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 7,399 118.9200 367443650345036
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 3,000 118.9200 367443650345037
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 8,900 118.9200 367443650345038
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 1,831 118.9200 367443650345046
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 3,000 118.9200 367443650345047
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 4,659 118.9200 367443650345048
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 2,493 118.9200 367443650345049
-------------- ----------- ---------------- ----------------------
15:36:04 XLON 8,900 118.9200 367443650345050
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 9,651 118.9200 367443650345051
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 3,000 118.9200 367443650345052
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 8,900 118.9200 367443650345053
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 9,801 118.9200 367443650345055
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 3,000 118.9200 367443650345056
-------------- ----------- ---------------- ----------------------
15:36:05 XLON 3,000 118.9200 367443650345057
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 4,683 118.9200 367443650345058
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 3,000 118.9200 367443650345059
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 3,000 118.9200 367443650345060
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 3,053 118.9200 367443650345061
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 8,900 118.9200 367443650345062
-------------- ----------- ---------------- ----------------------
15:36:06 XLON 4,659 118.9200 367443650345063
-------------- ----------- ---------------- ----------------------
15:36:21 XLON 4,659 118.8800 367443650345120
-------------- ----------- ---------------- ----------------------
15:36:23 XLON 2,342 118.8800 367443650345131
-------------- ----------- ---------------- ----------------------
15:36:23 XLON 4,659 118.8800 367443650345132
-------------- ----------- ---------------- ----------------------
15:36:26 XLON 1,915 118.8800 367443650345134
-------------- ----------- ---------------- ----------------------
15:36:30 XLON 4,659 118.8800 367443650345142
-------------- ----------- ---------------- ----------------------
15:36:32 XLON 1,383 118.8800 367443650345143
-------------- ----------- ---------------- ----------------------
15:36:36 XLON 2,505 118.8800 367443650345148
-------------- ----------- ---------------- ----------------------
15:36:38 XLON 2,070 118.8800 367443650345161
-------------- ----------- ---------------- ----------------------
15:36:47 XLON 4,525 118.8800 367443650345176
-------------- ----------- ---------------- ----------------------
15:36:52 XLON 1,814 118.8800 367443650345183
-------------- ----------- ---------------- ----------------------
15:36:52 XLON 615 118.8800 367443650345184
-------------- ----------- ---------------- ----------------------
15:37:25 XLON 3,343 118.8800 367443650345296
-------------- ----------- ---------------- ----------------------
15:37:25 XLON 4,525 118.8800 367443650345297
-------------- ----------- ---------------- ----------------------
15:37:30 XLON 1,821 118.8800 367443650345330
-------------- ----------- ---------------- ----------------------
15:37:41 XLON 6,865 118.8800 367443650345357
-------------- ----------- ---------------- ----------------------
15:37:46 XLON 2,301 118.8800 367443650345360
-------------- ----------- ---------------- ----------------------
15:37:51 XLON 1,881 118.8800 367443650345369
-------------- ----------- ---------------- ----------------------
15:37:58 XLON 2,381 118.8800 367443650345375
-------------- ----------- ---------------- ----------------------
15:39:00 XLON 1,007 118.8800 367443650345601
-------------- ----------- ---------------- ----------------------
15:39:11 XLON 9,672 118.8800 367443650345638
-------------- ----------- ---------------- ----------------------
15:39:11 XLON 1,158 118.8800 367443650345639
-------------- ----------- ---------------- ----------------------
15:39:11 XLON 240 118.8800 367443650345640
-------------- ----------- ---------------- ----------------------
15:39:11 XLON 3,000 118.8800 367443650345641
-------------- ----------- ---------------- ----------------------
15:39:16 XLON 3,430 118.8800 367443650345663
-------------- ----------- ---------------- ----------------------
15:39:16 XLON 616 118.8800 367443650345664
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 16,083 118.8200 367443650345686
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 3,000 118.8200 367443650345687
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 500 118.8400 367443650345688
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 9,000 118.8400 367443650345689
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8400 367443650345690
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8400 367443650345691
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 4,704 118.8400 367443650345692
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,208 118.8400 367443650345693
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,164 118.8400 367443650345694
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 3,000 118.8600 367443650345695
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 3,000 118.8600 367443650345696
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 4,704 118.8600 367443650345697
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 9,000 118.8600 367443650345698
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 3,171 118.8600 367443650345699
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8600 367443650345700
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8600 367443650345701
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 3,438 118.8600 367443650345702
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 315 118.8800 367443650345703
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 4,704 118.8800 367443650345704
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 9,000 118.8800 367443650345705
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8800 367443650345706
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,200 118.8800 367443650345707
-------------- ----------- ---------------- ----------------------
15:39:24 XLON 1,164 118.8800 367443650345708
-------------- ----------- ---------------- ----------------------
15:41:21 XLON 3,699 118.8000 367443650345973
-------------- ----------- ---------------- ----------------------
15:41:21 XLON 5,000 118.8000 367443650345974
-------------- ----------- ---------------- ----------------------
15:41:26 XLON 8,631 118.8800 367443650346004
-------------- ----------- ---------------- ----------------------
15:41:26 XLON 352 118.8800 367443650346005
-------------- ----------- ---------------- ----------------------
15:41:26 XLON 505 118.8800 367443650346006
-------------- ----------- ---------------- ----------------------
15:41:26 XLON 4,883 118.8800 367443650346007
-------------- ----------- ---------------- ----------------------
15:42:02 XLON 6,830 118.8400 367443650346097
-------------- ----------- ---------------- ----------------------
15:42:30 XLON 3,304 118.8400 367443650346200
-------------- ----------- ---------------- ----------------------
15:42:30 XLON 1,000 118.8400 367443650346201
-------------- ----------- ---------------- ----------------------
15:43:06 XLON 10,134 118.8400 367443650346283
-------------- ----------- ---------------- ----------------------
15:43:06 XLON 2,159 118.8600 367443650346293
-------------- ----------- ---------------- ----------------------
15:43:57 XLON 3,344 118.8600 367443650346517
-------------- ----------- ---------------- ----------------------
15:44:02 XLON 2,296 118.8600 367443650346518
-------------- ----------- ---------------- ----------------------
15:44:05 XLON 1,877 118.8600 367443650346519
-------------- ----------- ---------------- ----------------------
15:44:05 XLON 223 118.8600 367443650346520
-------------- ----------- ---------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWMEFSEFA
(END) Dow Jones Newswires
August 06, 2021 13:23 ET (17:23 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024