TIDMVOD
RNS Number : 7692H
Vodafone Group Plc
05 August 2021
5 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 5 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 118.04
--------------
Lowest price paid per share
(pence): 116.22
--------------
Volume weighted average price
paid per share (pence): 116.88
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,065,697,574 of its ordinary shares in treasury and has
27,751,892,444 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 5 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 5 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.88 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Transaction
Time Trading Venue Shares Share (GBp) Reference Number
08:33:49 XLON 3,000 116.4000 366825174996862
-------------- ---------- ------------- ------------------
08:33:49 XLON 53 116.4000 366825174996863
-------------- ---------- ------------- ------------------
08:33:49 XLON 3,000 116.4000 366825174996864
-------------- ---------- ------------- ------------------
08:33:49 XLON 107 116.4000 366825174996865
-------------- ---------- ------------- ------------------
08:37:01 XLON 3,000 116.5400 366825174997241
-------------- ---------- ------------- ------------------
08:37:01 XLON 1,635 116.5400 366825174997242
-------------- ---------- ------------- ------------------
08:37:53 XLON 913 116.5600 366825174997321
-------------- ---------- ------------- ------------------
08:37:53 XLON 2,128 116.5600 366825174997322
-------------- ---------- ------------- ------------------
08:37:53 XLON 3,955 116.5600 366825174997319
-------------- ---------- ------------- ------------------
08:37:53 XLON 357 116.5600 366825174997320
-------------- ---------- ------------- ------------------
08:38:44 XLON 1,006 116.5600 366825174997424
-------------- ---------- ------------- ------------------
08:40:18 XLON 2,785 116.6200 366825174997602
-------------- ---------- ------------- ------------------
08:40:18 XLON 4,988 116.6200 366825174997603
-------------- ---------- ------------- ------------------
08:40:18 XLON 4,294 116.6200 366825174997604
-------------- ---------- ------------- ------------------
08:40:18 XLON 7,243 116.6000 366825174997597
-------------- ---------- ------------- ------------------
08:40:18 XLON 6,494 116.6000 366825174997599
-------------- ---------- ------------- ------------------
08:40:34 XLON 4,273 116.6000 366825174997620
-------------- ---------- ------------- ------------------
08:40:34 XLON 3,737 116.6000 366825174997621
-------------- ---------- ------------- ------------------
08:40:34 XLON 1,029 116.6000 366825174997622
-------------- ---------- ------------- ------------------
08:40:34 XLON 3,100 116.6200 366825174997623
-------------- ---------- ------------- ------------------
08:40:34 XLON 3,000 116.6200 366825174997624
-------------- ---------- ------------- ------------------
08:40:34 XLON 2,159 116.6200 366825174997625
-------------- ---------- ------------- ------------------
08:40:34 XLON 1,809 116.6200 366825174997626
-------------- ---------- ------------- ------------------
08:40:34 XLON 614 116.6200 366825174997627
-------------- ---------- ------------- ------------------
08:40:44 XLON 7,780 116.6200 366825174997663
-------------- ---------- ------------- ------------------
08:40:46 XLON 5,443 116.6200 366825174997675
-------------- ---------- ------------- ------------------
08:40:46 XLON 412 116.6200 366825174997676
-------------- ---------- ------------- ------------------
08:40:50 XLON 713 116.6200 366825174997678
-------------- ---------- ------------- ------------------
08:41:41 XLON 11,389 116.5800 366825174997810
-------------- ---------- ------------- ------------------
08:41:41 XLON 10,032 116.5800 366825174997811
-------------- ---------- ------------- ------------------
08:41:41 XLON 3,000 116.6200 366825174997813
-------------- ---------- ------------- ------------------
08:41:41 XLON 391 116.6200 366825174997814
-------------- ---------- ------------- ------------------
08:41:41 XLON 5,342 116.6200 366825174997815
-------------- ---------- ------------- ------------------
08:42:28 XLON 1,205 116.5600 366825174997916
-------------- ---------- ------------- ------------------
08:42:28 XLON 2,560 116.5600 366825174997917
-------------- ---------- ------------- ------------------
08:42:28 XLON 4,367 116.5600 366825174997918
-------------- ---------- ------------- ------------------
08:42:28 XLON 3,876 116.5600 366825174997919
-------------- ---------- ------------- ------------------
08:42:28 XLON 3,769 116.5600 366825174997920
-------------- ---------- ------------- ------------------
08:42:28 XLON 3,100 116.5600 366825174997921
-------------- ---------- ------------- ------------------
08:42:28 XLON 337 116.5600 366825174997922
-------------- ---------- ------------- ------------------
08:46:13 XLON 12,304 116.5800 366825174998332
-------------- ---------- ------------- ------------------
08:46:15 XLON 3,000 116.5600 366825174998338
-------------- ---------- ------------- ------------------
08:46:51 XLON 2,792 116.6000 366825174998389
-------------- ---------- ------------- ------------------
08:49:21 XLON 3,039 116.8200 366825174998621
-------------- ---------- ------------- ------------------
08:49:21 XLON 4,684 116.8200 366825174998620
-------------- ---------- ------------- ------------------
08:49:21 XLON 3,224 116.8200 366825174998623
-------------- ---------- ------------- ------------------
08:49:58 XLON 10,195 116.8600 366825174998674
-------------- ---------- ------------- ------------------
08:49:58 XLON 4,755 116.8600 366825174998676
-------------- ---------- ------------- ------------------
08:49:59 XLON 3,100 116.8400 366825174998678
-------------- ---------- ------------- ------------------
08:49:59 XLON 614 116.8400 366825174998679
-------------- ---------- ------------- ------------------
08:49:59 XLON 2,089 116.8600 366825174998680
-------------- ---------- ------------- ------------------
08:49:59 XLON 2,154 116.8600 366825174998681
-------------- ---------- ------------- ------------------
08:49:59 XLON 2,600 116.8600 366825174998682
-------------- ---------- ------------- ------------------
08:50:01 XLON 2,042 116.8600 366825174998684
-------------- ---------- ------------- ------------------
08:50:02 XLON 1,881 116.8600 366825174998685
-------------- ---------- ------------- ------------------
08:50:05 XLON 2,814 116.8400 366825174998698
-------------- ---------- ------------- ------------------
08:51:09 XLON 5,947 116.7800 366825174998797
-------------- ---------- ------------- ------------------
08:51:09 XLON 3,000 116.8000 366825174998812
-------------- ---------- ------------- ------------------
08:51:09 XLON 626 116.8000 366825174998813
-------------- ---------- ------------- ------------------
08:51:09 XLON 2,624 116.8000 366825174998816
-------------- ---------- ------------- ------------------
08:51:09 XLON 1,525 116.8000 366825174998817
-------------- ---------- ------------- ------------------
08:52:05 XLON 4,767 116.7400 366825174998899
-------------- ---------- ------------- ------------------
08:52:05 XLON 611 116.7400 366825174998900
-------------- ---------- ------------- ------------------
08:52:05 XLON 1,231 116.7400 366825174998901
-------------- ---------- ------------- ------------------
08:52:05 XLON 3,000 116.7600 366825174998902
-------------- ---------- ------------- ------------------
08:52:05 XLON 915 116.7600 366825174998903
-------------- ---------- ------------- ------------------
08:52:22 XLON 5,393 116.7000 366825174998918
-------------- ---------- ------------- ------------------
08:55:46 XLON 3,474 116.7800 366825174999452
-------------- ---------- ------------- ------------------
08:55:46 XLON 3,100 116.7800 366825174999453
-------------- ---------- ------------- ------------------
08:56:37 XLON 3,000 116.8200 366825174999538
-------------- ---------- ------------- ------------------
08:56:37 XLON 614 116.8200 366825174999539
-------------- ---------- ------------- ------------------
08:56:37 XLON 3,085 116.8200 366825174999540
-------------- ---------- ------------- ------------------
08:56:37 XLON 1,354 116.8200 366825174999541
-------------- ---------- ------------- ------------------
08:56:37 XLON 1,038 116.8200 366825174999542
-------------- ---------- ------------- ------------------
08:56:37 XLON 2,473 116.8200 366825174999543
-------------- ---------- ------------- ------------------
08:56:38 XLON 3,000 116.8200 366825174999544
-------------- ---------- ------------- ------------------
08:56:38 XLON 306 116.8200 366825174999545
-------------- ---------- ------------- ------------------
08:59:02 XLON 2,839 117.0000 366825174999806
-------------- ---------- ------------- ------------------
08:59:02 XLON 11,947 117.0000 366825174999808
-------------- ---------- ------------- ------------------
08:59:02 XLON 8,585 117.0000 366825174999807
-------------- ---------- ------------- ------------------
08:59:02 XLON 2,921 116.9800 366825174999814
-------------- ---------- ------------- ------------------
08:59:02 XLON 614 116.9800 366825174999815
-------------- ---------- ------------- ------------------
08:59:02 XLON 3,100 116.9800 366825174999816
-------------- ---------- ------------- ------------------
08:59:29 XLON 6,566 117.0000 366825174999849
-------------- ---------- ------------- ------------------
08:59:29 XLON 1,552 117.0000 366825174999850
-------------- ---------- ------------- ------------------
08:59:29 XLON 13,530 117.0000 366825174999851
-------------- ---------- ------------- ------------------
08:59:29 XLON 5,369 117.0000 366825174999852
-------------- ---------- ------------- ------------------
08:59:31 XLON 1,985 117.0000 366825174999855
-------------- ---------- ------------- ------------------
09:00:29 XLON 6,164 116.9800 366825174999935
-------------- ---------- ------------- ------------------
09:00:29 XLON 6,661 116.9800 366825174999936
-------------- ---------- ------------- ------------------
09:00:29 XLON 331 116.9800 366825174999941
-------------- ---------- ------------- ------------------
09:00:29 XLON 3,367 116.9800 366825174999942
-------------- ---------- ------------- ------------------
09:00:29 XLON 2,380 116.9800 366825174999943
-------------- ---------- ------------- ------------------
09:00:29 XLON 6,164 116.9600 366825174999944
-------------- ---------- ------------- ------------------
09:01:40 XLON 1,920 116.9000 366825175000023
-------------- ---------- ------------- ------------------
09:01:40 XLON 2,039 116.9000 366825175000024
-------------- ---------- ------------- ------------------
09:03:30 XLON 1,389 116.8200 366825175000220
-------------- ---------- ------------- ------------------
09:03:30 XLON 5,027 116.8200 366825175000221
-------------- ---------- ------------- ------------------
09:06:03 XLON 2,895 116.7400 366825175000497
-------------- ---------- ------------- ------------------
09:07:48 XLON 12,914 116.7600 366825175000796
-------------- ---------- ------------- ------------------
09:07:48 XLON 12,479 116.7600 366825175000795
-------------- ---------- ------------- ------------------
09:09:17 XLON 2,900 116.8000 366825175001012
-------------- ---------- ------------- ------------------
09:09:17 XLON 1,616 116.8000 366825175001013
-------------- ---------- ------------- ------------------
09:11:28 XLON 3,000 116.8400 366825175001155
-------------- ---------- ------------- ------------------
09:11:28 XLON 2,155 116.8400 366825175001156
-------------- ---------- ------------- ------------------
09:11:28 XLON 3,100 116.8400 366825175001157
-------------- ---------- ------------- ------------------
09:11:28 XLON 3,531 116.8400 366825175001158
-------------- ---------- ------------- ------------------
09:14:54 XLON 453 116.8400 366825175001601
-------------- ---------- ------------- ------------------
09:16:04 XLON 186 116.8400 366825175001752
-------------- ---------- ------------- ------------------
09:16:04 XLON 6,047 116.8400 366825175001753
-------------- ---------- ------------- ------------------
09:16:04 XLON 3,200 116.8400 366825175001755
-------------- ---------- ------------- ------------------
09:16:04 XLON 2,306 116.8400 366825175001756
-------------- ---------- ------------- ------------------
09:16:04 XLON 3,088 116.8400 366825175001757
-------------- ---------- ------------- ------------------
09:16:51 XLON 12,075 116.8800 366825175001889
-------------- ---------- ------------- ------------------
09:16:51 XLON 1,797 116.8800 366825175001890
-------------- ---------- ------------- ------------------
09:16:51 XLON 3,100 116.8800 366825175001893
-------------- ---------- ------------- ------------------
09:16:51 XLON 5,919 116.8800 366825175001894
-------------- ---------- ------------- ------------------
09:17:35 XLON 3,053 116.8800 366825175001996
-------------- ---------- ------------- ------------------
09:17:35 XLON 9,838 116.8800 366825175001997
-------------- ---------- ------------- ------------------
09:17:35 XLON 11,958 116.8800 366825175001998
-------------- ---------- ------------- ------------------
09:17:35 XLON 3,053 116.8600 366825175002003
-------------- ---------- ------------- ------------------
09:17:51 XLON 2,139 116.8600 366825175002018
-------------- ---------- ------------- ------------------
09:18:05 XLON 591 116.8600 366825175002053
-------------- ---------- ------------- ------------------
09:18:05 XLON 7,909 116.8600 366825175002052
-------------- ---------- ------------- ------------------
09:18:05 XLON 7,981 116.8600 366825175002054
-------------- ---------- ------------- ------------------
09:18:05 XLON 4,767 116.8600 366825175002072
-------------- ---------- ------------- ------------------
09:18:05 XLON 5,208 116.8600 366825175002073
-------------- ---------- ------------- ------------------
09:18:31 XLON 2,782 116.8200 366825175002161
-------------- ---------- ------------- ------------------
09:20:02 XLON 7,681 116.8200 366825175002289
-------------- ---------- ------------- ------------------
09:20:02 XLON 4,754 116.7600 366825175002301
-------------- ---------- ------------- ------------------
09:20:03 XLON 547 116.7400 366825175002303
-------------- ---------- ------------- ------------------
09:20:03 XLON 1,255 116.7400 366825175002304
-------------- ---------- ------------- ------------------
09:20:03 XLON 1,804 116.7400 366825175002305
-------------- ---------- ------------- ------------------
09:20:03 XLON 3,000 116.7400 366825175002306
-------------- ---------- ------------- ------------------
09:20:03 XLON 2,156 116.7400 366825175002307
-------------- ---------- ------------- ------------------
09:20:03 XLON 282 116.7600 366825175002308
-------------- ---------- ------------- ------------------
09:20:05 XLON 5,814 116.7600 366825175002318
-------------- ---------- ------------- ------------------
09:21:52 XLON 2,471 116.8800 366825175002555
-------------- ---------- ------------- ------------------
09:21:52 XLON 2,559 116.8800 366825175002556
-------------- ---------- ------------- ------------------
09:22:58 XLON 5,846 116.8600 366825175002708
-------------- ---------- ------------- ------------------
09:22:58 XLON 992 116.8600 366825175002709
-------------- ---------- ------------- ------------------
09:22:58 XLON 12,987 116.8600 366825175002710
-------------- ---------- ------------- ------------------
09:25:00 XLON 2,210 116.8600 366825175002875
-------------- ---------- ------------- ------------------
09:25:00 XLON 2,701 116.8600 366825175002876
-------------- ---------- ------------- ------------------
09:25:00 XLON 6,073 116.8400 366825175002878
-------------- ---------- ------------- ------------------
09:25:00 XLON 3,426 116.8400 366825175002879
-------------- ---------- ------------- ------------------
09:25:00 XLON 8,612 116.8400 366825175002880
-------------- ---------- ------------- ------------------
09:25:00 XLON 3,000 116.8400 366825175002883
-------------- ---------- ------------- ------------------
09:25:00 XLON 2,528 116.8400 366825175002884
-------------- ---------- ------------- ------------------
09:25:00 XLON 545 116.8400 366825175002885
-------------- ---------- ------------- ------------------
09:26:03 XLON 8,004 116.8200 366825175003024
-------------- ---------- ------------- ------------------
09:26:10 XLON 4,953 116.8200 366825175003048
-------------- ---------- ------------- ------------------
09:26:10 XLON 4,992 116.8200 366825175003050
-------------- ---------- ------------- ------------------
09:27:36 XLON 7,948 116.8000 366825175003177
-------------- ---------- ------------- ------------------
09:27:36 XLON 2,878 116.8000 366825175003178
-------------- ---------- ------------- ------------------
09:27:50 XLON 4,134 116.7800 366825175003193
-------------- ---------- ------------- ------------------
09:30:04 XLON 3,296 116.7400 366825175003327
-------------- ---------- ------------- ------------------
09:33:06 XLON 8,307 116.8200 366825175003639
-------------- ---------- ------------- ------------------
09:33:06 XLON 6,079 116.8200 366825175003640
-------------- ---------- ------------- ------------------
09:33:06 XLON 1,454 116.8200 366825175003641
-------------- ---------- ------------- ------------------
09:33:06 XLON 4,462 116.8200 366825175003644
-------------- ---------- ------------- ------------------
09:33:06 XLON 4,137 116.8200 366825175003645
-------------- ---------- ------------- ------------------
09:33:06 XLON 4,169 116.8200 366825175003646
-------------- ---------- ------------- ------------------
09:33:06 XLON 365 116.8200 366825175003647
-------------- ---------- ------------- ------------------
09:33:17 XLON 2,593 116.8000 366825175003728
-------------- ---------- ------------- ------------------
09:33:17 XLON 265 116.8000 366825175003729
-------------- ---------- ------------- ------------------
09:34:15 XLON 386 116.8200 366825175003906
-------------- ---------- ------------- ------------------
09:34:15 XLON 3,548 116.8200 366825175003907
-------------- ---------- ------------- ------------------
09:35:42 XLON 2,824 116.8200 366825175004080
-------------- ---------- ------------- ------------------
09:36:11 XLON 2,265 116.8200 366825175004142
-------------- ---------- ------------- ------------------
09:36:11 XLON 1,852 116.8200 366825175004143
-------------- ---------- ------------- ------------------
09:37:57 XLON 5,833 116.8600 366825175004314
-------------- ---------- ------------- ------------------
09:37:57 XLON 2,330 116.8600 366825175004315
-------------- ---------- ------------- ------------------
09:37:57 XLON 13,092 116.8600 366825175004317
-------------- ---------- ------------- ------------------
09:37:57 XLON 4,905 116.8600 366825175004316
-------------- ---------- ------------- ------------------
09:37:57 XLON 3,100 116.8600 366825175004318
-------------- ---------- ------------- ------------------
09:37:57 XLON 3,000 116.8600 366825175004319
-------------- ---------- ------------- ------------------
09:37:57 XLON 1,613 116.8600 366825175004320
-------------- ---------- ------------- ------------------
09:37:57 XLON 2,665 116.8600 366825175004321
-------------- ---------- ------------- ------------------
09:37:57 XLON 5,489 116.8800 366825175004322
-------------- ---------- ------------- ------------------
09:37:57 XLON 3,000 116.8800 366825175004323
-------------- ---------- ------------- ------------------
09:37:57 XLON 536 116.8800 366825175004324
-------------- ---------- ------------- ------------------
09:38:17 XLON 6,144 116.8400 366825175004368
-------------- ---------- ------------- ------------------
09:38:17 XLON 1,088 116.8400 366825175004369
-------------- ---------- ------------- ------------------
09:38:17 XLON 6,171 116.8400 366825175004370
-------------- ---------- ------------- ------------------
09:41:04 XLON 6,364 116.8200 366825175004720
-------------- ---------- ------------- ------------------
09:41:04 XLON 3,100 116.8200 366825175004723
-------------- ---------- ------------- ------------------
09:41:04 XLON 2,266 116.8200 366825175004724
-------------- ---------- ------------- ------------------
09:41:24 XLON 1,755 116.8000 366825175004790
-------------- ---------- ------------- ------------------
09:42:00 XLON 4,085 116.8000 366825175004925
-------------- ---------- ------------- ------------------
09:42:31 XLON 3,100 116.7600 366825175005061
-------------- ---------- ------------- ------------------
09:42:31 XLON 2,789 116.7600 366825175005062
-------------- ---------- ------------- ------------------
09:42:31 XLON 371 116.7600 366825175005063
-------------- ---------- ------------- ------------------
09:42:32 XLON 3,069 116.7400 366825175005066
-------------- ---------- ------------- ------------------
09:42:32 XLON 861 116.7400 366825175005067
-------------- ---------- ------------- ------------------
09:45:02 XLON 3,402 116.6200 366825175005344
-------------- ---------- ------------- ------------------
09:45:02 XLON 6 116.6200 366825175005345
-------------- ---------- ------------- ------------------
09:45:02 XLON 3,357 116.6200 366825175005347
-------------- ---------- ------------- ------------------
09:45:53 XLON 1,789 116.6400 366825175005476
-------------- ---------- ------------- ------------------
09:45:53 XLON 1,190 116.6400 366825175005477
-------------- ---------- ------------- ------------------
09:47:04 XLON 3,000 116.5600 366825175005596
-------------- ---------- ------------- ------------------
09:47:04 XLON 1,641 116.5800 366825175005597
-------------- ---------- ------------- ------------------
09:49:15 XLON 2,839 116.6800 366825175005946
-------------- ---------- ------------- ------------------
09:49:55 XLON 614 116.6800 366825175006027
-------------- ---------- ------------- ------------------
09:49:55 XLON 2,204 116.6800 366825175006028
-------------- ---------- ------------- ------------------
09:50:19 XLON 2,995 116.7200 366825175006087
-------------- ---------- ------------- ------------------
09:50:19 XLON 614 116.7200 366825175006088
-------------- ---------- ------------- ------------------
09:50:19 XLON 3,464 116.7200 366825175006089
-------------- ---------- ------------- ------------------
09:50:19 XLON 66 116.7200 366825175006090
-------------- ---------- ------------- ------------------
09:50:19 XLON 22 116.7200 366825175006091
-------------- ---------- ------------- ------------------
09:50:57 XLON 2,823 116.7400 366825175006159
-------------- ---------- ------------- ------------------
09:51:20 XLON 177 116.7400 366825175006209
-------------- ---------- ------------- ------------------
09:51:20 XLON 2,303 116.7400 366825175006210
-------------- ---------- ------------- ------------------
09:51:20 XLON 614 116.7400 366825175006211
-------------- ---------- ------------- ------------------
09:52:14 XLON 1,395 116.7600 366825175006340
-------------- ---------- ------------- ------------------
09:52:14 XLON 6,102 116.7600 366825175006342
-------------- ---------- ------------- ------------------
09:52:14 XLON 7,454 116.7600 366825175006341
-------------- ---------- ------------- ------------------
09:52:14 XLON 1,395 116.7600 366825175006343
-------------- ---------- ------------- ------------------
09:52:14 XLON 2,657 116.7400 366825175006346
-------------- ---------- ------------- ------------------
09:52:14 XLON 3,000 116.7400 366825175006347
-------------- ---------- ------------- ------------------
09:52:14 XLON 445 116.7600 366825175006348
-------------- ---------- ------------- ------------------
09:52:14 XLON 5,252 116.7600 366825175006349
-------------- ---------- ------------- ------------------
09:54:00 XLON 3,000 116.7400 366825175006529
-------------- ---------- ------------- ------------------
09:56:15 XLON 243 116.7800 366825175006716
-------------- ---------- ------------- ------------------
09:56:15 XLON 660 116.7800 366825175006717
-------------- ---------- ------------- ------------------
09:56:15 XLON 540 116.7800 366825175006718
-------------- ---------- ------------- ------------------
09:56:20 XLON 122 116.7800 366825175006734
-------------- ---------- ------------- ------------------
09:56:20 XLON 2,590 116.7800 366825175006735
-------------- ---------- ------------- ------------------
09:56:20 XLON 286 116.7800 366825175006736
-------------- ---------- ------------- ------------------
09:56:24 XLON 2,403 116.7800 366825175006743
-------------- ---------- ------------- ------------------
09:56:24 XLON 439 116.7800 366825175006744
-------------- ---------- ------------- ------------------
09:56:59 XLON 2,473 116.7800 366825175006795
-------------- ---------- ------------- ------------------
09:58:00 XLON 925 116.7600 366825175006908
-------------- ---------- ------------- ------------------
09:58:00 XLON 11,624 116.7600 366825175006909
-------------- ---------- ------------- ------------------
09:58:00 XLON 1,124 116.7600 366825175006910
-------------- ---------- ------------- ------------------
09:58:00 XLON 535 116.7600 366825175006911
-------------- ---------- ------------- ------------------
09:58:00 XLON 11,885 116.7600 366825175006912
-------------- ---------- ------------- ------------------
09:58:00 XLON 6,429 116.7600 366825175006914
-------------- ---------- ------------- ------------------
09:58:00 XLON 1,365 116.7600 366825175006915
-------------- ---------- ------------- ------------------
09:58:00 XLON 1,755 116.7600 366825175006916
-------------- ---------- ------------- ------------------
09:59:54 XLON 5,167 116.7200 366825175007114
-------------- ---------- ------------- ------------------
10:00:10 XLON 5,001 116.7400 366825175007146
-------------- ---------- ------------- ------------------
10:00:10 XLON 1,679 116.7400 366825175007147
-------------- ---------- ------------- ------------------
10:00:10 XLON 3,000 116.7400 366825175007148
-------------- ---------- ------------- ------------------
10:05:17 XLON 13,399 116.7400 366825175007811
-------------- ---------- ------------- ------------------
10:05:17 XLON 1,538 116.7400 366825175007812
-------------- ---------- ------------- ------------------
10:05:17 XLON 3,000 116.7400 366825175007813
-------------- ---------- ------------- ------------------
10:10:05 XLON 2,548 116.8800 366825175008299
-------------- ---------- ------------- ------------------
10:10:05 XLON 4,630 116.8800 366825175008300
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,284 116.8800 366825175008301
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,200 116.8800 366825175008303
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,000 116.8800 366825175008304
-------------- ---------- ------------- ------------------
10:10:05 XLON 255 116.8800 366825175008305
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,091 116.8800 366825175008306
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,000 116.8800 366825175008307
-------------- ---------- ------------- ------------------
10:10:05 XLON 3,939 116.8800 366825175008308
-------------- ---------- ------------- ------------------
10:11:10 XLON 902 116.9200 366825175008436
-------------- ---------- ------------- ------------------
10:12:29 XLON 1,946 116.9200 366825175008525
-------------- ---------- ------------- ------------------
10:12:29 XLON 10,547 116.9200 366825175008526
-------------- ---------- ------------- ------------------
10:13:06 XLON 3,020 116.9200 366825175008622
-------------- ---------- ------------- ------------------
10:13:06 XLON 2,996 116.9200 366825175008623
-------------- ---------- ------------- ------------------
10:14:31 XLON 12 116.9400 366825175008757
-------------- ---------- ------------- ------------------
10:14:31 XLON 2,513 116.9400 366825175008758
-------------- ---------- ------------- ------------------
10:14:31 XLON 2,271 116.9400 366825175008759
-------------- ---------- ------------- ------------------
10:15:26 XLON 11,898 116.9000 366825175008882
-------------- ---------- ------------- ------------------
10:15:26 XLON 5,863 116.9000 366825175008880
-------------- ---------- ------------- ------------------
10:15:26 XLON 3,000 116.9000 366825175008885
-------------- ---------- ------------- ------------------
10:15:26 XLON 774 116.9000 366825175008886
-------------- ---------- ------------- ------------------
10:16:17 XLON 1,729 116.9400 366825175009012
-------------- ---------- ------------- ------------------
10:16:37 XLON 3,095 116.9400 366825175009026
-------------- ---------- ------------- ------------------
10:16:37 XLON 3,000 116.9400 366825175009027
-------------- ---------- ------------- ------------------
10:19:37 XLON 2,298 116.9800 366825175009347
-------------- ---------- ------------- ------------------
10:19:37 XLON 661 116.9800 366825175009348
-------------- ---------- ------------- ------------------
10:19:37 XLON 1,686 116.9800 366825175009354
-------------- ---------- ------------- ------------------
10:19:37 XLON 1,462 116.9800 366825175009355
-------------- ---------- ------------- ------------------
10:21:29 XLON 1,618 117.0600 366825175009706
-------------- ---------- ------------- ------------------
10:23:10 XLON 3,419 117.2000 366825175009959
-------------- ---------- ------------- ------------------
10:23:10 XLON 3,478 117.2000 366825175009960
-------------- ---------- ------------- ------------------
10:23:10 XLON 3,100 117.1800 366825175009965
-------------- ---------- ------------- ------------------
10:23:10 XLON 3,000 117.1800 366825175009966
-------------- ---------- ------------- ------------------
10:23:10 XLON 2,800 117.2000 366825175009967
-------------- ---------- ------------- ------------------
10:23:10 XLON 2,148 117.2000 366825175009968
-------------- ---------- ------------- ------------------
10:23:10 XLON 267 117.2000 366825175009969
-------------- ---------- ------------- ------------------
10:24:21 XLON 6,074 117.1600 366825175010097
-------------- ---------- ------------- ------------------
10:24:21 XLON 12,664 117.1600 366825175010099
-------------- ---------- ------------- ------------------
10:24:21 XLON 7,316 117.1600 366825175010098
-------------- ---------- ------------- ------------------
10:24:21 XLON 3,303 117.1600 366825175010101
-------------- ---------- ------------- ------------------
10:24:21 XLON 3,000 117.1800 366825175010102
-------------- ---------- ------------- ------------------
10:24:21 XLON 1,824 117.1800 366825175010103
-------------- ---------- ------------- ------------------
10:25:08 XLON 5,040 117.1600 366825175010207
-------------- ---------- ------------- ------------------
10:25:08 XLON 4,052 117.1600 366825175010208
-------------- ---------- ------------- ------------------
10:25:08 XLON 1,515 117.1800 366825175010234
-------------- ---------- ------------- ------------------
10:25:08 XLON 2,408 117.1800 366825175010236
-------------- ---------- ------------- ------------------
10:25:08 XLON 2,148 117.1800 366825175010237
-------------- ---------- ------------- ------------------
10:25:08 XLON 609 117.1800 366825175010238
-------------- ---------- ------------- ------------------
10:25:10 XLON 1,929 117.1800 366825175010244
-------------- ---------- ------------- ------------------
10:25:10 XLON 3,000 117.1800 366825175010245
-------------- ---------- ------------- ------------------
10:25:10 XLON 1,063 117.1800 366825175010246
-------------- ---------- ------------- ------------------
10:25:10 XLON 431 117.1600 366825175010248
-------------- ---------- ------------- ------------------
10:25:10 XLON 3,000 117.1600 366825175010249
-------------- ---------- ------------- ------------------
10:25:10 XLON 4,377 117.1400 366825175010252
-------------- ---------- ------------- ------------------
10:25:10 XLON 4,340 117.1400 366825175010255
-------------- ---------- ------------- ------------------
10:25:10 XLON 584 117.1400 366825175010256
-------------- ---------- ------------- ------------------
10:25:10 XLON 4,340 117.1400 366825175010257
-------------- ---------- ------------- ------------------
10:25:31 XLON 6,616 117.1200 366825175010302
-------------- ---------- ------------- ------------------
10:25:31 XLON 1,152 117.1200 366825175010303
-------------- ---------- ------------- ------------------
10:25:39 XLON 1,690 117.1200 366825175010334
-------------- ---------- ------------- ------------------
10:25:39 XLON 1,300 117.1200 366825175010335
-------------- ---------- ------------- ------------------
10:26:45 XLON 4,045 117.1000 366825175010478
-------------- ---------- ------------- ------------------
10:26:45 XLON 3,830 117.1000 366825175010479
-------------- ---------- ------------- ------------------
10:26:45 XLON 358 117.1000 366825175010480
-------------- ---------- ------------- ------------------
10:26:45 XLON 11,019 117.1000 366825175010481
-------------- ---------- ------------- ------------------
10:26:45 XLON 4,045 117.1000 366825175010482
-------------- ---------- ------------- ------------------
10:27:38 XLON 313 117.0600 366825175010590
-------------- ---------- ------------- ------------------
10:27:38 XLON 4,976 117.0600 366825175010591
-------------- ---------- ------------- ------------------
10:28:51 XLON 3,216 116.9600 366825175010793
-------------- ---------- ------------- ------------------
10:31:03 XLON 2,393 116.9200 366825175010979
-------------- ---------- ------------- ------------------
10:31:03 XLON 2,119 116.9200 366825175010980
-------------- ---------- ------------- ------------------
10:31:03 XLON 3,419 116.9200 366825175010981
-------------- ---------- ------------- ------------------
10:33:03 XLON 3,000 116.9400 366825175011172
-------------- ---------- ------------- ------------------
10:33:03 XLON 217 116.9400 366825175011173
-------------- ---------- ------------- ------------------
10:35:59 XLON 3,000 116.8800 366825175011432
-------------- ---------- ------------- ------------------
10:36:04 XLON 288 116.8800 366825175011441
-------------- ---------- ------------- ------------------
10:36:04 XLON 2,227 116.8800 366825175011442
-------------- ---------- ------------- ------------------
10:36:04 XLON 520 116.8800 366825175011443
-------------- ---------- ------------- ------------------
10:36:07 XLON 3,398 116.8800 366825175011474
-------------- ---------- ------------- ------------------
10:36:08 XLON 41 116.8800 366825175011481
-------------- ---------- ------------- ------------------
10:36:08 XLON 2,275 116.8800 366825175011482
-------------- ---------- ------------- ------------------
10:36:09 XLON 12 116.8800 366825175011484
-------------- ---------- ------------- ------------------
10:38:04 XLON 5,731 116.9200 366825175011705
-------------- ---------- ------------- ------------------
10:38:04 XLON 1,433 116.9200 366825175011706
-------------- ---------- ------------- ------------------
10:38:04 XLON 1,081 116.9200 366825175011707
-------------- ---------- ------------- ------------------
10:38:04 XLON 2,803 116.9200 366825175011708
-------------- ---------- ------------- ------------------
10:38:04 XLON 375 116.9200 366825175011709
-------------- ---------- ------------- ------------------
10:38:05 XLON 3,214 116.9200 366825175011710
-------------- ---------- ------------- ------------------
10:39:10 XLON 3,434 116.9000 366825175011848
-------------- ---------- ------------- ------------------
10:39:10 XLON 3,637 116.9000 366825175011849
-------------- ---------- ------------- ------------------
10:39:10 XLON 3,000 116.9000 366825175011851
-------------- ---------- ------------- ------------------
10:39:10 XLON 367 116.9000 366825175011852
-------------- ---------- ------------- ------------------
10:39:10 XLON 3,000 116.9000 366825175011855
-------------- ---------- ------------- ------------------
10:39:10 XLON 526 116.9000 366825175011856
-------------- ---------- ------------- ------------------
10:39:10 XLON 72 116.9000 366825175011857
-------------- ---------- ------------- ------------------
10:45:02 XLON 3,592 116.9400 366825175012423
-------------- ---------- ------------- ------------------
10:45:02 XLON 2,643 116.9400 366825175012424
-------------- ---------- ------------- ------------------
10:45:07 XLON 1,027 116.9400 366825175012436
-------------- ---------- ------------- ------------------
10:45:07 XLON 2,513 116.9400 366825175012437
-------------- ---------- ------------- ------------------
10:45:11 XLON 6,745 116.9200 366825175012444
-------------- ---------- ------------- ------------------
10:45:11 XLON 13,286 116.9200 366825175012446
-------------- ---------- ------------- ------------------
10:45:11 XLON 3,111 116.9200 366825175012445
-------------- ---------- ------------- ------------------
10:45:11 XLON 6,817 116.9200 366825175012447
-------------- ---------- ------------- ------------------
10:49:07 XLON 5,199 116.8600 366825175012917
-------------- ---------- ------------- ------------------
10:49:07 XLON 5,166 116.8600 366825175012918
-------------- ---------- ------------- ------------------
10:50:13 XLON 5,696 116.8800 366825175013033
-------------- ---------- ------------- ------------------
10:52:59 XLON 2,889 116.8600 366825175013332
-------------- ---------- ------------- ------------------
10:53:50 XLON 13,392 116.8600 366825175013421
-------------- ---------- ------------- ------------------
10:53:50 XLON 2,745 116.8800 366825175013422
-------------- ---------- ------------- ------------------
10:53:50 XLON 3,000 116.8800 366825175013423
-------------- ---------- ------------- ------------------
10:53:50 XLON 3,400 116.8800 366825175013424
-------------- ---------- ------------- ------------------
10:53:50 XLON 1,200 116.8800 366825175013425
-------------- ---------- ------------- ------------------
10:53:50 XLON 351 116.8800 366825175013426
-------------- ---------- ------------- ------------------
10:53:50 XLON 3,269 116.8600 366825175013427
-------------- ---------- ------------- ------------------
10:54:30 XLON 5,558 116.8400 366825175013464
-------------- ---------- ------------- ------------------
10:54:30 XLON 4,484 116.8400 366825175013466
-------------- ---------- ------------- ------------------
10:57:26 XLON 974 116.8000 366825175013778
-------------- ---------- ------------- ------------------
10:58:44 XLON 2,911 116.8000 366825175013879
-------------- ---------- ------------- ------------------
10:59:48 XLON 700 116.8000 366825175013932
-------------- ---------- ------------- ------------------
10:59:48 XLON 2,848 116.8000 366825175013933
-------------- ---------- ------------- ------------------
11:00:28 XLON 1,209 116.7800 366825175014067
-------------- ---------- ------------- ------------------
11:00:28 XLON 1,713 116.7800 366825175014068
-------------- ---------- ------------- ------------------
11:01:28 XLON 3,760 116.8400 366825175014128
-------------- ---------- ------------- ------------------
11:01:34 XLON 2,473 116.8600 366825175014153
-------------- ---------- ------------- ------------------
11:02:42 XLON 11,632 116.8400 366825175014257
-------------- ---------- ------------- ------------------
11:02:44 XLON 1,027 116.8600 366825175014262
-------------- ---------- ------------- ------------------
11:02:44 XLON 1,852 116.8600 366825175014263
-------------- ---------- ------------- ------------------
11:04:02 XLON 8,477 116.8400 366825175014325
-------------- ---------- ------------- ------------------
11:04:02 XLON 3,724 116.8400 366825175014326
-------------- ---------- ------------- ------------------
11:04:02 XLON 3,100 116.8600 366825175014327
-------------- ---------- ------------- ------------------
11:04:02 XLON 263 116.8600 366825175014328
-------------- ---------- ------------- ------------------
11:04:02 XLON 1,335 116.8600 366825175014329
-------------- ---------- ------------- ------------------
11:06:03 XLON 6,211 116.9000 366825175014628
-------------- ---------- ------------- ------------------
11:06:03 XLON 7,071 116.9000 366825175014627
-------------- ---------- ------------- ------------------
11:07:03 XLON 3,624 116.8600 366825175014774
-------------- ---------- ------------- ------------------
11:07:03 XLON 5,925 116.8600 366825175014775
-------------- ---------- ------------- ------------------
11:07:05 XLON 3,200 116.8600 366825175014777
-------------- ---------- ------------- ------------------
11:07:05 XLON 792 116.8600 366825175014778
-------------- ---------- ------------- ------------------
11:08:36 XLON 11,721 116.8600 366825175014909
-------------- ---------- ------------- ------------------
11:09:13 XLON 7,044 116.8400 366825175014949
-------------- ---------- ------------- ------------------
11:10:24 XLON 330 116.8600 366825175015122
-------------- ---------- ------------- ------------------
11:10:24 XLON 10,226 116.8600 366825175015121
-------------- ---------- ------------- ------------------
11:10:24 XLON 6,641 116.8600 366825175015123
-------------- ---------- ------------- ------------------
11:10:26 XLON 3,929 116.8600 366825175015129
-------------- ---------- ------------- ------------------
11:10:49 XLON 3,544 116.8400 366825175015156
-------------- ---------- ------------- ------------------
11:15:03 XLON 228 116.7600 366825175015535
-------------- ---------- ------------- ------------------
11:16:32 XLON 3,900 116.7600 366825175015716
-------------- ---------- ------------- ------------------
11:16:32 XLON 4,982 116.7600 366825175015717
-------------- ---------- ------------- ------------------
11:17:04 XLON 3,432 116.7400 366825175015785
-------------- ---------- ------------- ------------------
11:17:04 XLON 816 116.7400 366825175015786
-------------- ---------- ------------- ------------------
11:17:04 XLON 2,184 116.7400 366825175015789
-------------- ---------- ------------- ------------------
11:17:04 XLON 1,122 116.7400 366825175015790
-------------- ---------- ------------- ------------------
11:19:48 XLON 938 116.7400 366825175016043
-------------- ---------- ------------- ------------------
11:19:48 XLON 4,805 116.7400 366825175016041
-------------- ---------- ------------- ------------------
11:19:48 XLON 12,862 116.7400 366825175016044
-------------- ---------- ------------- ------------------
11:19:48 XLON 758 116.7400 366825175016099
-------------- ---------- ------------- ------------------
11:19:48 XLON 750 116.7400 366825175016100
-------------- ---------- ------------- ------------------
11:19:48 XLON 2,321 116.7400 366825175016101
-------------- ---------- ------------- ------------------
11:19:48 XLON 5,431 116.7400 366825175016102
-------------- ---------- ------------- ------------------
11:20:01 XLON 1,536 116.7200 366825175016117
-------------- ---------- ------------- ------------------
11:20:01 XLON 3,703 116.7200 366825175016118
-------------- ---------- ------------- ------------------
11:20:04 XLON 2,893 116.6800 366825175016133
-------------- ---------- ------------- ------------------
11:20:04 XLON 2,222 116.6800 366825175016130
-------------- ---------- ------------- ------------------
11:20:04 XLON 955 116.6800 366825175016131
-------------- ---------- ------------- ------------------
11:23:31 XLON 9,456 116.5200 366825175016484
-------------- ---------- ------------- ------------------
11:23:31 XLON 3,000 116.5200 366825175016485
-------------- ---------- ------------- ------------------
11:23:31 XLON 338 116.5400 366825175016486
-------------- ---------- ------------- ------------------
11:23:31 XLON 1,926 116.5400 366825175016487
-------------- ---------- ------------- ------------------
11:24:02 XLON 4,864 116.5000 366825175016554
-------------- ---------- ------------- ------------------
11:24:02 XLON 5,011 116.5000 366825175016553
-------------- ---------- ------------- ------------------
11:24:02 XLON 173 116.5000 366825175016555
-------------- ---------- ------------- ------------------
11:24:36 XLON 3,825 116.4800 366825175016622
-------------- ---------- ------------- ------------------
11:24:36 XLON 6,997 116.4800 366825175016621
-------------- ---------- ------------- ------------------
11:24:36 XLON 1,552 116.4800 366825175016624
-------------- ---------- ------------- ------------------
11:24:36 XLON 1,431 116.4800 366825175016625
-------------- ---------- ------------- ------------------
11:24:37 XLON 3,389 116.4800 366825175016639
-------------- ---------- ------------- ------------------
11:25:35 XLON 2,195 116.5000 366825175016741
-------------- ---------- ------------- ------------------
11:25:35 XLON 2,541 116.5000 366825175016742
-------------- ---------- ------------- ------------------
11:25:35 XLON 459 116.5000 366825175016744
-------------- ---------- ------------- ------------------
11:25:35 XLON 1,627 116.5000 366825175016745
-------------- ---------- ------------- ------------------
11:25:44 XLON 7,008 116.4400 366825175016760
-------------- ---------- ------------- ------------------
11:29:00 XLON 2,267 116.4400 366825175017137
-------------- ---------- ------------- ------------------
11:29:00 XLON 1,862 116.4400 366825175017138
-------------- ---------- ------------- ------------------
11:29:02 XLON 8 116.4200 366825175017155
-------------- ---------- ------------- ------------------
11:29:02 XLON 1,697 116.4200 366825175017156
-------------- ---------- ------------- ------------------
11:29:02 XLON 1,779 116.4200 366825175017157
-------------- ---------- ------------- ------------------
11:30:06 XLON 1,556 116.5000 366825175017252
-------------- ---------- ------------- ------------------
11:30:10 XLON 2,029 116.5000 366825175017277
-------------- ---------- ------------- ------------------
11:30:11 XLON 1,757 116.5000 366825175017278
-------------- ---------- ------------- ------------------
11:30:11 XLON 2,623 116.5000 366825175017279
-------------- ---------- ------------- ------------------
11:30:16 XLON 2,708 116.5000 366825175017295
-------------- ---------- ------------- ------------------
11:30:33 XLON 11,560 116.4800 366825175017307
-------------- ---------- ------------- ------------------
11:30:33 XLON 12,457 116.4800 366825175017308
-------------- ---------- ------------- ------------------
11:30:33 XLON 2,700 116.5000 366825175017309
-------------- ---------- ------------- ------------------
11:30:33 XLON 3,367 116.5000 366825175017310
-------------- ---------- ------------- ------------------
11:30:33 XLON 414 116.5000 366825175017311
-------------- ---------- ------------- ------------------
11:30:39 XLON 13,160 116.5000 366825175017317
-------------- ---------- ------------- ------------------
11:30:40 XLON 3,734 116.5000 366825175017322
-------------- ---------- ------------- ------------------
11:30:43 XLON 2,626 116.4800 366825175017341
-------------- ---------- ------------- ------------------
11:30:43 XLON 9,054 116.4600 366825175017344
-------------- ---------- ------------- ------------------
11:30:43 XLON 427 116.4800 366825175017340
-------------- ---------- ------------- ------------------
11:30:44 XLON 2,247 116.4600 366825175017348
-------------- ---------- ------------- ------------------
11:30:44 XLON 6,516 116.4600 366825175017349
-------------- ---------- ------------- ------------------
11:31:45 XLON 12,520 116.4600 366825175017450
-------------- ---------- ------------- ------------------
11:31:45 XLON 4,490 116.4600 366825175017451
-------------- ---------- ------------- ------------------
11:31:45 XLON 3,100 116.4400 366825175017453
-------------- ---------- ------------- ------------------
11:31:45 XLON 82 116.4400 366825175017454
-------------- ---------- ------------- ------------------
11:31:45 XLON 3,400 116.4600 366825175017455
-------------- ---------- ------------- ------------------
11:31:45 XLON 3,000 116.4600 366825175017456
-------------- ---------- ------------- ------------------
11:31:45 XLON 3,755 116.4600 366825175017457
-------------- ---------- ------------- ------------------
11:31:45 XLON 2,824 116.4600 366825175017458
-------------- ---------- ------------- ------------------
11:32:55 XLON 6,866 116.4200 366825175017539
-------------- ---------- ------------- ------------------
11:34:31 XLON 7,961 116.4000 366825175017663
-------------- ---------- ------------- ------------------
11:34:31 XLON 2,863 116.4000 366825175017664
-------------- ---------- ------------- ------------------
11:34:31 XLON 1,962 116.4000 366825175017665
-------------- ---------- ------------- ------------------
11:35:07 XLON 2,166 116.4400 366825175017728
-------------- ---------- ------------- ------------------
11:38:47 XLON 13,325 116.4600 366825175018044
-------------- ---------- ------------- ------------------
11:38:47 XLON 13,157 116.4600 366825175018045
-------------- ---------- ------------- ------------------
11:42:06 XLON 1,027 116.5800 366825175018372
-------------- ---------- ------------- ------------------
11:42:06 XLON 1,027 116.5800 366825175018373
-------------- ---------- ------------- ------------------
11:42:06 XLON 2,268 116.5800 366825175018374
-------------- ---------- ------------- ------------------
11:42:14 XLON 2,040 116.5600 366825175018394
-------------- ---------- ------------- ------------------
11:42:14 XLON 1,755 116.5600 366825175018395
-------------- ---------- ------------- ------------------
11:42:50 XLON 12,491 116.5600 366825175018416
-------------- ---------- ------------- ------------------
11:42:50 XLON 9,124 116.5600 366825175018415
-------------- ---------- ------------- ------------------
11:42:50 XLON 1,248 116.5600 366825175018417
-------------- ---------- ------------- ------------------
11:42:50 XLON 3,000 116.5600 366825175018420
-------------- ---------- ------------- ------------------
11:42:50 XLON 2,675 116.5600 366825175018421
-------------- ---------- ------------- ------------------
11:44:08 XLON 13,016 116.5400 366825175018614
-------------- ---------- ------------- ------------------
11:44:08 XLON 8,650 116.5400 366825175018613
-------------- ---------- ------------- ------------------
11:44:08 XLON 3,000 116.5400 366825175018619
-------------- ---------- ------------- ------------------
11:44:08 XLON 173 116.5600 366825175018620
-------------- ---------- ------------- ------------------
11:44:08 XLON 3,000 116.5600 366825175018621
-------------- ---------- ------------- ------------------
11:44:08 XLON 3,400 116.5600 366825175018622
-------------- ---------- ------------- ------------------
11:44:08 XLON 1,200 116.5600 366825175018623
-------------- ---------- ------------- ------------------
11:44:08 XLON 1,200 116.5600 366825175018624
-------------- ---------- ------------- ------------------
11:44:08 XLON 2,899 116.5400 366825175018625
-------------- ---------- ------------- ------------------
11:44:08 XLON 101 116.5400 366825175018626
-------------- ---------- ------------- ------------------
11:44:11 XLON 2,327 116.5400 366825175018633
-------------- ---------- ------------- ------------------
11:44:12 XLON 3,068 116.5400 366825175018635
-------------- ---------- ------------- ------------------
11:45:51 XLON 5,248 116.5400 366825175018827
-------------- ---------- ------------- ------------------
11:45:51 XLON 3,000 116.5400 366825175018828
-------------- ---------- ------------- ------------------
11:45:51 XLON 3,000 116.5400 366825175018829
-------------- ---------- ------------- ------------------
11:45:51 XLON 2,878 116.5400 366825175018830
-------------- ---------- ------------- ------------------
11:48:28 XLON 3,000 116.5400 366825175019194
-------------- ---------- ------------- ------------------
11:48:28 XLON 77 116.5400 366825175019195
-------------- ---------- ------------- ------------------
11:50:00 XLON 1,863 116.5200 366825175019337
-------------- ---------- ------------- ------------------
11:50:00 XLON 2,612 116.5200 366825175019339
-------------- ---------- ------------- ------------------
11:50:00 XLON 2,767 116.5200 366825175019340
-------------- ---------- ------------- ------------------
11:51:32 XLON 12,656 116.5000 366825175019475
-------------- ---------- ------------- ------------------
11:51:35 XLON 3,000 116.5000 366825175019477
-------------- ---------- ------------- ------------------
11:51:43 XLON 6,517 116.5000 366825175019481
-------------- ---------- ------------- ------------------
11:51:45 XLON 3,190 116.5000 366825175019482
-------------- ---------- ------------- ------------------
11:51:46 XLON 10,286 116.4800 366825175019491
-------------- ---------- ------------- ------------------
11:51:46 XLON 5,617 116.4800 366825175019490
-------------- ---------- ------------- ------------------
11:51:46 XLON 4,905 116.4800 366825175019493
-------------- ---------- ------------- ------------------
11:51:47 XLON 721 116.4600 366825175019496
-------------- ---------- ------------- ------------------
11:51:47 XLON 9,551 116.4600 366825175019497
-------------- ---------- ------------- ------------------
11:51:47 XLON 721 116.4600 366825175019498
-------------- ---------- ------------- ------------------
11:53:30 XLON 3,273 116.4400 366825175019660
-------------- ---------- ------------- ------------------
11:53:30 XLON 3,214 116.4400 366825175019662
-------------- ---------- ------------- ------------------
11:53:41 XLON 3,181 116.4400 366825175019714
-------------- ---------- ------------- ------------------
11:54:48 XLON 2,815 116.4200 366825175019828
-------------- ---------- ------------- ------------------
11:56:57 XLON 3,432 116.3400 366825175020012
-------------- ---------- ------------- ------------------
11:57:05 XLON 2,952 116.3200 366825175020020
-------------- ---------- ------------- ------------------
11:57:20 XLON 2,925 116.3800 366825175020053
-------------- ---------- ------------- ------------------
11:57:20 XLON 1,201 116.3800 366825175020054
-------------- ---------- ------------- ------------------
11:58:29 XLON 2,695 116.3800 366825175020150
-------------- ---------- ------------- ------------------
11:58:29 XLON 313 116.3800 366825175020151
-------------- ---------- ------------- ------------------
11:59:40 XLON 233 116.3800 366825175020241
-------------- ---------- ------------- ------------------
11:59:40 XLON 2,195 116.3800 366825175020242
-------------- ---------- ------------- ------------------
11:59:40 XLON 769 116.3800 366825175020243
-------------- ---------- ------------- ------------------
11:59:59 XLON 7,078 116.3600 366825175020291
-------------- ---------- ------------- ------------------
12:00:00 XLON 2,970 116.3400 366825175020397
-------------- ---------- ------------- ------------------
12:00:01 XLON 2,202 116.3800 366825175020433
-------------- ---------- ------------- ------------------
12:00:01 XLON 547 116.3800 366825175020436
-------------- ---------- ------------- ------------------
12:00:02 XLON 5,943 116.3800 366825175020440
-------------- ---------- ------------- ------------------
12:00:03 XLON 10,224 116.3600 366825175020445
-------------- ---------- ------------- ------------------
12:00:40 XLON 1,677 116.4400 366825175020576
-------------- ---------- ------------- ------------------
12:00:40 XLON 3,367 116.4400 366825175020577
-------------- ---------- ------------- ------------------
12:00:40 XLON 614 116.4400 366825175020578
-------------- ---------- ------------- ------------------
12:01:11 XLON 4,600 116.4000 366825175020660
-------------- ---------- ------------- ------------------
12:01:11 XLON 4,842 116.4000 366825175020658
-------------- ---------- ------------- ------------------
12:01:11 XLON 3,699 116.4000 366825175020659
-------------- ---------- ------------- ------------------
12:01:11 XLON 3,863 116.4000 366825175020664
-------------- ---------- ------------- ------------------
12:04:01 XLON 3,991 116.3600 366825175021041
-------------- ---------- ------------- ------------------
12:04:01 XLON 4,533 116.3600 366825175021042
-------------- ---------- ------------- ------------------
12:04:01 XLON 3,531 116.3600 366825175021048
-------------- ---------- ------------- ------------------
12:04:18 XLON 4,087 116.3400 366825175021075
-------------- ---------- ------------- ------------------
12:05:08 XLON 3,000 116.2600 366825175021134
-------------- ---------- ------------- ------------------
12:05:16 XLON 3,000 116.2800 366825175021176
-------------- ---------- ------------- ------------------
12:05:16 XLON 637 116.2800 366825175021177
-------------- ---------- ------------- ------------------
12:05:23 XLON 3,000 116.2200 366825175021207
-------------- ---------- ------------- ------------------
12:06:14 XLON 3,432 116.2200 366825175021402
-------------- ---------- ------------- ------------------
12:07:24 XLON 5,294 116.2400 366825175021574
-------------- ---------- ------------- ------------------
12:07:24 XLON 7,948 116.2400 366825175021575
-------------- ---------- ------------- ------------------
12:07:24 XLON 13,792 116.2400 366825175021576
-------------- ---------- ------------- ------------------
12:07:24 XLON 3,000 116.2400 366825175021577
-------------- ---------- ------------- ------------------
12:07:24 XLON 2,294 116.2400 366825175021578
-------------- ---------- ------------- ------------------
12:08:04 XLON 4,044 116.3000 366825175021618
-------------- ---------- ------------- ------------------
12:09:07 XLON 3,000 116.2800 366825175021671
-------------- ---------- ------------- ------------------
12:10:56 XLON 554 116.2800 366825175021850
-------------- ---------- ------------- ------------------
12:10:56 XLON 7,587 116.2800 366825175021849
-------------- ---------- ------------- ------------------
12:12:52 XLON 3,100 116.3000 366825175022058
-------------- ---------- ------------- ------------------
12:12:52 XLON 650 116.3200 366825175022059
-------------- ---------- ------------- ------------------
12:12:52 XLON 3,000 116.3200 366825175022060
-------------- ---------- ------------- ------------------
12:12:52 XLON 659 116.3200 366825175022061
-------------- ---------- ------------- ------------------
12:12:52 XLON 5,923 116.3200 366825175022055
-------------- ---------- ------------- ------------------
12:12:52 XLON 9,831 116.3200 366825175022057
-------------- ---------- ------------- ------------------
12:12:52 XLON 3,454 116.3200 366825175022056
-------------- ---------- ------------- ------------------
12:16:03 XLON 2,978 116.2600 366825175022538
-------------- ---------- ------------- ------------------
12:16:03 XLON 22 116.2600 366825175022539
-------------- ---------- ------------- ------------------
12:16:08 XLON 2,151 116.2200 366825175022570
-------------- ---------- ------------- ------------------
12:16:32 XLON 1,246 116.2400 366825175022608
-------------- ---------- ------------- ------------------
12:16:32 XLON 1,550 116.2400 366825175022609
-------------- ---------- ------------- ------------------
12:17:43 XLON 2,669 116.3000 366825175022730
-------------- ---------- ------------- ------------------
12:18:38 XLON 3,101 116.3600 366825175022795
-------------- ---------- ------------- ------------------
12:18:43 XLON 3,098 116.3400 366825175022818
-------------- ---------- ------------- ------------------
12:18:43 XLON 1,296 116.3400 366825175022819
-------------- ---------- ------------- ------------------
12:18:43 XLON 2,864 116.3400 366825175022820
-------------- ---------- ------------- ------------------
12:20:07 XLON 2,324 116.3600 366825175022997
-------------- ---------- ------------- ------------------
12:21:18 XLON 12,114 116.3800 366825175023064
-------------- ---------- ------------- ------------------
12:21:18 XLON 13,230 116.3800 366825175023063
-------------- ---------- ------------- ------------------
12:21:18 XLON 2,323 116.3600 366825175023066
-------------- ---------- ------------- ------------------
12:21:18 XLON 3,207 116.3800 366825175023067
-------------- ---------- ------------- ------------------
12:21:18 XLON 1,125 116.3800 366825175023068
-------------- ---------- ------------- ------------------
12:21:49 XLON 3,000 116.3800 366825175023113
-------------- ---------- ------------- ------------------
12:21:49 XLON 2,460 116.3800 366825175023114
-------------- ---------- ------------- ------------------
12:23:02 XLON 3,000 116.4000 366825175023227
-------------- ---------- ------------- ------------------
12:23:02 XLON 1,637 116.4000 366825175023228
-------------- ---------- ------------- ------------------
12:23:09 XLON 5,624 116.3800 366825175023236
-------------- ---------- ------------- ------------------
12:23:09 XLON 7,261 116.3800 366825175023237
-------------- ---------- ------------- ------------------
12:23:09 XLON 5,780 116.3800 366825175023238
-------------- ---------- ------------- ------------------
12:26:00 XLON 2,264 116.3800 366825175023441
-------------- ---------- ------------- ------------------
12:26:00 XLON 2,163 116.3800 366825175023442
-------------- ---------- ------------- ------------------
12:26:02 XLON 4,490 116.3400 366825175023450
-------------- ---------- ------------- ------------------
12:26:02 XLON 6,581 116.3200 366825175023464
-------------- ---------- ------------- ------------------
12:28:07 XLON 3,000 116.3200 366825175023613
-------------- ---------- ------------- ------------------
12:28:07 XLON 100 116.3200 366825175023614
-------------- ---------- ------------- ------------------
12:30:28 XLON 2,381 116.3200 366825175023825
-------------- ---------- ------------- ------------------
12:30:28 XLON 2,112 116.3200 366825175023826
-------------- ---------- ------------- ------------------
12:30:31 XLON 2,099 116.3200 366825175023828
-------------- ---------- ------------- ------------------
12:30:31 XLON 2,125 116.3200 366825175023829
-------------- ---------- ------------- ------------------
12:30:40 XLON 169 116.3400 366825175023838
-------------- ---------- ------------- ------------------
12:33:06 XLON 6,528 116.3800 366825175024037
-------------- ---------- ------------- ------------------
12:33:06 XLON 2,835 116.3800 366825175024039
-------------- ---------- ------------- ------------------
12:33:06 XLON 3,100 116.3800 366825175024041
-------------- ---------- ------------- ------------------
12:37:04 XLON 2,800 116.5000 366825175024432
-------------- ---------- ------------- ------------------
12:37:04 XLON 2,161 116.5000 366825175024433
-------------- ---------- ------------- ------------------
12:37:04 XLON 3,000 116.5000 366825175024434
-------------- ---------- ------------- ------------------
12:37:06 XLON 6,378 116.5000 366825175024435
-------------- ---------- ------------- ------------------
12:37:06 XLON 12,234 116.4800 366825175024437
-------------- ---------- ------------- ------------------
12:37:06 XLON 1,430 116.5000 366825175024438
-------------- ---------- ------------- ------------------
12:37:08 XLON 6,858 116.5000 366825175024439
-------------- ---------- ------------- ------------------
12:37:08 XLON 2,161 116.5000 366825175024440
-------------- ---------- ------------- ------------------
12:37:08 XLON 3,000 116.5000 366825175024441
-------------- ---------- ------------- ------------------
12:37:09 XLON 1,988 116.5000 366825175024442
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,161 116.5000 366825175024443
-------------- ---------- ------------- ------------------
12:37:09 XLON 614 116.5000 366825175024444
-------------- ---------- ------------- ------------------
12:37:09 XLON 2,264 116.5000 366825175024445
-------------- ---------- ------------- ------------------
12:37:09 XLON 3,000 116.5000 366825175024446
-------------- ---------- ------------- ------------------
12:37:10 XLON 1,647 116.4800 366825175024447
-------------- ---------- ------------- ------------------
12:37:10 XLON 9,224 116.4800 366825175024448
-------------- ---------- ------------- ------------------
12:37:10 XLON 1,647 116.4800 366825175024449
-------------- ---------- ------------- ------------------
12:37:10 XLON 10,125 116.4600 366825175024454
-------------- ---------- ------------- ------------------
12:37:10 XLON 3,820 116.4600 366825175024456
-------------- ---------- ------------- ------------------
12:41:03 XLON 6,273 116.5000 366825175024887
-------------- ---------- ------------- ------------------
12:41:03 XLON 4,690 116.5000 366825175024886
-------------- ---------- ------------- ------------------
12:41:03 XLON 2,600 116.4800 366825175024898
-------------- ---------- ------------- ------------------
12:41:03 XLON 3,303 116.4800 366825175024899
-------------- ---------- ------------- ------------------
12:41:03 XLON 2,703 116.4800 366825175024900
-------------- ---------- ------------- ------------------
12:41:03 XLON 2,904 116.5000 366825175024904
-------------- ---------- ------------- ------------------
12:41:04 XLON 9,135 116.4400 366825175024912
-------------- ---------- ------------- ------------------
12:41:04 XLON 713 116.4400 366825175024913
-------------- ---------- ------------- ------------------
12:43:32 XLON 2,325 116.5400 366825175025226
-------------- ---------- ------------- ------------------
12:43:32 XLON 3,000 116.5400 366825175025227
-------------- ---------- ------------- ------------------
12:43:32 XLON 1,765 116.5400 366825175025228
-------------- ---------- ------------- ------------------
12:43:34 XLON 2,840 116.5200 366825175025231
-------------- ---------- ------------- ------------------
12:43:34 XLON 2,061 116.5200 366825175025232
-------------- ---------- ------------- ------------------
12:44:13 XLON 10,961 116.5200 366825175025316
-------------- ---------- ------------- ------------------
12:44:13 XLON 4,462 116.5200 366825175025317
-------------- ---------- ------------- ------------------
12:44:39 XLON 1,500 116.5000 366825175025408
-------------- ---------- ------------- ------------------
12:44:39 XLON 4,037 116.5000 366825175025407
-------------- ---------- ------------- ------------------
12:44:39 XLON 6,490 116.5000 366825175025409
-------------- ---------- ------------- ------------------
12:46:09 XLON 9,949 116.4800 366825175025523
-------------- ---------- ------------- ------------------
12:46:09 XLON 5,979 116.4800 366825175025524
-------------- ---------- ------------- ------------------
12:46:09 XLON 3,172 116.4800 366825175025526
-------------- ---------- ------------- ------------------
12:46:09 XLON 3,100 116.4800 366825175025527
-------------- ---------- ------------- ------------------
12:46:09 XLON 1,993 116.4800 366825175025528
-------------- ---------- ------------- ------------------
12:46:09 XLON 3,272 116.4400 366825175025535
-------------- ---------- ------------- ------------------
12:48:02 XLON 3,670 116.3800 366825175025781
-------------- ---------- ------------- ------------------
12:49:02 XLON 2,518 116.3800 366825175025860
-------------- ---------- ------------- ------------------
12:49:02 XLON 4,209 116.3800 366825175025859
-------------- ---------- ------------- ------------------
12:49:05 XLON 289 116.3800 366825175025870
-------------- ---------- ------------- ------------------
12:49:05 XLON 1,859 116.3800 366825175025871
-------------- ---------- ------------- ------------------
12:49:05 XLON 1,902 116.3800 366825175025872
-------------- ---------- ------------- ------------------
12:49:57 XLON 3,641 116.3600 366825175025917
-------------- ---------- ------------- ------------------
12:53:56 XLON 5,269 116.3800 366825175026235
-------------- ---------- ------------- ------------------
12:53:56 XLON 2,163 116.3800 366825175026236
-------------- ---------- ------------- ------------------
12:54:45 XLON 2,786 116.4000 366825175026314
-------------- ---------- ------------- ------------------
12:56:03 XLON 2,324 116.3800 366825175026424
-------------- ---------- ------------- ------------------
12:56:34 XLON 2,282 116.3800 366825175026497
-------------- ---------- ------------- ------------------
12:56:34 XLON 9,770 116.3800 366825175026496
-------------- ---------- ------------- ------------------
12:56:34 XLON 8,500 116.3800 366825175026498
-------------- ---------- ------------- ------------------
12:56:34 XLON 1,880 116.3800 366825175026499
-------------- ---------- ------------- ------------------
12:56:34 XLON 2,457 116.3800 366825175026500
-------------- ---------- ------------- ------------------
12:56:34 XLON 3,766 116.3800 366825175026501
-------------- ---------- ------------- ------------------
12:56:34 XLON 1,191 116.3800 366825175026503
-------------- ---------- ------------- ------------------
12:56:34 XLON 4,098 116.3800 366825175026504
-------------- ---------- ------------- ------------------
12:56:36 XLON 225 116.4000 366825175026508
-------------- ---------- ------------- ------------------
12:56:53 XLON 8,872 116.4000 366825175026547
-------------- ---------- ------------- ------------------
12:56:53 XLON 2,970 116.4000 366825175026548
-------------- ---------- ------------- ------------------
12:59:21 XLON 1,145 116.3800 366825175026810
-------------- ---------- ------------- ------------------
12:59:21 XLON 5,623 116.3800 366825175026811
-------------- ---------- ------------- ------------------
13:01:38 XLON 42 116.4000 366825175027079
-------------- ---------- ------------- ------------------
13:02:21 XLON 709 116.4000 366825175027170
-------------- ---------- ------------- ------------------
13:02:26 XLON 3,135 116.4000 366825175027184
-------------- ---------- ------------- ------------------
13:02:26 XLON 2,485 116.4000 366825175027185
-------------- ---------- ------------- ------------------
13:04:27 XLON 7,429 116.4000 366825175027374
-------------- ---------- ------------- ------------------
13:04:27 XLON 5,884 116.4000 366825175027376
-------------- ---------- ------------- ------------------
13:04:27 XLON 3,157 116.4000 366825175027375
-------------- ---------- ------------- ------------------
13:04:27 XLON 3,100 116.4000 366825175027378
-------------- ---------- ------------- ------------------
13:04:27 XLON 1,117 116.4000 366825175027379
-------------- ---------- ------------- ------------------
13:05:38 XLON 5,756 116.4200 366825175027619
-------------- ---------- ------------- ------------------
13:05:38 XLON 5,945 116.4200 366825175027620
-------------- ---------- ------------- ------------------
13:05:38 XLON 13,748 116.4200 366825175027621
-------------- ---------- ------------- ------------------
13:05:38 XLON 3,145 116.4200 366825175027625
-------------- ---------- ------------- ------------------
13:05:38 XLON 996 116.4200 366825175027626
-------------- ---------- ------------- ------------------
13:05:38 XLON 10,925 116.4200 366825175027627
-------------- ---------- ------------- ------------------
13:09:49 XLON 2,473 116.4400 366825175028005
-------------- ---------- ------------- ------------------
13:09:49 XLON 1,917 116.4400 366825175028006
-------------- ---------- ------------- ------------------
13:10:21 XLON 2,406 116.5000 366825175028070
-------------- ---------- ------------- ------------------
13:10:21 XLON 766 116.5000 366825175028071
-------------- ---------- ------------- ------------------
13:10:30 XLON 1,730 116.5000 366825175028081
-------------- ---------- ------------- ------------------
13:10:30 XLON 2,161 116.5000 366825175028082
-------------- ---------- ------------- ------------------
13:10:49 XLON 2,563 116.5400 366825175028106
-------------- ---------- ------------- ------------------
13:10:49 XLON 2,302 116.5400 366825175028107
-------------- ---------- ------------- ------------------
13:10:49 XLON 614 116.5400 366825175028108
-------------- ---------- ------------- ------------------
13:10:49 XLON 3,799 116.5400 366825175028109
-------------- ---------- ------------- ------------------
13:10:49 XLON 432 116.5400 366825175028110
-------------- ---------- ------------- ------------------
13:10:49 XLON 6,545 116.5400 366825175028111
-------------- ---------- ------------- ------------------
13:10:49 XLON 2,475 116.5400 366825175028112
-------------- ---------- ------------- ------------------
13:10:49 XLON 3,772 116.5000 366825175028114
-------------- ---------- ------------- ------------------
13:12:06 XLON 3,000 116.5000 366825175028190
-------------- ---------- ------------- ------------------
13:12:49 XLON 5,709 116.5600 366825175028276
-------------- ---------- ------------- ------------------
13:12:49 XLON 520 116.5600 366825175028277
-------------- ---------- ------------- ------------------
13:13:52 XLON 2,849 116.5800 366825175028374
-------------- ---------- ------------- ------------------
13:14:13 XLON 6,498 116.5800 366825175028430
-------------- ---------- ------------- ------------------
13:14:43 XLON 236 116.5800 366825175028456
-------------- ---------- ------------- ------------------
13:15:52 XLON 535 116.6000 366825175028610
-------------- ---------- ------------- ------------------
13:15:52 XLON 3,463 116.6000 366825175028611
-------------- ---------- ------------- ------------------
13:15:52 XLON 2,144 116.6000 366825175028612
-------------- ---------- ------------- ------------------
13:15:59 XLON 233 116.6000 366825175028621
-------------- ---------- ------------- ------------------
13:15:59 XLON 871 116.5800 366825175028624
-------------- ---------- ------------- ------------------
13:15:59 XLON 8,439 116.5800 366825175028625
-------------- ---------- ------------- ------------------
13:15:59 XLON 8,287 116.5800 366825175028627
-------------- ---------- ------------- ------------------
13:15:59 XLON 2,731 116.5800 366825175028626
-------------- ---------- ------------- ------------------
13:17:28 XLON 9,400 116.5400 366825175028739
-------------- ---------- ------------- ------------------
13:17:28 XLON 6,105 116.5400 366825175028738
-------------- ---------- ------------- ------------------
13:18:16 XLON 1,607 116.5800 366825175028831
-------------- ---------- ------------- ------------------
13:18:16 XLON 1,642 116.5800 366825175028832
-------------- ---------- ------------- ------------------
13:18:44 XLON 1,875 116.5800 366825175028888
-------------- ---------- ------------- ------------------
13:18:44 XLON 976 116.5800 366825175028889
-------------- ---------- ------------- ------------------
13:19:18 XLON 1,980 116.5800 366825175028953
-------------- ---------- ------------- ------------------
13:19:18 XLON 834 116.5800 366825175028954
-------------- ---------- ------------- ------------------
13:19:37 XLON 7,143 116.5600 366825175028963
-------------- ---------- ------------- ------------------
13:19:37 XLON 6,154 116.5600 366825175028962
-------------- ---------- ------------- ------------------
13:19:37 XLON 3,100 116.5600 366825175028965
-------------- ---------- ------------- ------------------
13:19:37 XLON 1,971 116.5600 366825175028966
-------------- ---------- ------------- ------------------
13:22:09 XLON 944 116.5800 366825175029162
-------------- ---------- ------------- ------------------
13:22:09 XLON 1,781 116.5800 366825175029163
-------------- ---------- ------------- ------------------
13:22:09 XLON 87 116.5800 366825175029164
-------------- ---------- ------------- ------------------
13:22:26 XLON 6,915 116.6200 366825175029253
-------------- ---------- ------------- ------------------
13:22:28 XLON 7,460 116.6200 366825175029268
-------------- ---------- ------------- ------------------
13:22:28 XLON 4,638 116.6200 366825175029269
-------------- ---------- ------------- ------------------
13:23:02 XLON 720 116.6800 366825175029315
-------------- ---------- ------------- ------------------
13:23:02 XLON 1,730 116.6800 366825175029316
-------------- ---------- ------------- ------------------
13:23:02 XLON 3,396 116.6800 366825175029317
-------------- ---------- ------------- ------------------
13:23:02 XLON 3,377 116.6800 366825175029318
-------------- ---------- ------------- ------------------
13:23:02 XLON 3,000 116.6800 366825175029319
-------------- ---------- ------------- ------------------
13:23:02 XLON 614 116.6800 366825175029320
-------------- ---------- ------------- ------------------
13:23:03 XLON 6,925 116.6800 366825175029329
-------------- ---------- ------------- ------------------
13:23:03 XLON 1,746 116.6800 366825175029330
-------------- ---------- ------------- ------------------
13:23:03 XLON 2,448 116.6800 366825175029331
-------------- ---------- ------------- ------------------
13:23:03 XLON 3,000 116.6800 366825175029332
-------------- ---------- ------------- ------------------
13:23:03 XLON 2,448 116.6800 366825175029334
-------------- ---------- ------------- ------------------
13:23:03 XLON 1,790 116.6800 366825175029335
-------------- ---------- ------------- ------------------
13:23:03 XLON 1,629 116.6800 366825175029336
-------------- ---------- ------------- ------------------
13:23:04 XLON 506 116.6800 366825175029338
-------------- ---------- ------------- ------------------
13:23:04 XLON 872 116.6800 366825175029337
-------------- ---------- ------------- ------------------
13:23:23 XLON 5,385 116.7800 366825175029470
-------------- ---------- ------------- ------------------
13:23:24 XLON 283 116.8600 366825175029483
-------------- ---------- ------------- ------------------
13:23:34 XLON 2,254 116.8400 366825175029534
-------------- ---------- ------------- ------------------
13:23:34 XLON 3,231 116.8400 366825175029535
-------------- ---------- ------------- ------------------
13:23:34 XLON 3,266 116.8400 366825175029536
-------------- ---------- ------------- ------------------
13:23:34 XLON 4,555 116.8400 366825175029537
-------------- ---------- ------------- ------------------
13:23:34 XLON 1,200 116.8600 366825175029538
-------------- ---------- ------------- ------------------
13:23:34 XLON 2,400 116.8600 366825175029539
-------------- ---------- ------------- ------------------
13:23:34 XLON 1,200 116.8600 366825175029540
-------------- ---------- ------------- ------------------
13:23:34 XLON 3,836 116.8600 366825175029541
-------------- ---------- ------------- ------------------
13:23:35 XLON 976 116.8400 366825175029544
-------------- ---------- ------------- ------------------
13:23:43 XLON 13,792 117.0000 366825175029623
-------------- ---------- ------------- ------------------
13:23:43 XLON 13,503 117.0000 366825175029624
-------------- ---------- ------------- ------------------
13:23:43 XLON 6,027 116.9600 366825175029628
-------------- ---------- ------------- ------------------
13:23:43 XLON 3,100 116.9600 366825175029629
-------------- ---------- ------------- ------------------
13:23:43 XLON 3,100 116.9800 366825175029630
-------------- ---------- ------------- ------------------
13:23:43 XLON 3,000 117.0000 366825175029631
-------------- ---------- ------------- ------------------
13:23:43 XLON 4,303 117.0000 366825175029632
-------------- ---------- ------------- ------------------
13:23:44 XLON 63,020 117.0000 366825175029634
-------------- ---------- ------------- ------------------
13:23:59 XLON 6,164 117.0600 366825175029691
-------------- ---------- ------------- ------------------
13:23:59 XLON 3,000 117.0600 366825175029692
-------------- ---------- ------------- ------------------
13:24:01 XLON 8,309 117.0600 366825175029700
-------------- ---------- ------------- ------------------
13:24:02 XLON 1,175 117.0200 366825175029704
-------------- ---------- ------------- ------------------
13:24:02 XLON 829 117.0200 366825175029705
-------------- ---------- ------------- ------------------
13:24:02 XLON 2,749 117.0200 366825175029706
-------------- ---------- ------------- ------------------
13:24:02 XLON 1,509 117.0200 366825175029707
-------------- ---------- ------------- ------------------
13:24:02 XLON 11,029 117.0200 366825175029710
-------------- ---------- ------------- ------------------
13:24:07 XLON 1,129 117.0000 366825175029714
-------------- ---------- ------------- ------------------
13:24:07 XLON 8,821 117.0000 366825175029715
-------------- ---------- ------------- ------------------
13:24:10 XLON 3,560 116.9600 366825175029733
-------------- ---------- ------------- ------------------
13:24:10 XLON 1,600 116.9600 366825175029737
-------------- ---------- ------------- ------------------
13:24:10 XLON 900 116.9600 366825175029738
-------------- ---------- ------------- ------------------
13:24:14 XLON 9,881 116.9600 366825175029745
-------------- ---------- ------------- ------------------
13:24:30 XLON 6,804 116.9400 366825175029775
-------------- ---------- ------------- ------------------
13:24:31 XLON 385 116.9400 366825175029785
-------------- ---------- ------------- ------------------
13:24:31 XLON 906 116.9400 366825175029786
-------------- ---------- ------------- ------------------
13:24:55 XLON 3,000 116.9200 366825175029833
-------------- ---------- ------------- ------------------
13:24:55 XLON 3,810 116.9400 366825175029834
-------------- ---------- ------------- ------------------
13:24:55 XLON 4,589 116.9000 366825175029836
-------------- ---------- ------------- ------------------
13:24:55 XLON 2,198 116.9000 366825175029837
-------------- ---------- ------------- ------------------
13:25:00 XLON 3,000 116.8800 366825175029842
-------------- ---------- ------------- ------------------
13:25:00 XLON 950 116.8800 366825175029843
-------------- ---------- ------------- ------------------
13:25:00 XLON 4,998 116.8800 366825175029844
-------------- ---------- ------------- ------------------
13:25:00 XLON 5,209 116.8800 366825175029845
-------------- ---------- ------------- ------------------
13:25:00 XLON 1,200 116.8800 366825175029846
-------------- ---------- ------------- ------------------
13:25:00 XLON 3,725 116.8800 366825175029847
-------------- ---------- ------------- ------------------
13:25:52 XLON 191 116.9600 366825175029937
-------------- ---------- ------------- ------------------
13:27:19 XLON 7,964 117.0000 366825175030101
-------------- ---------- ------------- ------------------
13:27:19 XLON 1,886 117.0200 366825175030118
-------------- ---------- ------------- ------------------
13:27:19 XLON 1,694 117.0200 366825175030119
-------------- ---------- ------------- ------------------
13:27:55 XLON 7,964 117.0000 366825175030202
-------------- ---------- ------------- ------------------
13:27:55 XLON 10,328 117.0000 366825175030201
-------------- ---------- ------------- ------------------
13:28:52 XLON 3,779 117.0200 366825175030322
-------------- ---------- ------------- ------------------
13:28:52 XLON 2,151 117.0200 366825175030323
-------------- ---------- ------------- ------------------
13:28:52 XLON 3,000 117.0200 366825175030324
-------------- ---------- ------------- ------------------
13:29:46 XLON 1,872 117.0200 366825175030402
-------------- ---------- ------------- ------------------
13:29:48 XLON 7,964 117.0000 366825175030414
-------------- ---------- ------------- ------------------
13:29:48 XLON 10,328 117.0000 366825175030413
-------------- ---------- ------------- ------------------
13:29:48 XLON 2,114 116.9200 366825175030496
-------------- ---------- ------------- ------------------
13:29:48 XLON 6,194 116.9200 366825175030497
-------------- ---------- ------------- ------------------
13:29:48 XLON 552 116.9400 366825175030498
-------------- ---------- ------------- ------------------
13:29:48 XLON 1,999 116.9400 366825175030499
-------------- ---------- ------------- ------------------
13:29:48 XLON 115 116.9400 366825175030504
-------------- ---------- ------------- ------------------
13:29:48 XLON 6,214 116.9400 366825175030505
-------------- ---------- ------------- ------------------
13:29:48 XLON 1,635 116.9600 366825175030506
-------------- ---------- ------------- ------------------
13:29:51 XLON 3,000 116.9000 366825175030516
-------------- ---------- ------------- ------------------
13:29:53 XLON 3,000 116.9400 366825175030520
-------------- ---------- ------------- ------------------
13:29:53 XLON 5,572 116.9400 366825175030521
-------------- ---------- ------------- ------------------
13:29:58 XLON 301 116.9600 366825175030535
-------------- ---------- ------------- ------------------
13:29:58 XLON 3,227 116.9600 366825175030536
-------------- ---------- ------------- ------------------
13:29:58 XLON 6,676 116.9600 366825175030537
-------------- ---------- ------------- ------------------
13:29:59 XLON 1,200 116.9800 366825175030546
-------------- ---------- ------------- ------------------
13:29:59 XLON 3,227 116.9800 366825175030547
-------------- ---------- ------------- ------------------
13:29:59 XLON 462 116.9800 366825175030548
-------------- ---------- ------------- ------------------
13:29:59 XLON 1,368 116.9800 366825175030549
-------------- ---------- ------------- ------------------
13:30:00 XLON 3,000 116.9600 366825175030550
-------------- ---------- ------------- ------------------
13:30:00 XLON 4,100 116.9600 366825175030551
-------------- ---------- ------------- ------------------
13:30:06 XLON 5,793 116.9400 366825175030579
-------------- ---------- ------------- ------------------
13:30:06 XLON 2,479 116.9400 366825175030580
-------------- ---------- ------------- ------------------
13:30:06 XLON 5,217 116.9200 366825175030581
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,200 116.9200 366825175030582
-------------- ---------- ------------- ------------------
13:30:06 XLON 6,459 116.9400 366825175030583
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,200 116.9400 366825175030584
-------------- ---------- ------------- ------------------
13:30:06 XLON 2,279 116.9400 366825175030585
-------------- ---------- ------------- ------------------
13:30:06 XLON 4,112 116.9400 366825175030586
-------------- ---------- ------------- ------------------
13:30:06 XLON 3,000 116.9600 366825175030587
-------------- ---------- ------------- ------------------
13:30:06 XLON 5,428 116.9600 366825175030588
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,200 116.9600 366825175030589
-------------- ---------- ------------- ------------------
13:30:06 XLON 2,034 116.9600 366825175030590
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,735 116.9600 366825175030591
-------------- ---------- ------------- ------------------
13:30:06 XLON 3,000 116.9400 366825175030592
-------------- ---------- ------------- ------------------
13:30:06 XLON 7,374 116.9600 366825175030593
-------------- ---------- ------------- ------------------
13:30:06 XLON 6,112 116.9600 366825175030594
-------------- ---------- ------------- ------------------
13:30:06 XLON 6,102 116.9600 366825175030598
-------------- ---------- ------------- ------------------
13:30:06 XLON 3,000 116.9600 366825175030599
-------------- ---------- ------------- ------------------
13:30:06 XLON 72 116.9600 366825175030600
-------------- ---------- ------------- ------------------
13:30:06 XLON 4,100 116.9600 366825175030601
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,200 116.9600 366825175030602
-------------- ---------- ------------- ------------------
13:30:06 XLON 357 116.9600 366825175030603
-------------- ---------- ------------- ------------------
13:30:06 XLON 1,026 116.9600 366825175030604
-------------- ---------- ------------- ------------------
13:30:06 XLON 855 116.9600 366825175030605
-------------- ---------- ------------- ------------------
13:30:07 XLON 252 116.9600 366825175030607
-------------- ---------- ------------- ------------------
13:30:07 XLON 210 116.9600 366825175030608
-------------- ---------- ------------- ------------------
13:30:07 XLON 72 116.9600 366825175030609
-------------- ---------- ------------- ------------------
13:30:07 XLON 60 116.9600 366825175030610
-------------- ---------- ------------- ------------------
13:30:07 XLON 72 116.9600 366825175030612
-------------- ---------- ------------- ------------------
13:30:07 XLON 60 116.9600 366825175030613
-------------- ---------- ------------- ------------------
13:30:07 XLON 5,780 116.9600 366825175030614
-------------- ---------- ------------- ------------------
13:30:07 XLON 4,100 116.9600 366825175030615
-------------- ---------- ------------- ------------------
13:30:09 XLON 3,909 116.9600 366825175030619
-------------- ---------- ------------- ------------------
13:30:11 XLON 3,799 116.9600 366825175030634
-------------- ---------- ------------- ------------------
13:30:23 XLON 3,799 116.9600 366825175030669
-------------- ---------- ------------- ------------------
13:30:23 XLON 4,547 116.9600 366825175030670
-------------- ---------- ------------- ------------------
13:30:25 XLON 8,279 116.9200 366825175030673
-------------- ---------- ------------- ------------------
13:30:25 XLON 4,207 116.9200 366825175030674
-------------- ---------- ------------- ------------------
13:30:25 XLON 4,665 116.9200 366825175030675
-------------- ---------- ------------- ------------------
13:30:25 XLON 3,634 116.9200 366825175030676
-------------- ---------- ------------- ------------------
13:30:49 XLON 4,136 116.9000 366825175030741
-------------- ---------- ------------- ------------------
13:30:49 XLON 1,865 116.9000 366825175030742
-------------- ---------- ------------- ------------------
13:30:49 XLON 2,342 116.9000 366825175030743
-------------- ---------- ------------- ------------------
13:30:49 XLON 3,799 116.9000 366825175030745
-------------- ---------- ------------- ------------------
13:30:49 XLON 4,480 116.9000 366825175030746
-------------- ---------- ------------- ------------------
13:30:49 XLON 4,553 116.9000 366825175030747
-------------- ---------- ------------- ------------------
13:30:49 XLON 777 116.9000 366825175030748
-------------- ---------- ------------- ------------------
13:30:49 XLON 2,825 116.9000 366825175030749
-------------- ---------- ------------- ------------------
13:31:24 XLON 11,384 116.9200 366825175030834
-------------- ---------- ------------- ------------------
13:31:24 XLON 7,435 116.9200 366825175030835
-------------- ---------- ------------- ------------------
13:31:50 XLON 235 116.9200 366825175030869
-------------- ---------- ------------- ------------------
13:32:37 XLON 5,356 116.9000 366825175030949
-------------- ---------- ------------- ------------------
13:32:37 XLON 9,191 116.9000 366825175030948
-------------- ---------- ------------- ------------------
13:32:37 XLON 4,994 116.8800 366825175030956
-------------- ---------- ------------- ------------------
13:32:37 XLON 5,618 116.8800 366825175030957
-------------- ---------- ------------- ------------------
13:32:38 XLON 134,174 116.8800 366825175030959
-------------- ---------- ------------- ------------------
13:32:38 XLON 3,646 116.8800 366825175030963
-------------- ---------- ------------- ------------------
13:32:38 XLON 1,890 116.8800 366825175030964
-------------- ---------- ------------- ------------------
13:32:39 XLON 1,890 116.8800 366825175030965
-------------- ---------- ------------- ------------------
13:32:39 XLON 1,890 116.8800 366825175030966
-------------- ---------- ------------- ------------------
13:32:40 XLON 1,708 116.8800 366825175030967
-------------- ---------- ------------- ------------------
13:33:03 XLON 3,000 116.9200 366825175031022
-------------- ---------- ------------- ------------------
13:33:03 XLON 2,014 116.9200 366825175031023
-------------- ---------- ------------- ------------------
13:33:08 XLON 4,649 116.9200 366825175031042
-------------- ---------- ------------- ------------------
13:33:08 XLON 2,828 116.9200 366825175031043
-------------- ---------- ------------- ------------------
13:33:42 XLON 12,058 116.9000 366825175031119
-------------- ---------- ------------- ------------------
13:33:42 XLON 12,473 116.9000 366825175031118
-------------- ---------- ------------- ------------------
13:33:42 XLON 224 116.9000 366825175031122
-------------- ---------- ------------- ------------------
13:34:27 XLON 39 116.9200 366825175031155
-------------- ---------- ------------- ------------------
13:34:27 XLON 2,207 116.9200 366825175031156
-------------- ---------- ------------- ------------------
13:34:27 XLON 2,712 116.9200 366825175031157
-------------- ---------- ------------- ------------------
13:34:27 XLON 2,019 116.9200 366825175031158
-------------- ---------- ------------- ------------------
13:34:27 XLON 1,804 116.9200 366825175031159
-------------- ---------- ------------- ------------------
13:34:50 XLON 2,822 116.9200 366825175031214
-------------- ---------- ------------- ------------------
13:34:57 XLON 1,334 116.9200 366825175031217
-------------- ---------- ------------- ------------------
13:34:57 XLON 1,472 116.9200 366825175031218
-------------- ---------- ------------- ------------------
13:35:18 XLON 471 116.9200 366825175031264
-------------- ---------- ------------- ------------------
13:35:18 XLON 2,319 116.9200 366825175031265
-------------- ---------- ------------- ------------------
13:35:18 XLON 614 116.9200 366825175031266
-------------- ---------- ------------- ------------------
13:35:18 XLON 2,172 116.9200 366825175031267
-------------- ---------- ------------- ------------------
13:35:23 XLON 2,078 116.9200 366825175031288
-------------- ---------- ------------- ------------------
13:36:06 XLON 3,893 116.9800 366825175031384
-------------- ---------- ------------- ------------------
13:36:34 XLON 963 116.9600 366825175031426
-------------- ---------- ------------- ------------------
13:36:34 XLON 2,278 116.9600 366825175031427
-------------- ---------- ------------- ------------------
13:36:34 XLON 6,585 116.9600 366825175031428
-------------- ---------- ------------- ------------------
13:36:34 XLON 6,937 116.9600 366825175031432
-------------- ---------- ------------- ------------------
13:36:34 XLON 4,663 116.9600 366825175031434
-------------- ---------- ------------- ------------------
13:37:00 XLON 12,649 116.9400 366825175031484
-------------- ---------- ------------- ------------------
13:37:58 XLON 5,657 116.9000 366825175031565
-------------- ---------- ------------- ------------------
13:37:58 XLON 4,802 116.9000 366825175031564
-------------- ---------- ------------- ------------------
13:39:56 XLON 4,173 116.8600 366825175031693
-------------- ---------- ------------- ------------------
13:39:56 XLON 5,097 116.8600 366825175031694
-------------- ---------- ------------- ------------------
13:39:56 XLON 3,678 116.8600 366825175031712
-------------- ---------- ------------- ------------------
13:39:56 XLON 1,970 116.8600 366825175031714
-------------- ---------- ------------- ------------------
13:39:56 XLON 5,375 116.8600 366825175031715
-------------- ---------- ------------- ------------------
13:41:57 XLON 1,312 116.7400 366825175032013
-------------- ---------- ------------- ------------------
13:41:57 XLON 6,094 116.7400 366825175032012
-------------- ---------- ------------- ------------------
13:41:57 XLON 4,116 116.7400 366825175032016
-------------- ---------- ------------- ------------------
13:42:20 XLON 6,019 116.7400 366825175032058
-------------- ---------- ------------- ------------------
13:42:20 XLON 4,687 116.7400 366825175032056
-------------- ---------- ------------- ------------------
13:43:30 XLON 3,456 116.6000 366825175032224
-------------- ---------- ------------- ------------------
13:46:27 XLON 9,769 116.7200 366825175032678
-------------- ---------- ------------- ------------------
13:46:28 XLON 3,000 116.7600 366825175032702
-------------- ---------- ------------- ------------------
13:46:28 XLON 601 116.7600 366825175032703
-------------- ---------- ------------- ------------------
13:46:31 XLON 2,987 116.7200 366825175032735
-------------- ---------- ------------- ------------------
13:47:00 XLON 8,479 116.7000 366825175032758
-------------- ---------- ------------- ------------------
13:47:00 XLON 8,187 116.7000 366825175032763
-------------- ---------- ------------- ------------------
13:47:00 XLON 148 116.7000 366825175032764
-------------- ---------- ------------- ------------------
13:47:19 XLON 3,215 116.6800 366825175032850
-------------- ---------- ------------- ------------------
13:47:19 XLON 3,643 116.6400 366825175032862
-------------- ---------- ------------- ------------------
13:49:22 XLON 3,000 116.6600 366825175033079
-------------- ---------- ------------- ------------------
13:49:22 XLON 90 116.6600 366825175033080
-------------- ---------- ------------- ------------------
13:50:01 XLON 1,472 116.6800 366825175033180
-------------- ---------- ------------- ------------------
13:50:01 XLON 4,103 116.6800 366825175033181
-------------- ---------- ------------- ------------------
13:50:01 XLON 5,614 116.6800 366825175033182
-------------- ---------- ------------- ------------------
13:50:19 XLON 5,205 116.6400 366825175033225
-------------- ---------- ------------- ------------------
13:52:00 XLON 970 116.6600 366825175033415
-------------- ---------- ------------- ------------------
13:52:00 XLON 2,337 116.6600 366825175033416
-------------- ---------- ------------- ------------------
13:52:00 XLON 49 116.6600 366825175033417
-------------- ---------- ------------- ------------------
13:52:00 XLON 2,066 116.6400 366825175033418
-------------- ---------- ------------- ------------------
13:52:00 XLON 4,227 116.6400 366825175033419
-------------- ---------- ------------- ------------------
13:52:00 XLON 3,279 116.6400 366825175033420
-------------- ---------- ------------- ------------------
13:52:52 XLON 2,364 116.6400 366825175033571
-------------- ---------- ------------- ------------------
13:52:52 XLON 542 116.6400 366825175033572
-------------- ---------- ------------- ------------------
13:57:55 XLON 1,027 116.6400 366825175034157
-------------- ---------- ------------- ------------------
13:57:55 XLON 5,107 116.6400 366825175034158
-------------- ---------- ------------- ------------------
13:58:04 XLON 12,616 116.6400 366825175034164
-------------- ---------- ------------- ------------------
13:58:04 XLON 2,205 116.6400 366825175034165
-------------- ---------- ------------- ------------------
13:59:01 XLON 3,184 116.6400 366825175034286
-------------- ---------- ------------- ------------------
13:59:01 XLON 3,000 116.6400 366825175034287
-------------- ---------- ------------- ------------------
14:00:00 XLON 1,392 116.6200 366825175034457
-------------- ---------- ------------- ------------------
14:00:00 XLON 1,719 116.6200 366825175034458
-------------- ---------- ------------- ------------------
14:00:00 XLON 4,942 116.6200 366825175034460
-------------- ---------- ------------- ------------------
14:00:00 XLON 9,559 116.6200 366825175034459
-------------- ---------- ------------- ------------------
14:00:00 XLON 12,328 116.6200 366825175034463
-------------- ---------- ------------- ------------------
14:00:03 XLON 1,858 116.6200 366825175034481
-------------- ---------- ------------- ------------------
14:00:03 XLON 3,911 116.6200 366825175034479
-------------- ---------- ------------- ------------------
14:00:03 XLON 11,643 116.6200 366825175034482
-------------- ---------- ------------- ------------------
14:00:53 XLON 9,456 116.6200 366825175034640
-------------- ---------- ------------- ------------------
14:00:53 XLON 5,128 116.6200 366825175034641
-------------- ---------- ------------- ------------------
14:02:03 XLON 3,313 116.6000 366825175034781
-------------- ---------- ------------- ------------------
14:02:03 XLON 3,282 116.6000 366825175034782
-------------- ---------- ------------- ------------------
14:02:46 XLON 3,287 116.5800 366825175034929
-------------- ---------- ------------- ------------------
14:02:46 XLON 202 116.5800 366825175034930
-------------- ---------- ------------- ------------------
14:02:46 XLON 2,618 116.5800 366825175034931
-------------- ---------- ------------- ------------------
14:02:46 XLON 3,527 116.5800 366825175034934
-------------- ---------- ------------- ------------------
14:03:00 XLON 3,040 116.5600 366825175034958
-------------- ---------- ------------- ------------------
14:03:56 XLON 2,914 116.5200 366825175035081
-------------- ---------- ------------- ------------------
14:03:56 XLON 3,074 116.5200 366825175035083
-------------- ---------- ------------- ------------------
14:03:56 XLON 2,931 116.5200 366825175035084
-------------- ---------- ------------- ------------------
14:05:55 XLON 11,741 116.5200 366825175035323
-------------- ---------- ------------- ------------------
14:05:55 XLON 10,974 116.5200 366825175035324
-------------- ---------- ------------- ------------------
14:07:39 XLON 5,730 116.5200 366825175035603
-------------- ---------- ------------- ------------------
14:07:39 XLON 8,079 116.5200 366825175035604
-------------- ---------- ------------- ------------------
14:07:39 XLON 5,297 116.5200 366825175035605
-------------- ---------- ------------- ------------------
14:07:39 XLON 3,455 116.5200 366825175035606
-------------- ---------- ------------- ------------------
14:10:08 XLON 7,637 116.4800 366825175035984
-------------- ---------- ------------- ------------------
14:10:08 XLON 6,593 116.4800 366825175035983
-------------- ---------- ------------- ------------------
14:10:08 XLON 4,765 116.4800 366825175035985
-------------- ---------- ------------- ------------------
14:11:03 XLON 4,043 116.4800 366825175036105
-------------- ---------- ------------- ------------------
14:11:03 XLON 3,025 116.4800 366825175036106
-------------- ---------- ------------- ------------------
14:11:03 XLON 6,671 116.4800 366825175036107
-------------- ---------- ------------- ------------------
14:11:03 XLON 4,043 116.4800 366825175036108
-------------- ---------- ------------- ------------------
14:11:45 XLON 3,327 116.4400 366825175036136
-------------- ---------- ------------- ------------------
14:14:47 XLON 3,246 116.5200 366825175036498
-------------- ---------- ------------- ------------------
14:14:47 XLON 3,885 116.5200 366825175036500
-------------- ---------- ------------- ------------------
14:15:21 XLON 1,246 116.6000 366825175036534
-------------- ---------- ------------- ------------------
14:15:21 XLON 1,988 116.6000 366825175036535
-------------- ---------- ------------- ------------------
14:16:01 XLON 2,000 116.6200 366825175036590
-------------- ---------- ------------- ------------------
14:16:01 XLON 953 116.6200 366825175036591
-------------- ---------- ------------- ------------------
14:16:01 XLON 967 116.6200 366825175036592
-------------- ---------- ------------- ------------------
14:16:01 XLON 1,147 116.6200 366825175036593
-------------- ---------- ------------- ------------------
14:16:04 XLON 1,857 116.6200 366825175036605
-------------- ---------- ------------- ------------------
14:16:33 XLON 3,000 116.6200 366825175036649
-------------- ---------- ------------- ------------------
14:16:33 XLON 2,114 116.6200 366825175036650
-------------- ---------- ------------- ------------------
14:16:33 XLON 2,159 116.6200 366825175036651
-------------- ---------- ------------- ------------------
14:16:33 XLON 4,265 116.6200 366825175036652
-------------- ---------- ------------- ------------------
14:17:03 XLON 3,000 116.6200 366825175036697
-------------- ---------- ------------- ------------------
14:17:19 XLON 1,586 116.6200 366825175036776
-------------- ---------- ------------- ------------------
14:17:19 XLON 2,890 116.6200 366825175036777
-------------- ---------- ------------- ------------------
14:17:37 XLON 7,455 116.6600 366825175036818
-------------- ---------- ------------- ------------------
14:17:42 XLON 2,787 116.6600 366825175036840
-------------- ---------- ------------- ------------------
14:18:20 XLON 1,514 116.6600 366825175036869
-------------- ---------- ------------- ------------------
14:18:20 XLON 1,320 116.6600 366825175036870
-------------- ---------- ------------- ------------------
14:18:25 XLON 891 116.6600 366825175036880
-------------- ---------- ------------- ------------------
14:18:28 XLON 3,100 116.6600 366825175036895
-------------- ---------- ------------- ------------------
14:18:28 XLON 2,138 116.6600 366825175036896
-------------- ---------- ------------- ------------------
14:18:48 XLON 2,850 116.6600 366825175036930
-------------- ---------- ------------- ------------------
14:19:00 XLON 3,752 116.6400 366825175036937
-------------- ---------- ------------- ------------------
14:19:00 XLON 7,919 116.6400 366825175036938
-------------- ---------- ------------- ------------------
14:19:00 XLON 3,100 116.6400 366825175036939
-------------- ---------- ------------- ------------------
14:19:00 XLON 2,158 116.6400 366825175036940
-------------- ---------- ------------- ------------------
14:19:00 XLON 1,437 116.6400 366825175036941
-------------- ---------- ------------- ------------------
14:19:45 XLON 2,919 116.6200 366825175037032
-------------- ---------- ------------- ------------------
14:19:45 XLON 2,830 116.6200 366825175037033
-------------- ---------- ------------- ------------------
14:20:47 XLON 3,156 116.6000 366825175037125
-------------- ---------- ------------- ------------------
14:20:47 XLON 5,109 116.5800 366825175037133
-------------- ---------- ------------- ------------------
14:21:17 XLON 3,585 116.5800 366825175037183
-------------- ---------- ------------- ------------------
14:22:19 XLON 143 116.5400 366825175037350
-------------- ---------- ------------- ------------------
14:22:19 XLON 4,836 116.5400 366825175037349
-------------- ---------- ------------- ------------------
14:22:19 XLON 5,533 116.5400 366825175037351
-------------- ---------- ------------- ------------------
14:23:28 XLON 2,498 116.5400 366825175037487
-------------- ---------- ------------- ------------------
14:23:28 XLON 320 116.5400 366825175037488
-------------- ---------- ------------- ------------------
14:23:57 XLON 1,336 116.5200 366825175037551
-------------- ---------- ------------- ------------------
14:24:02 XLON 3,164 116.5200 366825175037555
-------------- ---------- ------------- ------------------
14:24:02 XLON 232 116.5200 366825175037556
-------------- ---------- ------------- ------------------
14:24:25 XLON 2,271 116.5200 366825175037569
-------------- ---------- ------------- ------------------
14:24:25 XLON 511 116.5200 366825175037570
-------------- ---------- ------------- ------------------
14:24:28 XLON 4,472 116.5200 366825175037582
-------------- ---------- ------------- ------------------
14:24:28 XLON 162 116.5200 366825175037583
-------------- ---------- ------------- ------------------
14:24:40 XLON 6,982 116.5000 366825175037610
-------------- ---------- ------------- ------------------
14:26:06 XLON 2,800 116.5200 366825175037805
-------------- ---------- ------------- ------------------
14:26:06 XLON 2,836 116.5200 366825175037806
-------------- ---------- ------------- ------------------
14:26:06 XLON 1,027 116.5200 366825175037807
-------------- ---------- ------------- ------------------
14:26:30 XLON 1,761 116.5200 366825175037858
-------------- ---------- ------------- ------------------
14:26:30 XLON 1,079 116.5200 366825175037859
-------------- ---------- ------------- ------------------
14:26:46 XLON 3,124 116.5200 366825175037874
-------------- ---------- ------------- ------------------
14:26:50 XLON 3,642 116.5000 366825175037884
-------------- ---------- ------------- ------------------
14:26:50 XLON 462 116.5000 366825175037885
-------------- ---------- ------------- ------------------
14:26:50 XLON 7,767 116.5000 366825175037886
-------------- ---------- ------------- ------------------
14:26:51 XLON 3,200 116.5000 366825175037887
-------------- ---------- ------------- ------------------
14:26:51 XLON 3,000 116.5000 366825175037888
-------------- ---------- ------------- ------------------
14:27:22 XLON 2,797 116.5200 366825175037934
-------------- ---------- ------------- ------------------
14:27:27 XLON 2,875 116.5000 366825175037942
-------------- ---------- ------------- ------------------
14:27:27 XLON 900 116.5000 366825175037943
-------------- ---------- ------------- ------------------
14:27:27 XLON 9,994 116.4800 366825175037945
-------------- ---------- ------------- ------------------
14:27:27 XLON 102 116.4800 366825175037948
-------------- ---------- ------------- ------------------
14:27:27 XLON 6,491 116.4800 366825175037949
-------------- ---------- ------------- ------------------
14:28:00 XLON 1,581 116.5000 366825175038001
-------------- ---------- ------------- ------------------
14:28:00 XLON 456 116.5000 366825175038002
-------------- ---------- ------------- ------------------
14:29:21 XLON 401 116.5400 366825175038259
-------------- ---------- ------------- ------------------
14:29:21 XLON 1,462 116.5400 366825175038260
-------------- ---------- ------------- ------------------
14:29:21 XLON 963 116.5400 366825175038261
-------------- ---------- ------------- ------------------
14:29:54 XLON 3,000 116.6000 366825175038373
-------------- ---------- ------------- ------------------
14:30:04 XLON 297 116.6000 366825175038491
-------------- ---------- ------------- ------------------
14:30:11 XLON 4,559 116.5800 366825175038577
-------------- ---------- ------------- ------------------
14:30:11 XLON 2,869 116.5800 366825175038578
-------------- ---------- ------------- ------------------
14:30:11 XLON 2,330 116.6000 366825175038580
-------------- ---------- ------------- ------------------
14:30:11 XLON 3,000 116.6000 366825175038581
-------------- ---------- ------------- ------------------
14:30:11 XLON 3,673 116.5800 366825175038582
-------------- ---------- ------------- ------------------
14:30:11 XLON 8,862 116.5600 366825175038589
-------------- ---------- ------------- ------------------
14:30:44 XLON 2,928 116.5200 366825175038836
-------------- ---------- ------------- ------------------
14:30:44 XLON 4,070 116.5200 366825175038837
-------------- ---------- ------------- ------------------
14:30:44 XLON 164 116.5200 366825175038838
-------------- ---------- ------------- ------------------
14:30:55 XLON 1,940 116.5400 366825175038924
-------------- ---------- ------------- ------------------
14:30:56 XLON 3,279 116.5400 366825175038927
-------------- ---------- ------------- ------------------
14:31:01 XLON 3,261 116.5200 366825175038960
-------------- ---------- ------------- ------------------
14:31:01 XLON 6,351 116.5200 366825175038959
-------------- ---------- ------------- ------------------
14:31:25 XLON 3,349 116.6600 366825175039242
-------------- ---------- ------------- ------------------
14:32:01 XLON 4,178 116.6800 366825175039427
-------------- ---------- ------------- ------------------
14:32:01 XLON 12,160 116.6800 366825175039428
-------------- ---------- ------------- ------------------
14:32:01 XLON 3,100 116.7000 366825175039429
-------------- ---------- ------------- ------------------
14:32:01 XLON 2,728 116.7000 366825175039430
-------------- ---------- ------------- ------------------
14:32:01 XLON 1,863 116.7000 366825175039431
-------------- ---------- ------------- ------------------
14:32:14 XLON 3,100 116.7400 366825175039584
-------------- ---------- ------------- ------------------
14:32:14 XLON 2,527 116.7400 366825175039585
-------------- ---------- ------------- ------------------
14:32:23 XLON 1,592 116.7000 366825175039652
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,000 116.6800 366825175039675
-------------- ---------- ------------- ------------------
14:32:36 XLON 254 116.7000 366825175039704
-------------- ---------- ------------- ------------------
14:33:11 XLON 192 116.7200 366825175039879
-------------- ---------- ------------- ------------------
14:33:18 XLON 8,837 116.7800 366825175039980
-------------- ---------- ------------- ------------------
14:33:28 XLON 2,990 116.7800 366825175040001
-------------- ---------- ------------- ------------------
14:33:29 XLON 2,549 116.7800 366825175040018
-------------- ---------- ------------- ------------------
14:33:29 XLON 243 116.7800 366825175040019
-------------- ---------- ------------- ------------------
14:33:36 XLON 3,415 116.7800 366825175040096
-------------- ---------- ------------- ------------------
14:33:36 XLON 3,000 116.7800 366825175040097
-------------- ---------- ------------- ------------------
14:33:58 XLON 13,520 116.8000 366825175040215
-------------- ---------- ------------- ------------------
14:33:58 XLON 12,505 116.8000 366825175040214
-------------- ---------- ------------- ------------------
14:34:32 XLON 147 116.7800 366825175040404
-------------- ---------- ------------- ------------------
14:34:32 XLON 548 116.7800 366825175040405
-------------- ---------- ------------- ------------------
14:34:32 XLON 3,000 116.7800 366825175040406
-------------- ---------- ------------- ------------------
14:34:37 XLON 2,220 116.7800 366825175040421
-------------- ---------- ------------- ------------------
14:34:37 XLON 110 116.7800 366825175040422
-------------- ---------- ------------- ------------------
14:34:37 XLON 679 116.7800 366825175040423
-------------- ---------- ------------- ------------------
14:34:39 XLON 1,816 116.7800 366825175040426
-------------- ---------- ------------- ------------------
14:34:39 XLON 389 116.7800 366825175040427
-------------- ---------- ------------- ------------------
14:35:01 XLON 4,818 116.7800 366825175040542
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,660 116.7800 366825175040541
-------------- ---------- ------------- ------------------
14:35:01 XLON 8,892 116.7800 366825175040543
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,100 116.7800 366825175040545
-------------- ---------- ------------- ------------------
14:35:01 XLON 500 116.7800 366825175040546
-------------- ---------- ------------- ------------------
14:35:01 XLON 3,000 116.7800 366825175040547
-------------- ---------- ------------- ------------------
14:35:01 XLON 4,535 116.7800 366825175040548
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,158 116.7800 366825175040549
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,321 116.7800 366825175040550
-------------- ---------- ------------- ------------------
14:35:01 XLON 2,528 116.7800 366825175040551
-------------- ---------- ------------- ------------------
14:35:28 XLON 1,584 116.8200 366825175040722
-------------- ---------- ------------- ------------------
14:35:28 XLON 4,763 116.8200 366825175040723
-------------- ---------- ------------- ------------------
14:35:49 XLON 2,110 116.8400 366825175040802
-------------- ---------- ------------- ------------------
14:35:49 XLON 929 116.8400 366825175040803
-------------- ---------- ------------- ------------------
14:35:57 XLON 2,000 116.8400 366825175040819
-------------- ---------- ------------- ------------------
14:35:57 XLON 851 116.8400 366825175040820
-------------- ---------- ------------- ------------------
14:36:04 XLON 2,215 116.8600 366825175040909
-------------- ---------- ------------- ------------------
14:36:04 XLON 2,154 116.8600 366825175040910
-------------- ---------- ------------- ------------------
14:36:04 XLON 1,369 116.8600 366825175040912
-------------- ---------- ------------- ------------------
14:36:06 XLON 443 116.8600 366825175040917
-------------- ---------- ------------- ------------------
14:36:06 XLON 1,283 116.8600 366825175040918
-------------- ---------- ------------- ------------------
14:36:09 XLON 8,814 116.8400 366825175040926
-------------- ---------- ------------- ------------------
14:36:09 XLON 11,204 116.8400 366825175040925
-------------- ---------- ------------- ------------------
14:37:12 XLON 2,385 116.8800 366825175041163
-------------- ---------- ------------- ------------------
14:37:12 XLON 2,154 116.8800 366825175041164
-------------- ---------- ------------- ------------------
14:37:14 XLON 42 116.8800 366825175041170
-------------- ---------- ------------- ------------------
14:37:14 XLON 2,048 116.8800 366825175041171
-------------- ---------- ------------- ------------------
14:37:14 XLON 1,945 116.8800 366825175041172
-------------- ---------- ------------- ------------------
14:37:15 XLON 11,743 116.8800 366825175041175
-------------- ---------- ------------- ------------------
14:37:15 XLON 3,100 116.8800 366825175041176
-------------- ---------- ------------- ------------------
14:37:15 XLON 2,154 116.8800 366825175041177
-------------- ---------- ------------- ------------------
14:37:15 XLON 4,810 116.8800 366825175041178
-------------- ---------- ------------- ------------------
14:37:39 XLON 3,100 116.8600 366825175041309
-------------- ---------- ------------- ------------------
14:37:39 XLON 230 116.8600 366825175041310
-------------- ---------- ------------- ------------------
14:37:39 XLON 9,883 116.8600 366825175041311
-------------- ---------- ------------- ------------------
14:38:00 XLON 4,154 116.9000 366825175041420
-------------- ---------- ------------- ------------------
14:38:00 XLON 2,153 116.9000 366825175041421
-------------- ---------- ------------- ------------------
14:38:00 XLON 1,901 116.9000 366825175041422
-------------- ---------- ------------- ------------------
14:38:01 XLON 2,945 116.8800 366825175041427
-------------- ---------- ------------- ------------------
14:38:01 XLON 7,809 116.8800 366825175041428
-------------- ---------- ------------- ------------------
14:38:01 XLON 2,787 116.9000 366825175041429
-------------- ---------- ------------- ------------------
14:38:05 XLON 500 116.8800 366825175041450
-------------- ---------- ------------- ------------------
14:38:06 XLON 237 116.8800 366825175041455
-------------- ---------- ------------- ------------------
14:38:06 XLON 2,555 116.8800 366825175041456
-------------- ---------- ------------- ------------------
14:38:06 XLON 4,404 116.8800 366825175041457
-------------- ---------- ------------- ------------------
14:38:42 XLON 3,303 116.8600 366825175041592
-------------- ---------- ------------- ------------------
14:38:42 XLON 4,918 116.8600 366825175041593
-------------- ---------- ------------- ------------------
14:38:42 XLON 39 116.8800 366825175041594
-------------- ---------- ------------- ------------------
14:38:42 XLON 3,000 116.8800 366825175041595
-------------- ---------- ------------- ------------------
14:38:42 XLON 216 116.8800 366825175041596
-------------- ---------- ------------- ------------------
14:38:42 XLON 1,144 116.8800 366825175041597
-------------- ---------- ------------- ------------------
14:39:02 XLON 2,229 116.9000 366825175041683
-------------- ---------- ------------- ------------------
14:39:02 XLON 233 116.9000 366825175041684
-------------- ---------- ------------- ------------------
14:39:02 XLON 1,294 116.9000 366825175041685
-------------- ---------- ------------- ------------------
14:39:52 XLON 405 116.9000 366825175041936
-------------- ---------- ------------- ------------------
14:39:52 XLON 4,602 116.9000 366825175041937
-------------- ---------- ------------- ------------------
14:39:52 XLON 3,000 116.9000 366825175041938
-------------- ---------- ------------- ------------------
14:39:58 XLON 13,441 116.8800 366825175041948
-------------- ---------- ------------- ------------------
14:39:58 XLON 2,391 116.8800 366825175041949
-------------- ---------- ------------- ------------------
14:39:58 XLON 10,469 116.8800 366825175041950
-------------- ---------- ------------- ------------------
14:40:06 XLON 522 116.9400 366825175042088
-------------- ---------- ------------- ------------------
14:40:06 XLON 1,847 116.9400 366825175042089
-------------- ---------- ------------- ------------------
14:40:06 XLON 2,465 116.9400 366825175042090
-------------- ---------- ------------- ------------------
14:40:06 XLON 4,759 116.9400 366825175042091
-------------- ---------- ------------- ------------------
14:40:11 XLON 2,966 116.9400 366825175042137
-------------- ---------- ------------- ------------------
14:40:20 XLON 2,892 116.9400 366825175042151
-------------- ---------- ------------- ------------------
14:40:20 XLON 58 116.9400 366825175042152
-------------- ---------- ------------- ------------------
14:40:20 XLON 12,082 116.9000 366825175042154
-------------- ---------- ------------- ------------------
14:40:20 XLON 4,057 116.9000 366825175042155
-------------- ---------- ------------- ------------------
14:40:20 XLON 3,367 116.9000 366825175042156
-------------- ---------- ------------- ------------------
14:40:27 XLON 4,057 116.9000 366825175042175
-------------- ---------- ------------- ------------------
14:41:02 XLON 300 116.8600 366825175042353
-------------- ---------- ------------- ------------------
14:41:02 XLON 2,187 116.8600 366825175042354
-------------- ---------- ------------- ------------------
14:41:02 XLON 615 116.8600 366825175042355
-------------- ---------- ------------- ------------------
14:41:29 XLON 3,971 116.8600 366825175042421
-------------- ---------- ------------- ------------------
14:41:29 XLON 3,743 116.8600 366825175042422
-------------- ---------- ------------- ------------------
14:41:29 XLON 3,383 116.8600 366825175042425
-------------- ---------- ------------- ------------------
14:41:29 XLON 4,133 116.8600 366825175042426
-------------- ---------- ------------- ------------------
14:43:07 XLON 1,773 116.9400 366825175042775
-------------- ---------- ------------- ------------------
14:43:07 XLON 2,153 116.9400 366825175042776
-------------- ---------- ------------- ------------------
14:43:16 XLON 12,131 116.9200 366825175042847
-------------- ---------- ------------- ------------------
14:43:40 XLON 4,390 116.9400 366825175042941
-------------- ---------- ------------- ------------------
14:44:39 XLON 3,000 116.9200 366825175043135
-------------- ---------- ------------- ------------------
14:44:39 XLON 2,081 116.9200 366825175043136
-------------- ---------- ------------- ------------------
14:44:39 XLON 1,110 116.9200 366825175043137
-------------- ---------- ------------- ------------------
14:44:39 XLON 12,793 116.9200 366825175043131
-------------- ---------- ------------- ------------------
14:44:39 XLON 10,679 116.9200 366825175043132
-------------- ---------- ------------- ------------------
14:44:39 XLON 893 116.9200 366825175043133
-------------- ---------- ------------- ------------------
14:44:40 XLON 3,000 116.9200 366825175043139
-------------- ---------- ------------- ------------------
14:44:41 XLON 4,449 116.9200 366825175043141
-------------- ---------- ------------- ------------------
14:44:41 XLON 2,153 116.9200 366825175043142
-------------- ---------- ------------- ------------------
14:44:41 XLON 3,000 116.9200 366825175043143
-------------- ---------- ------------- ------------------
14:44:41 XLON 3,076 116.9200 366825175043144
-------------- ---------- ------------- ------------------
14:44:41 XLON 7,444 116.9200 366825175043145
-------------- ---------- ------------- ------------------
14:45:08 XLON 4,004 116.9000 366825175043253
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,273 116.9000 366825175043252
-------------- ---------- ------------- ------------------
14:45:08 XLON 500 116.9000 366825175043258
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,000 116.9000 366825175043259
-------------- ---------- ------------- ------------------
14:45:08 XLON 4,535 116.9000 366825175043260
-------------- ---------- ------------- ------------------
14:45:08 XLON 1,200 116.9000 366825175043261
-------------- ---------- ------------- ------------------
14:45:08 XLON 1,200 116.9000 366825175043262
-------------- ---------- ------------- ------------------
14:45:08 XLON 1,903 116.9000 366825175043263
-------------- ---------- ------------- ------------------
14:45:08 XLON 4,031 116.9000 366825175043264
-------------- ---------- ------------- ------------------
14:45:08 XLON 8,022 116.9000 366825175043265
-------------- ---------- ------------- ------------------
14:46:05 XLON 254 116.8800 366825175043464
-------------- ---------- ------------- ------------------
14:46:05 XLON 2,142 116.8800 366825175043465
-------------- ---------- ------------- ------------------
14:46:05 XLON 643 116.8800 366825175043466
-------------- ---------- ------------- ------------------
14:47:01 XLON 4,715 116.9000 366825175043701
-------------- ---------- ------------- ------------------
14:47:01 XLON 3,200 116.9000 366825175043702
-------------- ---------- ------------- ------------------
14:47:01 XLON 2,114 116.9000 366825175043703
-------------- ---------- ------------- ------------------
14:47:01 XLON 3,693 116.9000 366825175043704
-------------- ---------- ------------- ------------------
14:47:02 XLON 2,666 116.9000 366825175043705
-------------- ---------- ------------- ------------------
14:47:05 XLON 3,311 116.8800 366825175043712
-------------- ---------- ------------- ------------------
14:47:05 XLON 7,615 116.8800 366825175043713
-------------- ---------- ------------- ------------------
14:47:05 XLON 12,744 116.8800 366825175043714
-------------- ---------- ------------- ------------------
14:47:05 XLON 3,000 116.8800 366825175043717
-------------- ---------- ------------- ------------------
14:47:05 XLON 311 116.8800 366825175043718
-------------- ---------- ------------- ------------------
14:47:06 XLON 3,003 116.8600 366825175043733
-------------- ---------- ------------- ------------------
14:47:08 XLON 5,387 116.8600 366825175043768
-------------- ---------- ------------- ------------------
14:47:35 XLON 5,559 116.8400 366825175043927
-------------- ---------- ------------- ------------------
14:47:36 XLON 1,706 116.8400 366825175043931
-------------- ---------- ------------- ------------------
14:47:36 XLON 3,300 116.8400 366825175043932
-------------- ---------- ------------- ------------------
14:47:41 XLON 5,029 116.8000 366825175043949
-------------- ---------- ------------- ------------------
14:47:41 XLON 3,314 116.8000 366825175043948
-------------- ---------- ------------- ------------------
14:47:48 XLON 1,554 116.7800 366825175043975
-------------- ---------- ------------- ------------------
14:47:48 XLON 1,449 116.7800 366825175043976
-------------- ---------- ------------- ------------------
14:49:01 XLON 2,300 116.7600 366825175044209
-------------- ---------- ------------- ------------------
14:49:01 XLON 3,000 116.7600 366825175044210
-------------- ---------- ------------- ------------------
14:49:19 XLON 5,492 116.7400 366825175044320
-------------- ---------- ------------- ------------------
14:50:19 XLON 112 116.8800 366825175044532
-------------- ---------- ------------- ------------------
14:50:24 XLON 914 116.8800 366825175044538
-------------- ---------- ------------- ------------------
14:50:24 XLON 6,517 116.8800 366825175044539
-------------- ---------- ------------- ------------------
14:50:24 XLON 3,424 116.8800 366825175044540
-------------- ---------- ------------- ------------------
14:50:24 XLON 3,100 116.8800 366825175044545
-------------- ---------- ------------- ------------------
14:50:24 XLON 2,154 116.8800 366825175044546
-------------- ---------- ------------- ------------------
14:50:24 XLON 284 116.8800 366825175044547
-------------- ---------- ------------- ------------------
14:50:41 XLON 968 116.9000 366825175044636
-------------- ---------- ------------- ------------------
14:50:53 XLON 3,526 116.9200 366825175044722
-------------- ---------- ------------- ------------------
14:51:01 XLON 236 116.9200 366825175044736
-------------- ---------- ------------- ------------------
14:51:06 XLON 2,165 116.9200 366825175044759
-------------- ---------- ------------- ------------------
14:51:10 XLON 1,949 116.9200 366825175044780
-------------- ---------- ------------- ------------------
14:51:10 XLON 3,422 116.9200 366825175044781
-------------- ---------- ------------- ------------------
14:51:10 XLON 2,000 116.9200 366825175044782
-------------- ---------- ------------- ------------------
14:51:15 XLON 11,606 116.9000 366825175044882
-------------- ---------- ------------- ------------------
14:51:15 XLON 3,460 116.9000 366825175044883
-------------- ---------- ------------- ------------------
14:51:15 XLON 500 116.9000 366825175044886
-------------- ---------- ------------- ------------------
14:52:05 XLON 376 116.9600 366825175045204
-------------- ---------- ------------- ------------------
14:52:06 XLON 330 116.9600 366825175045205
-------------- ---------- ------------- ------------------
14:52:37 XLON 3,100 116.9600 366825175045326
-------------- ---------- ------------- ------------------
14:52:37 XLON 3,000 116.9600 366825175045327
-------------- ---------- ------------- ------------------
14:52:42 XLON 3,100 116.9600 366825175045328
-------------- ---------- ------------- ------------------
14:52:46 XLON 235 116.9600 366825175045346
-------------- ---------- ------------- ------------------
14:52:46 XLON 3,000 116.9600 366825175045347
-------------- ---------- ------------- ------------------
14:52:50 XLON 658 116.9600 366825175045378
-------------- ---------- ------------- ------------------
14:52:50 XLON 3,000 116.9600 366825175045379
-------------- ---------- ------------- ------------------
14:52:52 XLON 537 116.9600 366825175045394
-------------- ---------- ------------- ------------------
14:52:55 XLON 4,277 116.9600 366825175045397
-------------- ---------- ------------- ------------------
14:53:23 XLON 4,017 116.9600 366825175045473
-------------- ---------- ------------- ------------------
14:53:28 XLON 2,308 116.9600 366825175045480
-------------- ---------- ------------- ------------------
14:53:28 XLON 2,202 116.9600 366825175045481
-------------- ---------- ------------- ------------------
14:53:28 XLON 1,027 116.9600 366825175045482
-------------- ---------- ------------- ------------------
14:53:33 XLON 1,888 116.9600 366825175045485
-------------- ---------- ------------- ------------------
14:53:35 XLON 6,392 116.9600 366825175045487
-------------- ---------- ------------- ------------------
14:53:46 XLON 4,114 116.9400 366825175045527
-------------- ---------- ------------- ------------------
14:53:46 XLON 518 116.9400 366825175045528
-------------- ---------- ------------- ------------------
14:53:46 XLON 8,020 116.9400 366825175045529
-------------- ---------- ------------- ------------------
14:53:46 XLON 11,241 116.9400 366825175045530
-------------- ---------- ------------- ------------------
14:54:06 XLON 3,202 116.9800 366825175045581
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,485 116.9800 366825175045582
-------------- ---------- ------------- ------------------
14:54:06 XLON 233 116.9800 366825175045583
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,256 116.9800 366825175045584
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,188 116.9800 366825175045585
-------------- ---------- ------------- ------------------
14:54:06 XLON 2,000 116.9800 366825175045586
-------------- ---------- ------------- ------------------
14:54:11 XLON 2,000 116.9800 366825175045596
-------------- ---------- ------------- ------------------
14:54:11 XLON 3,509 116.9800 366825175045597
-------------- ---------- ------------- ------------------
14:54:11 XLON 1,282 116.9800 366825175045598
-------------- ---------- ------------- ------------------
14:54:32 XLON 2,400 117.0200 366825175045750
-------------- ---------- ------------- ------------------
14:54:32 XLON 3,239 117.0200 366825175045751
-------------- ---------- ------------- ------------------
14:54:32 XLON 134 117.0200 366825175045752
-------------- ---------- ------------- ------------------
14:54:32 XLON 2,114 117.0200 366825175045753
-------------- ---------- ------------- ------------------
14:54:33 XLON 4,535 117.0200 366825175045760
-------------- ---------- ------------- ------------------
14:54:33 XLON 295 117.0200 366825175045761
-------------- ---------- ------------- ------------------
14:54:44 XLON 3,792 117.0200 366825175045783
-------------- ---------- ------------- ------------------
14:54:59 XLON 1,709 117.0400 366825175045875
-------------- ---------- ------------- ------------------
14:54:59 XLON 1,087 117.0400 366825175045876
-------------- ---------- ------------- ------------------
14:55:09 XLON 1,696 117.0400 366825175045893
-------------- ---------- ------------- ------------------
14:55:09 XLON 1,089 117.0400 366825175045894
-------------- ---------- ------------- ------------------
14:55:12 XLON 1,025 117.0400 366825175045900
-------------- ---------- ------------- ------------------
14:55:12 XLON 2,122 117.0400 366825175045901
-------------- ---------- ------------- ------------------
14:55:14 XLON 1,120 117.0400 366825175045902
-------------- ---------- ------------- ------------------
14:55:14 XLON 2,000 117.0400 366825175045903
-------------- ---------- ------------- ------------------
14:55:14 XLON 2,293 117.0400 366825175045904
-------------- ---------- ------------- ------------------
14:55:14 XLON 1,740 117.0400 366825175045905
-------------- ---------- ------------- ------------------
14:55:16 XLON 2,090 117.0400 366825175045906
-------------- ---------- ------------- ------------------
14:55:16 XLON 1,751 117.0400 366825175045907
-------------- ---------- ------------- ------------------
14:55:16 XLON 1,372 117.0400 366825175045908
-------------- ---------- ------------- ------------------
14:55:37 XLON 3,000 117.0600 366825175045977
-------------- ---------- ------------- ------------------
14:55:37 XLON 5 117.0600 366825175045978
-------------- ---------- ------------- ------------------
14:55:39 XLON 3,330 117.0400 366825175046007
-------------- ---------- ------------- ------------------
14:55:39 XLON 1,094 117.0400 366825175046008
-------------- ---------- ------------- ------------------
14:55:39 XLON 2,148 117.0400 366825175046009
-------------- ---------- ------------- ------------------
14:55:45 XLON 8,042 117.0200 366825175046041
-------------- ---------- ------------- ------------------
14:55:45 XLON 3,521 117.0200 366825175046043
-------------- ---------- ------------- ------------------
14:55:45 XLON 1,848 117.0200 366825175046044
-------------- ---------- ------------- ------------------
14:55:45 XLON 7,269 117.0200 366825175046045
-------------- ---------- ------------- ------------------
14:56:36 XLON 4,593 117.0000 366825175046278
-------------- ---------- ------------- ------------------
14:56:36 XLON 4,050 117.0000 366825175046287
-------------- ---------- ------------- ------------------
14:56:37 XLON 760 116.9800 366825175046293
-------------- ---------- ------------- ------------------
14:56:37 XLON 3,725 116.9800 366825175046294
-------------- ---------- ------------- ------------------
14:57:59 XLON 5,282 116.9600 366825175046506
-------------- ---------- ------------- ------------------
14:57:59 XLON 1,061 116.9800 366825175046507
-------------- ---------- ------------- ------------------
14:57:59 XLON 3,000 116.9800 366825175046508
-------------- ---------- ------------- ------------------
14:58:22 XLON 4,894 116.9800 366825175046634
-------------- ---------- ------------- ------------------
14:58:22 XLON 2,152 116.9800 366825175046635
-------------- ---------- ------------- ------------------
14:58:22 XLON 2,800 116.9800 366825175046636
-------------- ---------- ------------- ------------------
14:58:22 XLON 3,664 116.9800 366825175046637
-------------- ---------- ------------- ------------------
14:58:37 XLON 472 117.0200 366825175046661
-------------- ---------- ------------- ------------------
14:58:37 XLON 6,410 117.0200 366825175046662
-------------- ---------- ------------- ------------------
14:58:37 XLON 2,000 117.0200 366825175046663
-------------- ---------- ------------- ------------------
14:58:38 XLON 35 117.0200 366825175046664
-------------- ---------- ------------- ------------------
14:59:20 XLON 60 117.0400 366825175046841
-------------- ---------- ------------- ------------------
14:59:25 XLON 1,893 117.0600 366825175046867
-------------- ---------- ------------- ------------------
14:59:25 XLON 2,151 117.0600 366825175046868
-------------- ---------- ------------- ------------------
14:59:33 XLON 240 117.0600 366825175046885
-------------- ---------- ------------- ------------------
14:59:33 XLON 2,199 117.0600 366825175046886
-------------- ---------- ------------- ------------------
14:59:38 XLON 3,100 117.0600 366825175046892
-------------- ---------- ------------- ------------------
14:59:38 XLON 668 117.0600 366825175046893
-------------- ---------- ------------- ------------------
14:59:38 XLON 1,513 117.0600 366825175046889
-------------- ---------- ------------- ------------------
14:59:38 XLON 6,083 117.0600 366825175046890
-------------- ---------- ------------- ------------------
14:59:46 XLON 66 117.0600 366825175046936
-------------- ---------- ------------- ------------------
14:59:46 XLON 12,328 117.0400 366825175046939
-------------- ---------- ------------- ------------------
14:59:46 XLON 3,460 117.0400 366825175046938
-------------- ---------- ------------- ------------------
14:59:46 XLON 116 117.0400 366825175046940
-------------- ---------- ------------- ------------------
14:59:47 XLON 517 117.0800 366825175046954
-------------- ---------- ------------- ------------------
14:59:47 XLON 2,115 117.0800 366825175046955
-------------- ---------- ------------- ------------------
14:59:47 XLON 4,759 117.0800 366825175046956
-------------- ---------- ------------- ------------------
14:59:47 XLON 1,574 117.0800 366825175046957
-------------- ---------- ------------- ------------------
15:00:42 XLON 7,818 117.0800 366825175047138
-------------- ---------- ------------- ------------------
15:00:42 XLON 5,048 117.0600 366825175047140
-------------- ---------- ------------- ------------------
15:00:59 XLON 5,083 117.0800 366825175047277
-------------- ---------- ------------- ------------------
15:01:16 XLON 6,275 117.0400 366825175047413
-------------- ---------- ------------- ------------------
15:02:49 XLON 5,719 117.1200 366825175047787
-------------- ---------- ------------- ------------------
15:03:11 XLON 4,631 117.1200 366825175047872
-------------- ---------- ------------- ------------------
15:03:11 XLON 73 117.1200 366825175047873
-------------- ---------- ------------- ------------------
15:03:45 XLON 4,123 117.1000 366825175048023
-------------- ---------- ------------- ------------------
15:04:06 XLON 5,500 117.1200 366825175048117
-------------- ---------- ------------- ------------------
15:05:39 XLON 10,787 117.1800 366825175048576
-------------- ---------- ------------- ------------------
15:05:50 XLON 279 117.2200 366825175048638
-------------- ---------- ------------- ------------------
15:05:50 XLON 2,160 117.2200 366825175048639
-------------- ---------- ------------- ------------------
15:05:50 XLON 3,527 117.2200 366825175048640
-------------- ---------- ------------- ------------------
15:07:01 XLON 15 117.2400 366825175048894
-------------- ---------- ------------- ------------------
15:07:07 XLON 7,265 117.3000 366825175048954
-------------- ---------- ------------- ------------------
15:07:44 XLON 2,371 117.2800 366825175049185
-------------- ---------- ------------- ------------------
15:07:44 XLON 3,251 117.3000 366825175049186
-------------- ---------- ------------- ------------------
15:09:00 XLON 3,200 117.3600 366825175049512
-------------- ---------- ------------- ------------------
15:09:00 XLON 3,440 117.3600 366825175049513
-------------- ---------- ------------- ------------------
15:09:00 XLON 2,145 117.3600 366825175049514
-------------- ---------- ------------- ------------------
15:09:00 XLON 3,000 117.3600 366825175049515
-------------- ---------- ------------- ------------------
15:09:26 XLON 1,914 117.3800 366825175049619
-------------- ---------- ------------- ------------------
15:09:26 XLON 10,039 117.3800 366825175049620
-------------- ---------- ------------- ------------------
15:09:55 XLON 380 117.3800 366825175049712
-------------- ---------- ------------- ------------------
15:09:55 XLON 12,088 117.3800 366825175049713
-------------- ---------- ------------- ------------------
15:11:29 XLON 1,000 117.5200 366825175050151
-------------- ---------- ------------- ------------------
15:11:29 XLON 1,449 117.5200 366825175050152
-------------- ---------- ------------- ------------------
15:13:14 XLON 2,099 117.6000 366825175050483
-------------- ---------- ------------- ------------------
15:13:25 XLON 2,995 117.7000 366825175050674
-------------- ---------- ------------- ------------------
15:13:25 XLON 28 117.7200 366825175050677
-------------- ---------- ------------- ------------------
15:13:32 XLON 7,751 117.7400 366825175050714
-------------- ---------- ------------- ------------------
15:13:43 XLON 2,000 117.8000 366825175050787
-------------- ---------- ------------- ------------------
15:13:52 XLON 4,557 117.9400 366825175050930
-------------- ---------- ------------- ------------------
15:13:52 XLON 320 117.9400 366825175050931
-------------- ---------- ------------- ------------------
15:14:33 XLON 3,000 117.8800 366825175051062
-------------- ---------- ------------- ------------------
15:14:33 XLON 2,776 117.8800 366825175051063
-------------- ---------- ------------- ------------------
15:14:52 XLON 3,000 117.8600 366825175051153
-------------- ---------- ------------- ------------------
15:14:52 XLON 3,000 117.8800 366825175051154
-------------- ---------- ------------- ------------------
15:14:52 XLON 10,149 117.8800 366825175051155
-------------- ---------- ------------- ------------------
15:14:52 XLON 7,092 117.9000 366825175051156
-------------- ---------- ------------- ------------------
15:14:59 XLON 3,000 117.8800 366825175051183
-------------- ---------- ------------- ------------------
15:14:59 XLON 2,136 117.8800 366825175051184
-------------- ---------- ------------- ------------------
15:15:09 XLON 3,000 117.8800 366825175051207
-------------- ---------- ------------- ------------------
15:15:09 XLON 2,136 117.8800 366825175051208
-------------- ---------- ------------- ------------------
15:15:17 XLON 3,000 117.8800 366825175051252
-------------- ---------- ------------- ------------------
15:15:20 XLON 3,000 117.8800 366825175051257
-------------- ---------- ------------- ------------------
15:15:22 XLON 481 117.8800 366825175051263
-------------- ---------- ------------- ------------------
15:15:24 XLON 3,000 117.8800 366825175051281
-------------- ---------- ------------- ------------------
15:15:27 XLON 2,267 117.8200 366825175051323
-------------- ---------- ------------- ------------------
15:15:27 XLON 2,804 117.8200 366825175051324
-------------- ---------- ------------- ------------------
15:15:28 XLON 3,000 117.8200 366825175051337
-------------- ---------- ------------- ------------------
15:15:29 XLON 482 117.8200 366825175051338
-------------- ---------- ------------- ------------------
15:15:38 XLON 3,000 117.8200 366825175051371
-------------- ---------- ------------- ------------------
15:15:40 XLON 3,000 117.8200 366825175051372
-------------- ---------- ------------- ------------------
15:15:40 XLON 641 117.8200 366825175051373
-------------- ---------- ------------- ------------------
15:15:41 XLON 3,000 117.8200 366825175051383
-------------- ---------- ------------- ------------------
15:15:41 XLON 524 117.8200 366825175051384
-------------- ---------- ------------- ------------------
15:15:43 XLON 425 117.8200 366825175051390
-------------- ---------- ------------- ------------------
15:15:44 XLON 3,910 117.8200 366825175051398
-------------- ---------- ------------- ------------------
15:15:47 XLON 3,000 117.8200 366825175051401
-------------- ---------- ------------- ------------------
15:15:51 XLON 235 117.8200 366825175051418
-------------- ---------- ------------- ------------------
15:15:54 XLON 425 117.8200 366825175051419
-------------- ---------- ------------- ------------------
15:15:59 XLON 3,000 117.8200 366825175051432
-------------- ---------- ------------- ------------------
15:16:25 XLON 3,000 117.7000 366825175051538
-------------- ---------- ------------- ------------------
15:16:26 XLON 3,000 117.7000 366825175051539
-------------- ---------- ------------- ------------------
15:16:26 XLON 2,335 117.7000 366825175051540
-------------- ---------- ------------- ------------------
15:17:04 XLON 3,000 117.6600 366825175051649
-------------- ---------- ------------- ------------------
15:17:04 XLON 2,444 117.6600 366825175051650
-------------- ---------- ------------- ------------------
15:17:15 XLON 3,000 117.6600 366825175051686
-------------- ---------- ------------- ------------------
15:17:15 XLON 2,851 117.6600 366825175051687
-------------- ---------- ------------- ------------------
15:17:31 XLON 3,000 117.7000 366825175051710
-------------- ---------- ------------- ------------------
15:17:31 XLON 2,139 117.7000 366825175051711
-------------- ---------- ------------- ------------------
15:17:31 XLON 4,746 117.6800 366825175051713
-------------- ---------- ------------- ------------------
15:18:06 XLON 1,934 117.7000 366825175051869
-------------- ---------- ------------- ------------------
15:18:11 XLON 41 117.6800 366825175051882
-------------- ---------- ------------- ------------------
15:18:11 XLON 2,279 117.6800 366825175051883
-------------- ---------- ------------- ------------------
15:19:00 XLON 1,726 117.7400 366825175052095
-------------- ---------- ------------- ------------------
15:19:00 XLON 4,683 117.7400 366825175052096
-------------- ---------- ------------- ------------------
15:19:00 XLON 506 117.7400 366825175052097
-------------- ---------- ------------- ------------------
15:19:00 XLON 8,500 117.7400 366825175052098
-------------- ---------- ------------- ------------------
15:19:04 XLON 842 117.7800 366825175052132
-------------- ---------- ------------- ------------------
15:19:16 XLON 50 117.7600 366825175052165
-------------- ---------- ------------- ------------------
15:19:37 XLON 3,000 117.7600 366825175052239
-------------- ---------- ------------- ------------------
15:19:40 XLON 2,654 117.7800 366825175052273
-------------- ---------- ------------- ------------------
15:19:40 XLON 740 117.7800 366825175052274
-------------- ---------- ------------- ------------------
15:19:43 XLON 3,000 117.7800 366825175052314
-------------- ---------- ------------- ------------------
15:19:48 XLON 2,516 117.7600 366825175052326
-------------- ---------- ------------- ------------------
15:19:56 XLON 4,786 117.8000 366825175052380
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,353 117.8000 366825175052385
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,433 117.8000 366825175052386
-------------- ---------- ------------- ------------------
15:19:57 XLON 567 117.8000 366825175052387
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,408 117.8000 366825175052388
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,197 117.8000 366825175052389
-------------- ---------- ------------- ------------------
15:19:58 XLON 3,000 117.8000 366825175052390
-------------- ---------- ------------- ------------------
15:19:58 XLON 2,137 117.8000 366825175052391
-------------- ---------- ------------- ------------------
15:19:58 XLON 1,797 117.8000 366825175052392
-------------- ---------- ------------- ------------------
15:19:59 XLON 3,000 117.8000 366825175052400
-------------- ---------- ------------- ------------------
15:20:00 XLON 2,415 117.8000 366825175052401
-------------- ---------- ------------- ------------------
15:20:01 XLON 3,000 117.8000 366825175052403
-------------- ---------- ------------- ------------------
15:20:03 XLON 2,414 117.8000 366825175052408
-------------- ---------- ------------- ------------------
15:20:03 XLON 2,137 117.8000 366825175052409
-------------- ---------- ------------- ------------------
15:20:05 XLON 1,899 117.8000 366825175052421
-------------- ---------- ------------- ------------------
15:20:10 XLON 6,776 117.7600 366825175052426
-------------- ---------- ------------- ------------------
15:20:10 XLON 717 117.7600 366825175052432
-------------- ---------- ------------- ------------------
15:20:10 XLON 3,000 117.7800 366825175052433
-------------- ---------- ------------- ------------------
15:20:10 XLON 4,014 117.7800 366825175052434
-------------- ---------- ------------- ------------------
15:20:36 XLON 3,962 117.7000 366825175052482
-------------- ---------- ------------- ------------------
15:22:12 XLON 2,381 117.7600 366825175052776
-------------- ---------- ------------- ------------------
15:22:12 XLON 3,000 117.7600 366825175052777
-------------- ---------- ------------- ------------------
15:22:12 XLON 938 117.7600 366825175052778
-------------- ---------- ------------- ------------------
15:22:47 XLON 3,678 117.8200 366825175052891
-------------- ---------- ------------- ------------------
15:22:47 XLON 12,131 117.8200 366825175052892
-------------- ---------- ------------- ------------------
15:24:51 XLON 4,756 118.0400 366825175053289
-------------- ---------- ------------- ------------------
15:24:51 XLON 500 118.0400 366825175053290
-------------- ---------- ------------- ------------------
15:24:51 XLON 5,691 118.0400 366825175053291
-------------- ---------- ------------- ------------------
15:24:51 XLON 2,751 118.0400 366825175053292
-------------- ---------- ------------- ------------------
15:25:00 XLON 6,580 117.9400 366825175053348
-------------- ---------- ------------- ------------------
15:25:06 XLON 2,507 117.9800 366825175053394
-------------- ---------- ------------- ------------------
15:25:29 XLON 3,392 118.0400 366825175053457
-------------- ---------- ------------- ------------------
15:25:40 XLON 3,318 117.9800 366825175053531
-------------- ---------- ------------- ------------------
15:25:40 XLON 1 117.9800 366825175053532
-------------- ---------- ------------- ------------------
15:28:03 XLON 7,000 117.9400 366825175054061
-------------- ---------- ------------- ------------------
15:28:03 XLON 113 117.9400 366825175054062
-------------- ---------- ------------- ------------------
15:29:51 XLON 282 117.9000 366825175054441
-------------- ---------- ------------- ------------------
15:29:53 XLON 416 117.9000 366825175054452
-------------- ---------- ------------- ------------------
15:29:56 XLON 1,027 117.9200 366825175054464
-------------- ---------- ------------- ------------------
15:29:56 XLON 2,091 117.9200 366825175054465
-------------- ---------- ------------- ------------------
15:29:59 XLON 45 117.9200 366825175054477
-------------- ---------- ------------- ------------------
15:29:59 XLON 3,000 117.9200 366825175054478
-------------- ---------- ------------- ------------------
15:30:56 XLON 3,000 117.8800 366825175054739
-------------- ---------- ------------- ------------------
15:30:57 XLON 2,655 117.8800 366825175054743
-------------- ---------- ------------- ------------------
15:30:57 XLON 3,000 117.8800 366825175054744
-------------- ---------- ------------- ------------------
15:30:58 XLON 715 117.8800 366825175054753
-------------- ---------- ------------- ------------------
15:31:00 XLON 2,513 117.8800 366825175054755
-------------- ---------- ------------- ------------------
15:31:00 XLON 2,043 117.8800 366825175054756
-------------- ---------- ------------- ------------------
15:31:00 XLON 3,000 117.8800 366825175054757
-------------- ---------- ------------- ------------------
15:31:00 XLON 2,200 117.8800 366825175054758
-------------- ---------- ------------- ------------------
15:31:00 XLON 5,277 117.8800 366825175054759
-------------- ---------- ------------- ------------------
15:32:43 XLON 275 117.9200 366825175055122
-------------- ---------- ------------- ------------------
15:33:01 XLON 2,488 117.9200 366825175055170
-------------- ---------- ------------- ------------------
15:33:01 XLON 10,304 117.9200 366825175055171
-------------- ---------- ------------- ------------------
15:33:01 XLON 3,000 117.9200 366825175055172
-------------- ---------- ------------- ------------------
15:33:03 XLON 2,231 117.9200 366825175055177
-------------- ---------- ------------- ------------------
15:33:03 XLON 4,991 117.9200 366825175055178
-------------- ---------- ------------- ------------------
15:33:05 XLON 2,543 117.9000 366825175055182
-------------- ---------- ------------- ------------------
15:33:07 XLON 5,739 117.8800 366825175055190
-------------- ---------- ------------- ------------------
15:33:21 XLON 4,611 117.8800 366825175055237
-------------- ---------- ------------- ------------------
15:33:59 XLON 3,396 117.8600 366825175055285
-------------- ---------- ------------- ------------------
15:34:55 XLON 2,909 117.8800 366825175055491
-------------- ---------- ------------- ------------------
15:35:06 XLON 2,037 117.8800 366825175055532
-------------- ---------- ------------- ------------------
15:35:06 XLON 2,008 117.8800 366825175055533
-------------- ---------- ------------- ------------------
15:35:06 XLON 571 117.8800 366825175055534
-------------- ---------- ------------- ------------------
15:35:08 XLON 8,721 117.8800 366825175055554
-------------- ---------- ------------- ------------------
15:35:27 XLON 6,209 117.8200 366825175055695
-------------- ---------- ------------- ------------------
15:38:25 XLON 4,526 117.7400 366825175056249
-------------- ---------- ------------- ------------------
15:38:51 XLON 7,161 117.7400 366825175056316
-------------- ---------- ------------- ------------------
15:38:51 XLON 1,962 117.7400 366825175056317
-------------- ---------- ------------- ------------------
15:38:51 XLON 2,800 117.7400 366825175056318
-------------- ---------- ------------- ------------------
15:38:51 XLON 2,340 117.7400 366825175056319
-------------- ---------- ------------- ------------------
15:38:51 XLON 3,000 117.7400 366825175056320
-------------- ---------- ------------- ------------------
15:38:51 XLON 3,622 117.7400 366825175056321
-------------- ---------- ------------- ------------------
15:39:14 XLON 3,843 117.7000 366825175056415
-------------- ---------- ------------- ------------------
15:39:14 XLON 5,558 117.7000 366825175056418
-------------- ---------- ------------- ------------------
15:41:03 XLON 2,268 117.6800 366825175056732
-------------- ---------- ------------- ------------------
15:41:37 XLON 3,568 117.6600 366825175056851
-------------- ---------- ------------- ------------------
15:41:37 XLON 3,622 117.6400 366825175056890
-------------- ---------- ------------- ------------------
15:41:37 XLON 1,354 117.5800 366825175056898
-------------- ---------- ------------- ------------------
15:41:47 XLON 809 117.5600 366825175056955
-------------- ---------- ------------- ------------------
15:41:48 XLON 2,000 117.5600 366825175056961
-------------- ---------- ------------- ------------------
15:42:01 XLON 2,000 117.5600 366825175056996
-------------- ---------- ------------- ------------------
15:42:03 XLON 994 117.5600 366825175057002
-------------- ---------- ------------- ------------------
15:42:35 XLON 6,368 117.5400 366825175057171
-------------- ---------- ------------- ------------------
15:42:35 XLON 1,817 117.5400 366825175057172
-------------- ---------- ------------- ------------------
15:42:35 XLON 2,861 117.4800 366825175057177
-------------- ---------- ------------- ------------------
15:42:35 XLON 2,861 117.4800 366825175057178
-------------- ---------- ------------- ------------------
15:42:35 XLON 3,583 117.4800 366825175057179
-------------- ---------- ------------- ------------------
15:42:58 XLON 1,803 117.3600 366825175057332
-------------- ---------- ------------- ------------------
15:42:58 XLON 1,000 117.3600 366825175057333
-------------- ---------- ------------- ------------------
15:44:11 XLON 4,828 117.4800 366825175057609
-------------- ---------- ------------- ------------------
15:45:26 XLON 651 117.5400 366825175057775
-------------- ---------- ------------- ------------------
15:45:26 XLON 4,303 117.5400 366825175057776
-------------- ---------- ------------- ------------------
15:45:26 XLON 2,992 117.5400 366825175057777
-------------- ---------- ------------- ------------------
15:46:01 XLON 3,080 117.5600 366825175057917
-------------- ---------- ------------- ------------------
15:46:01 XLON 2,701 117.5600 366825175057918
-------------- ---------- ------------- ------------------
15:46:01 XLON 3,420 117.5600 366825175057919
-------------- ---------- ------------- ------------------
15:46:13 XLON 591 117.5400 366825175057978
-------------- ---------- ------------- ------------------
15:46:13 XLON 3,014 117.5400 366825175057979
-------------- ---------- ------------- ------------------
15:47:04 XLON 10,413 117.4200 366825175058237
-------------- ---------- ------------- ------------------
15:49:42 XLON 1,484 117.5000 366825175058628
-------------- ---------- ------------- ------------------
15:49:42 XLON 3,067 117.5000 366825175058629
-------------- ---------- ------------- ------------------
15:49:42 XLON 2,152 117.5000 366825175058630
-------------- ---------- ------------- ------------------
15:49:42 XLON 859 117.5000 366825175058631
-------------- ---------- ------------- ------------------
15:49:42 XLON 615 117.5000 366825175058632
-------------- ---------- ------------- ------------------
15:49:42 XLON 3,772 117.5000 366825175058633
-------------- ---------- ------------- ------------------
15:49:56 XLON 288 117.5000 366825175058645
-------------- ---------- ------------- ------------------
15:49:56 XLON 1,840 117.5000 366825175058646
-------------- ---------- ------------- ------------------
15:49:56 XLON 641 117.5000 366825175058647
-------------- ---------- ------------- ------------------
15:49:56 XLON 84 117.5000 366825175058648
-------------- ---------- ------------- ------------------
15:49:57 XLON 1,916 117.5000 366825175058649
-------------- ---------- ------------- ------------------
15:49:57 XLON 1,175 117.5000 366825175058650
-------------- ---------- ------------- ------------------
15:50:13 XLON 156 117.5000 366825175058728
-------------- ---------- ------------- ------------------
15:50:13 XLON 2,144 117.5000 366825175058729
-------------- ---------- ------------- ------------------
15:50:13 XLON 598 117.5000 366825175058730
-------------- ---------- ------------- ------------------
15:50:13 XLON 11,480 117.4800 366825175058733
-------------- ---------- ------------- ------------------
15:53:58 XLON 41 117.4800 366825175059507
-------------- ---------- ------------- ------------------
15:54:02 XLON 5,162 117.4800 366825175059522
-------------- ---------- ------------- ------------------
15:54:05 XLON 7,547 117.4800 366825175059538
-------------- ---------- ------------- ------------------
15:54:05 XLON 3,000 117.4800 366825175059539
-------------- ---------- ------------- ------------------
15:54:05 XLON 3,100 117.4800 366825175059540
-------------- ---------- ------------- ------------------
15:54:05 XLON 3,000 117.4800 366825175059541
-------------- ---------- ------------- ------------------
15:54:05 XLON 1,948 117.4800 366825175059542
-------------- ---------- ------------- ------------------
15:54:05 XLON 4,836 117.4800 366825175059543
-------------- ---------- ------------- ------------------
15:54:42 XLON 4,675 117.4800 366825175059696
-------------- ---------- ------------- ------------------
15:54:42 XLON 3,100 117.4800 366825175059704
-------------- ---------- ------------- ------------------
15:54:42 XLON 2,300 117.4800 366825175059705
-------------- ---------- ------------- ------------------
15:54:42 XLON 1,748 117.4800 366825175059706
-------------- ---------- ------------- ------------------
15:54:42 XLON 5,528 117.4800 366825175059707
-------------- ---------- ------------- ------------------
15:55:00 XLON 2,300 117.4600 366825175059761
-------------- ---------- ------------- ------------------
15:55:00 XLON 1,445 117.4800 366825175059762
-------------- ---------- ------------- ------------------
15:56:10 XLON 49 117.4800 366825175059933
-------------- ---------- ------------- ------------------
15:56:12 XLON 58 117.4800 366825175059947
-------------- ---------- ------------- ------------------
15:56:13 XLON 144 117.4800 366825175059949
-------------- ---------- ------------- ------------------
15:56:21 XLON 3,989 117.4800 366825175059961
-------------- ---------- ------------- ------------------
15:57:19 XLON 858 117.5200 366825175060127
-------------- ---------- ------------- ------------------
15:57:22 XLON 39 117.5200 366825175060130
-------------- ---------- ------------- ------------------
15:57:24 XLON 71 117.5400 366825175060145
-------------- ---------- ------------- ------------------
15:57:24 XLON 2,000 117.5400 366825175060146
-------------- ---------- ------------- ------------------
15:59:10 XLON 4,817 117.5400 366825175060523
-------------- ---------- ------------- ------------------
15:59:10 XLON 7,146 117.5400 366825175060524
-------------- ---------- ------------- ------------------
15:59:10 XLON 6,407 117.5400 366825175060530
-------------- ---------- ------------- ------------------
15:59:10 XLON 1,590 117.5400 366825175060531
-------------- ---------- ------------- ------------------
15:59:10 XLON 3,966 117.5400 366825175060532
-------------- ---------- ------------- ------------------
16:00:03 XLON 1,000 117.5600 366825175060683
-------------- ---------- ------------- ------------------
16:00:03 XLON 1,000 117.5600 366825175060684
-------------- ---------- ------------- ------------------
16:00:03 XLON 5,000 117.5600 366825175060685
-------------- ---------- ------------- ------------------
16:00:03 XLON 1,000 117.5600 366825175060686
-------------- ---------- ------------- ------------------
16:00:03 XLON 1,000 117.5600 366825175060687
-------------- ---------- ------------- ------------------
16:00:03 XLON 4,000 117.5600 366825175060688
-------------- ---------- ------------- ------------------
16:00:03 XLON 25 117.5600 366825175060689
-------------- ---------- ------------- ------------------
16:00:03 XLON 2,700 117.5600 366825175060700
-------------- ---------- ------------- ------------------
16:00:03 XLON 2,209 117.5600 366825175060701
-------------- ---------- ------------- ------------------
16:00:05 XLON 3,887 117.5600 366825175060705
-------------- ---------- ------------- ------------------
16:00:44 XLON 204 117.5600 366825175060855
-------------- ---------- ------------- ------------------
16:01:02 XLON 13,052 117.5600 366825175060942
-------------- ---------- ------------- ------------------
16:01:02 XLON 3,129 117.5600 366825175060944
-------------- ---------- ------------- ------------------
16:01:02 XLON 1,948 117.5600 366825175060945
-------------- ---------- ------------- ------------------
16:01:15 XLON 5,323 117.6000 366825175061004
-------------- ---------- ------------- ------------------
16:01:15 XLON 2,000 117.6000 366825175061005
-------------- ---------- ------------- ------------------
16:01:15 XLON 3,000 117.6000 366825175061006
-------------- ---------- ------------- ------------------
16:03:03 XLON 930 117.6000 366825175061352
-------------- ---------- ------------- ------------------
16:03:03 XLON 8,627 117.6000 366825175061353
-------------- ---------- ------------- ------------------
16:03:03 XLON 3,199 117.6000 366825175061354
-------------- ---------- ------------- ------------------
16:03:04 XLON 3,058 117.6000 366825175061356
-------------- ---------- ------------- ------------------
16:03:04 XLON 203 117.6000 366825175061357
-------------- ---------- ------------- ------------------
16:03:33 XLON 6,156 117.5800 366825175061431
-------------- ---------- ------------- ------------------
16:03:33 XLON 141 117.5800 366825175061432
-------------- ---------- ------------- ------------------
16:03:33 XLON 6,156 117.5800 366825175061433
-------------- ---------- ------------- ------------------
16:03:34 XLON 3,052 117.5800 366825175061438
-------------- ---------- ------------- ------------------
16:03:34 XLON 2,332 117.5800 366825175061439
-------------- ---------- ------------- ------------------
16:03:34 XLON 2,018 117.5800 366825175061440
-------------- ---------- ------------- ------------------
16:05:32 XLON 12,338 117.5600 366825175061796
-------------- ---------- ------------- ------------------
16:08:02 XLON 5,358 117.5800 366825175062376
-------------- ---------- ------------- ------------------
16:08:56 XLON 3,960 117.5800 366825175062554
-------------- ---------- ------------- ------------------
16:09:36 XLON 2,919 117.5800 366825175062689
-------------- ---------- ------------- ------------------
16:09:37 XLON 5,755 117.5800 366825175062691
-------------- ---------- ------------- ------------------
16:09:54 XLON 108 117.6200 366825175062820
-------------- ---------- ------------- ------------------
16:10:03 XLON 1,288 117.6200 366825175062858
-------------- ---------- ------------- ------------------
16:10:03 XLON 2,751 117.6200 366825175062859
-------------- ---------- ------------- ------------------
16:10:08 XLON 14 117.6200 366825175062872
-------------- ---------- ------------- ------------------
16:10:41 XLON 9,414 117.6000 366825175062964
-------------- ---------- ------------- ------------------
16:10:41 XLON 8,705 117.6000 366825175062966
-------------- ---------- ------------- ------------------
16:11:01 XLON 3,596 117.6000 366825175063117
-------------- ---------- ------------- ------------------
16:11:01 XLON 2,384 117.6000 366825175063118
-------------- ---------- ------------- ------------------
16:11:28 XLON 3,692 117.6000 366825175063208
-------------- ---------- ------------- ------------------
16:11:28 XLON 2,381 117.6000 366825175063209
-------------- ---------- ------------- ------------------
16:11:30 XLON 46 117.6000 366825175063216
-------------- ---------- ------------- ------------------
16:11:30 XLON 2,330 117.6000 366825175063217
-------------- ---------- ------------- ------------------
16:12:03 XLON 7 117.6000 366825175063296
-------------- ---------- ------------- ------------------
16:12:03 XLON 2,905 117.6000 366825175063297
-------------- ---------- ------------- ------------------
16:12:08 XLON 2,281 117.6000 366825175063304
-------------- ---------- ------------- ------------------
16:12:08 XLON 3,000 117.6000 366825175063305
-------------- ---------- ------------- ------------------
16:12:08 XLON 1,916 117.6000 366825175063306
-------------- ---------- ------------- ------------------
16:12:11 XLON 466 117.6000 366825175063315
-------------- ---------- ------------- ------------------
16:13:07 XLON 506 117.6000 366825175063551
-------------- ---------- ------------- ------------------
16:13:08 XLON 423 117.6000 366825175063559
-------------- ---------- ------------- ------------------
16:13:08 XLON 117 117.6000 366825175063560
-------------- ---------- ------------- ------------------
16:13:10 XLON 339 117.6000 366825175063567
-------------- ---------- ------------- ------------------
16:13:11 XLON 306 117.6000 366825175063575
-------------- ---------- ------------- ------------------
16:13:22 XLON 2,380 117.5800 366825175063590
-------------- ---------- ------------- ------------------
16:13:22 XLON 12,565 117.5800 366825175063591
-------------- ---------- ------------- ------------------
16:13:27 XLON 3,927 117.5800 366825175063612
-------------- ---------- ------------- ------------------
16:13:27 XLON 3,000 117.5800 366825175063613
-------------- ---------- ------------- ------------------
16:13:27 XLON 2,199 117.5800 366825175063614
-------------- ---------- ------------- ------------------
16:13:29 XLON 2,352 117.5800 366825175063615
-------------- ---------- ------------- ------------------
16:13:29 XLON 3,000 117.5800 366825175063616
-------------- ---------- ------------- ------------------
16:13:29 XLON 1,738 117.5800 366825175063617
-------------- ---------- ------------- ------------------
16:13:29 XLON 2,239 117.5800 366825175063618
-------------- ---------- ------------- ------------------
16:13:31 XLON 3,529 117.5800 366825175063621
-------------- ---------- ------------- ------------------
16:13:31 XLON 3,000 117.5800 366825175063622
-------------- ---------- ------------- ------------------
16:13:31 XLON 1,217 117.5800 366825175063623
-------------- ---------- ------------- ------------------
16:13:32 XLON 39 117.5800 366825175063627
-------------- ---------- ------------- ------------------
16:13:32 XLON 3,000 117.5800 366825175063628
-------------- ---------- ------------- ------------------
16:13:32 XLON 1,227 117.5800 366825175063629
-------------- ---------- ------------- ------------------
16:13:33 XLON 47 117.5800 366825175063630
-------------- ---------- ------------- ------------------
16:13:33 XLON 2,374 117.5800 366825175063631
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMIEFSEDA
(END) Dow Jones Newswires
August 05, 2021 12:33 ET (16:33 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
