TIDMVOD

RNS Number : 7692H

Vodafone Group Plc

05 August 2021

5 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       5 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               118.04 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               116.22 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                116.88 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,065,697,574 of its ordinary shares in treasury and has 27,751,892,444 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             116.88                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of    Price Per        Transaction 
     Time      Trading Venue     Shares     Share (GBp)    Reference Number 
  08:33:49         XLON          3,000       116.4000      366825174996862 
              --------------  ----------  -------------  ------------------ 
  08:33:49         XLON           53         116.4000      366825174996863 
              --------------  ----------  -------------  ------------------ 
  08:33:49         XLON          3,000       116.4000      366825174996864 
              --------------  ----------  -------------  ------------------ 
  08:33:49         XLON           107        116.4000      366825174996865 
              --------------  ----------  -------------  ------------------ 
  08:37:01         XLON          3,000       116.5400      366825174997241 
              --------------  ----------  -------------  ------------------ 
  08:37:01         XLON          1,635       116.5400      366825174997242 
              --------------  ----------  -------------  ------------------ 
  08:37:53         XLON           913        116.5600      366825174997321 
              --------------  ----------  -------------  ------------------ 
  08:37:53         XLON          2,128       116.5600      366825174997322 
              --------------  ----------  -------------  ------------------ 
  08:37:53         XLON          3,955       116.5600      366825174997319 
              --------------  ----------  -------------  ------------------ 
  08:37:53         XLON           357        116.5600      366825174997320 
              --------------  ----------  -------------  ------------------ 
  08:38:44         XLON          1,006       116.5600      366825174997424 
              --------------  ----------  -------------  ------------------ 
  08:40:18         XLON          2,785       116.6200      366825174997602 
              --------------  ----------  -------------  ------------------ 
  08:40:18         XLON          4,988       116.6200      366825174997603 
              --------------  ----------  -------------  ------------------ 
  08:40:18         XLON          4,294       116.6200      366825174997604 
              --------------  ----------  -------------  ------------------ 
  08:40:18         XLON          7,243       116.6000      366825174997597 
              --------------  ----------  -------------  ------------------ 
  08:40:18         XLON          6,494       116.6000      366825174997599 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          4,273       116.6000      366825174997620 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          3,737       116.6000      366825174997621 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          1,029       116.6000      366825174997622 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          3,100       116.6200      366825174997623 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          3,000       116.6200      366825174997624 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          2,159       116.6200      366825174997625 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          1,809       116.6200      366825174997626 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON           614        116.6200      366825174997627 
              --------------  ----------  -------------  ------------------ 
  08:40:44         XLON          7,780       116.6200      366825174997663 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON          5,443       116.6200      366825174997675 
              --------------  ----------  -------------  ------------------ 
  08:40:46         XLON           412        116.6200      366825174997676 
              --------------  ----------  -------------  ------------------ 
  08:40:50         XLON           713        116.6200      366825174997678 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON         11,389       116.5800      366825174997810 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON         10,032       116.5800      366825174997811 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON          3,000       116.6200      366825174997813 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON           391        116.6200      366825174997814 
              --------------  ----------  -------------  ------------------ 
  08:41:41         XLON          5,342       116.6200      366825174997815 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          1,205       116.5600      366825174997916 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          2,560       116.5600      366825174997917 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          4,367       116.5600      366825174997918 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          3,876       116.5600      366825174997919 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          3,769       116.5600      366825174997920 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          3,100       116.5600      366825174997921 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON           337        116.5600      366825174997922 
              --------------  ----------  -------------  ------------------ 
  08:46:13         XLON         12,304       116.5800      366825174998332 
              --------------  ----------  -------------  ------------------ 
  08:46:15         XLON          3,000       116.5600      366825174998338 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          2,792       116.6000      366825174998389 
              --------------  ----------  -------------  ------------------ 
  08:49:21         XLON          3,039       116.8200      366825174998621 
              --------------  ----------  -------------  ------------------ 
  08:49:21         XLON          4,684       116.8200      366825174998620 
              --------------  ----------  -------------  ------------------ 
  08:49:21         XLON          3,224       116.8200      366825174998623 
              --------------  ----------  -------------  ------------------ 
  08:49:58         XLON         10,195       116.8600      366825174998674 
              --------------  ----------  -------------  ------------------ 
  08:49:58         XLON          4,755       116.8600      366825174998676 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          3,100       116.8400      366825174998678 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON           614        116.8400      366825174998679 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          2,089       116.8600      366825174998680 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          2,154       116.8600      366825174998681 
              --------------  ----------  -------------  ------------------ 
  08:49:59         XLON          2,600       116.8600      366825174998682 
              --------------  ----------  -------------  ------------------ 
  08:50:01         XLON          2,042       116.8600      366825174998684 
              --------------  ----------  -------------  ------------------ 
  08:50:02         XLON          1,881       116.8600      366825174998685 
              --------------  ----------  -------------  ------------------ 
  08:50:05         XLON          2,814       116.8400      366825174998698 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          5,947       116.7800      366825174998797 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          3,000       116.8000      366825174998812 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON           626        116.8000      366825174998813 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          2,624       116.8000      366825174998816 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          1,525       116.8000      366825174998817 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          4,767       116.7400      366825174998899 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON           611        116.7400      366825174998900 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          1,231       116.7400      366825174998901 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          3,000       116.7600      366825174998902 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON           915        116.7600      366825174998903 
              --------------  ----------  -------------  ------------------ 
  08:52:22         XLON          5,393       116.7000      366825174998918 
              --------------  ----------  -------------  ------------------ 
  08:55:46         XLON          3,474       116.7800      366825174999452 
              --------------  ----------  -------------  ------------------ 
  08:55:46         XLON          3,100       116.7800      366825174999453 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          3,000       116.8200      366825174999538 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON           614        116.8200      366825174999539 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          3,085       116.8200      366825174999540 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          1,354       116.8200      366825174999541 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          1,038       116.8200      366825174999542 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          2,473       116.8200      366825174999543 
              --------------  ----------  -------------  ------------------ 
  08:56:38         XLON          3,000       116.8200      366825174999544 
              --------------  ----------  -------------  ------------------ 
  08:56:38         XLON           306        116.8200      366825174999545 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON          2,839       117.0000      366825174999806 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON         11,947       117.0000      366825174999808 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON          8,585       117.0000      366825174999807 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON          2,921       116.9800      366825174999814 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON           614        116.9800      366825174999815 
              --------------  ----------  -------------  ------------------ 
  08:59:02         XLON          3,100       116.9800      366825174999816 
              --------------  ----------  -------------  ------------------ 
  08:59:29         XLON          6,566       117.0000      366825174999849 
              --------------  ----------  -------------  ------------------ 
  08:59:29         XLON          1,552       117.0000      366825174999850 
              --------------  ----------  -------------  ------------------ 
  08:59:29         XLON         13,530       117.0000      366825174999851 
              --------------  ----------  -------------  ------------------ 
  08:59:29         XLON          5,369       117.0000      366825174999852 
              --------------  ----------  -------------  ------------------ 
  08:59:31         XLON          1,985       117.0000      366825174999855 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON          6,164       116.9800      366825174999935 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON          6,661       116.9800      366825174999936 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON           331        116.9800      366825174999941 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON          3,367       116.9800      366825174999942 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON          2,380       116.9800      366825174999943 
              --------------  ----------  -------------  ------------------ 
  09:00:29         XLON          6,164       116.9600      366825174999944 
              --------------  ----------  -------------  ------------------ 
  09:01:40         XLON          1,920       116.9000      366825175000023 
              --------------  ----------  -------------  ------------------ 
  09:01:40         XLON          2,039       116.9000      366825175000024 
              --------------  ----------  -------------  ------------------ 
  09:03:30         XLON          1,389       116.8200      366825175000220 
              --------------  ----------  -------------  ------------------ 
  09:03:30         XLON          5,027       116.8200      366825175000221 
              --------------  ----------  -------------  ------------------ 
  09:06:03         XLON          2,895       116.7400      366825175000497 
              --------------  ----------  -------------  ------------------ 
  09:07:48         XLON         12,914       116.7600      366825175000796 
              --------------  ----------  -------------  ------------------ 
  09:07:48         XLON         12,479       116.7600      366825175000795 
              --------------  ----------  -------------  ------------------ 
  09:09:17         XLON          2,900       116.8000      366825175001012 
              --------------  ----------  -------------  ------------------ 
  09:09:17         XLON          1,616       116.8000      366825175001013 
              --------------  ----------  -------------  ------------------ 
  09:11:28         XLON          3,000       116.8400      366825175001155 
              --------------  ----------  -------------  ------------------ 
  09:11:28         XLON          2,155       116.8400      366825175001156 
              --------------  ----------  -------------  ------------------ 
  09:11:28         XLON          3,100       116.8400      366825175001157 
              --------------  ----------  -------------  ------------------ 
  09:11:28         XLON          3,531       116.8400      366825175001158 
              --------------  ----------  -------------  ------------------ 
  09:14:54         XLON           453        116.8400      366825175001601 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON           186        116.8400      366825175001752 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          6,047       116.8400      366825175001753 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3,200       116.8400      366825175001755 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          2,306       116.8400      366825175001756 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3,088       116.8400      366825175001757 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON         12,075       116.8800      366825175001889 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          1,797       116.8800      366825175001890 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          3,100       116.8800      366825175001893 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          5,919       116.8800      366825175001894 
              --------------  ----------  -------------  ------------------ 
  09:17:35         XLON          3,053       116.8800      366825175001996 
              --------------  ----------  -------------  ------------------ 
  09:17:35         XLON          9,838       116.8800      366825175001997 
              --------------  ----------  -------------  ------------------ 
  09:17:35         XLON         11,958       116.8800      366825175001998 
              --------------  ----------  -------------  ------------------ 
  09:17:35         XLON          3,053       116.8600      366825175002003 
              --------------  ----------  -------------  ------------------ 
  09:17:51         XLON          2,139       116.8600      366825175002018 
              --------------  ----------  -------------  ------------------ 
  09:18:05         XLON           591        116.8600      366825175002053 
              --------------  ----------  -------------  ------------------ 
  09:18:05         XLON          7,909       116.8600      366825175002052 
              --------------  ----------  -------------  ------------------ 
  09:18:05         XLON          7,981       116.8600      366825175002054 
              --------------  ----------  -------------  ------------------ 
  09:18:05         XLON          4,767       116.8600      366825175002072 
              --------------  ----------  -------------  ------------------ 
  09:18:05         XLON          5,208       116.8600      366825175002073 
              --------------  ----------  -------------  ------------------ 
  09:18:31         XLON          2,782       116.8200      366825175002161 
              --------------  ----------  -------------  ------------------ 
  09:20:02         XLON          7,681       116.8200      366825175002289 
              --------------  ----------  -------------  ------------------ 
  09:20:02         XLON          4,754       116.7600      366825175002301 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON           547        116.7400      366825175002303 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          1,255       116.7400      366825175002304 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          1,804       116.7400      366825175002305 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          3,000       116.7400      366825175002306 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          2,156       116.7400      366825175002307 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON           282        116.7600      366825175002308 
              --------------  ----------  -------------  ------------------ 
  09:20:05         XLON          5,814       116.7600      366825175002318 
              --------------  ----------  -------------  ------------------ 
  09:21:52         XLON          2,471       116.8800      366825175002555 
              --------------  ----------  -------------  ------------------ 
  09:21:52         XLON          2,559       116.8800      366825175002556 
              --------------  ----------  -------------  ------------------ 
  09:22:58         XLON          5,846       116.8600      366825175002708 
              --------------  ----------  -------------  ------------------ 
  09:22:58         XLON           992        116.8600      366825175002709 
              --------------  ----------  -------------  ------------------ 
  09:22:58         XLON         12,987       116.8600      366825175002710 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          2,210       116.8600      366825175002875 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          2,701       116.8600      366825175002876 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          6,073       116.8400      366825175002878 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          3,426       116.8400      366825175002879 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          8,612       116.8400      366825175002880 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          3,000       116.8400      366825175002883 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON          2,528       116.8400      366825175002884 
              --------------  ----------  -------------  ------------------ 
  09:25:00         XLON           545        116.8400      366825175002885 
              --------------  ----------  -------------  ------------------ 
  09:26:03         XLON          8,004       116.8200      366825175003024 
              --------------  ----------  -------------  ------------------ 
  09:26:10         XLON          4,953       116.8200      366825175003048 
              --------------  ----------  -------------  ------------------ 
  09:26:10         XLON          4,992       116.8200      366825175003050 
              --------------  ----------  -------------  ------------------ 
  09:27:36         XLON          7,948       116.8000      366825175003177 
              --------------  ----------  -------------  ------------------ 
  09:27:36         XLON          2,878       116.8000      366825175003178 
              --------------  ----------  -------------  ------------------ 
  09:27:50         XLON          4,134       116.7800      366825175003193 
              --------------  ----------  -------------  ------------------ 
  09:30:04         XLON          3,296       116.7400      366825175003327 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          8,307       116.8200      366825175003639 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          6,079       116.8200      366825175003640 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          1,454       116.8200      366825175003641 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          4,462       116.8200      366825175003644 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          4,137       116.8200      366825175003645 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON          4,169       116.8200      366825175003646 
              --------------  ----------  -------------  ------------------ 
  09:33:06         XLON           365        116.8200      366825175003647 
              --------------  ----------  -------------  ------------------ 
  09:33:17         XLON          2,593       116.8000      366825175003728 
              --------------  ----------  -------------  ------------------ 
  09:33:17         XLON           265        116.8000      366825175003729 
              --------------  ----------  -------------  ------------------ 
  09:34:15         XLON           386        116.8200      366825175003906 
              --------------  ----------  -------------  ------------------ 
  09:34:15         XLON          3,548       116.8200      366825175003907 
              --------------  ----------  -------------  ------------------ 
  09:35:42         XLON          2,824       116.8200      366825175004080 
              --------------  ----------  -------------  ------------------ 
  09:36:11         XLON          2,265       116.8200      366825175004142 
              --------------  ----------  -------------  ------------------ 
  09:36:11         XLON          1,852       116.8200      366825175004143 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          5,833       116.8600      366825175004314 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          2,330       116.8600      366825175004315 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON         13,092       116.8600      366825175004317 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          4,905       116.8600      366825175004316 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          3,100       116.8600      366825175004318 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          3,000       116.8600      366825175004319 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          1,613       116.8600      366825175004320 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          2,665       116.8600      366825175004321 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          5,489       116.8800      366825175004322 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON          3,000       116.8800      366825175004323 
              --------------  ----------  -------------  ------------------ 
  09:37:57         XLON           536        116.8800      366825175004324 
              --------------  ----------  -------------  ------------------ 
  09:38:17         XLON          6,144       116.8400      366825175004368 
              --------------  ----------  -------------  ------------------ 
  09:38:17         XLON          1,088       116.8400      366825175004369 
              --------------  ----------  -------------  ------------------ 
  09:38:17         XLON          6,171       116.8400      366825175004370 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          6,364       116.8200      366825175004720 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          3,100       116.8200      366825175004723 
              --------------  ----------  -------------  ------------------ 
  09:41:04         XLON          2,266       116.8200      366825175004724 
              --------------  ----------  -------------  ------------------ 
  09:41:24         XLON          1,755       116.8000      366825175004790 
              --------------  ----------  -------------  ------------------ 
  09:42:00         XLON          4,085       116.8000      366825175004925 
              --------------  ----------  -------------  ------------------ 
  09:42:31         XLON          3,100       116.7600      366825175005061 
              --------------  ----------  -------------  ------------------ 
  09:42:31         XLON          2,789       116.7600      366825175005062 
              --------------  ----------  -------------  ------------------ 
  09:42:31         XLON           371        116.7600      366825175005063 
              --------------  ----------  -------------  ------------------ 
  09:42:32         XLON          3,069       116.7400      366825175005066 
              --------------  ----------  -------------  ------------------ 
  09:42:32         XLON           861        116.7400      366825175005067 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          3,402       116.6200      366825175005344 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON            6         116.6200      366825175005345 
              --------------  ----------  -------------  ------------------ 
  09:45:02         XLON          3,357       116.6200      366825175005347 
              --------------  ----------  -------------  ------------------ 
  09:45:53         XLON          1,789       116.6400      366825175005476 
              --------------  ----------  -------------  ------------------ 
  09:45:53         XLON          1,190       116.6400      366825175005477 
              --------------  ----------  -------------  ------------------ 
  09:47:04         XLON          3,000       116.5600      366825175005596 
              --------------  ----------  -------------  ------------------ 
  09:47:04         XLON          1,641       116.5800      366825175005597 
              --------------  ----------  -------------  ------------------ 
  09:49:15         XLON          2,839       116.6800      366825175005946 
              --------------  ----------  -------------  ------------------ 
  09:49:55         XLON           614        116.6800      366825175006027 
              --------------  ----------  -------------  ------------------ 
  09:49:55         XLON          2,204       116.6800      366825175006028 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON          2,995       116.7200      366825175006087 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON           614        116.7200      366825175006088 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON          3,464       116.7200      366825175006089 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON           66         116.7200      366825175006090 
              --------------  ----------  -------------  ------------------ 
  09:50:19         XLON           22         116.7200      366825175006091 
              --------------  ----------  -------------  ------------------ 
  09:50:57         XLON          2,823       116.7400      366825175006159 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON           177        116.7400      366825175006209 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON          2,303       116.7400      366825175006210 
              --------------  ----------  -------------  ------------------ 
  09:51:20         XLON           614        116.7400      366825175006211 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          1,395       116.7600      366825175006340 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          6,102       116.7600      366825175006342 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          7,454       116.7600      366825175006341 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          1,395       116.7600      366825175006343 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          2,657       116.7400      366825175006346 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          3,000       116.7400      366825175006347 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON           445        116.7600      366825175006348 
              --------------  ----------  -------------  ------------------ 
  09:52:14         XLON          5,252       116.7600      366825175006349 
              --------------  ----------  -------------  ------------------ 
  09:54:00         XLON          3,000       116.7400      366825175006529 
              --------------  ----------  -------------  ------------------ 
  09:56:15         XLON           243        116.7800      366825175006716 
              --------------  ----------  -------------  ------------------ 
  09:56:15         XLON           660        116.7800      366825175006717 
              --------------  ----------  -------------  ------------------ 
  09:56:15         XLON           540        116.7800      366825175006718 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON           122        116.7800      366825175006734 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON          2,590       116.7800      366825175006735 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON           286        116.7800      366825175006736 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON          2,403       116.7800      366825175006743 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON           439        116.7800      366825175006744 
              --------------  ----------  -------------  ------------------ 
  09:56:59         XLON          2,473       116.7800      366825175006795 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON           925        116.7600      366825175006908 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON         11,624       116.7600      366825175006909 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          1,124       116.7600      366825175006910 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON           535        116.7600      366825175006911 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON         11,885       116.7600      366825175006912 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          6,429       116.7600      366825175006914 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          1,365       116.7600      366825175006915 
              --------------  ----------  -------------  ------------------ 
  09:58:00         XLON          1,755       116.7600      366825175006916 
              --------------  ----------  -------------  ------------------ 
  09:59:54         XLON          5,167       116.7200      366825175007114 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON          5,001       116.7400      366825175007146 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON          1,679       116.7400      366825175007147 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON          3,000       116.7400      366825175007148 
              --------------  ----------  -------------  ------------------ 
  10:05:17         XLON         13,399       116.7400      366825175007811 
              --------------  ----------  -------------  ------------------ 
  10:05:17         XLON          1,538       116.7400      366825175007812 
              --------------  ----------  -------------  ------------------ 
  10:05:17         XLON          3,000       116.7400      366825175007813 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          2,548       116.8800      366825175008299 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          4,630       116.8800      366825175008300 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,284       116.8800      366825175008301 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,200       116.8800      366825175008303 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,000       116.8800      366825175008304 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON           255        116.8800      366825175008305 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,091       116.8800      366825175008306 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,000       116.8800      366825175008307 
              --------------  ----------  -------------  ------------------ 
  10:10:05         XLON          3,939       116.8800      366825175008308 
              --------------  ----------  -------------  ------------------ 
  10:11:10         XLON           902        116.9200      366825175008436 
              --------------  ----------  -------------  ------------------ 
  10:12:29         XLON          1,946       116.9200      366825175008525 
              --------------  ----------  -------------  ------------------ 
  10:12:29         XLON         10,547       116.9200      366825175008526 
              --------------  ----------  -------------  ------------------ 
  10:13:06         XLON          3,020       116.9200      366825175008622 
              --------------  ----------  -------------  ------------------ 
  10:13:06         XLON          2,996       116.9200      366825175008623 
              --------------  ----------  -------------  ------------------ 
  10:14:31         XLON           12         116.9400      366825175008757 
              --------------  ----------  -------------  ------------------ 
  10:14:31         XLON          2,513       116.9400      366825175008758 
              --------------  ----------  -------------  ------------------ 
  10:14:31         XLON          2,271       116.9400      366825175008759 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON         11,898       116.9000      366825175008882 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON          5,863       116.9000      366825175008880 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON          3,000       116.9000      366825175008885 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON           774        116.9000      366825175008886 
              --------------  ----------  -------------  ------------------ 
  10:16:17         XLON          1,729       116.9400      366825175009012 
              --------------  ----------  -------------  ------------------ 
  10:16:37         XLON          3,095       116.9400      366825175009026 
              --------------  ----------  -------------  ------------------ 
  10:16:37         XLON          3,000       116.9400      366825175009027 
              --------------  ----------  -------------  ------------------ 
  10:19:37         XLON          2,298       116.9800      366825175009347 
              --------------  ----------  -------------  ------------------ 
  10:19:37         XLON           661        116.9800      366825175009348 
              --------------  ----------  -------------  ------------------ 
  10:19:37         XLON          1,686       116.9800      366825175009354 
              --------------  ----------  -------------  ------------------ 
  10:19:37         XLON          1,462       116.9800      366825175009355 
              --------------  ----------  -------------  ------------------ 
  10:21:29         XLON          1,618       117.0600      366825175009706 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          3,419       117.2000      366825175009959 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          3,478       117.2000      366825175009960 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          3,100       117.1800      366825175009965 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          3,000       117.1800      366825175009966 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          2,800       117.2000      366825175009967 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON          2,148       117.2000      366825175009968 
              --------------  ----------  -------------  ------------------ 
  10:23:10         XLON           267        117.2000      366825175009969 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          6,074       117.1600      366825175010097 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON         12,664       117.1600      366825175010099 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          7,316       117.1600      366825175010098 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          3,303       117.1600      366825175010101 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          3,000       117.1800      366825175010102 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          1,824       117.1800      366825175010103 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          5,040       117.1600      366825175010207 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          4,052       117.1600      366825175010208 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          1,515       117.1800      366825175010234 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          2,408       117.1800      366825175010236 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON          2,148       117.1800      366825175010237 
              --------------  ----------  -------------  ------------------ 
  10:25:08         XLON           609        117.1800      366825175010238 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          1,929       117.1800      366825175010244 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          3,000       117.1800      366825175010245 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          1,063       117.1800      366825175010246 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON           431        117.1600      366825175010248 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          3,000       117.1600      366825175010249 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          4,377       117.1400      366825175010252 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          4,340       117.1400      366825175010255 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON           584        117.1400      366825175010256 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          4,340       117.1400      366825175010257 
              --------------  ----------  -------------  ------------------ 
  10:25:31         XLON          6,616       117.1200      366825175010302 
              --------------  ----------  -------------  ------------------ 
  10:25:31         XLON          1,152       117.1200      366825175010303 
              --------------  ----------  -------------  ------------------ 
  10:25:39         XLON          1,690       117.1200      366825175010334 
              --------------  ----------  -------------  ------------------ 
  10:25:39         XLON          1,300       117.1200      366825175010335 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          4,045       117.1000      366825175010478 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          3,830       117.1000      366825175010479 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON           358        117.1000      366825175010480 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON         11,019       117.1000      366825175010481 
              --------------  ----------  -------------  ------------------ 
  10:26:45         XLON          4,045       117.1000      366825175010482 
              --------------  ----------  -------------  ------------------ 
  10:27:38         XLON           313        117.0600      366825175010590 
              --------------  ----------  -------------  ------------------ 
  10:27:38         XLON          4,976       117.0600      366825175010591 
              --------------  ----------  -------------  ------------------ 
  10:28:51         XLON          3,216       116.9600      366825175010793 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          2,393       116.9200      366825175010979 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          2,119       116.9200      366825175010980 
              --------------  ----------  -------------  ------------------ 
  10:31:03         XLON          3,419       116.9200      366825175010981 
              --------------  ----------  -------------  ------------------ 
  10:33:03         XLON          3,000       116.9400      366825175011172 
              --------------  ----------  -------------  ------------------ 
  10:33:03         XLON           217        116.9400      366825175011173 
              --------------  ----------  -------------  ------------------ 
  10:35:59         XLON          3,000       116.8800      366825175011432 
              --------------  ----------  -------------  ------------------ 
  10:36:04         XLON           288        116.8800      366825175011441 
              --------------  ----------  -------------  ------------------ 
  10:36:04         XLON          2,227       116.8800      366825175011442 
              --------------  ----------  -------------  ------------------ 
  10:36:04         XLON           520        116.8800      366825175011443 
              --------------  ----------  -------------  ------------------ 
  10:36:07         XLON          3,398       116.8800      366825175011474 
              --------------  ----------  -------------  ------------------ 
  10:36:08         XLON           41         116.8800      366825175011481 
              --------------  ----------  -------------  ------------------ 
  10:36:08         XLON          2,275       116.8800      366825175011482 
              --------------  ----------  -------------  ------------------ 
  10:36:09         XLON           12         116.8800      366825175011484 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON          5,731       116.9200      366825175011705 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON          1,433       116.9200      366825175011706 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON          1,081       116.9200      366825175011707 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON          2,803       116.9200      366825175011708 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON           375        116.9200      366825175011709 
              --------------  ----------  -------------  ------------------ 
  10:38:05         XLON          3,214       116.9200      366825175011710 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          3,434       116.9000      366825175011848 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          3,637       116.9000      366825175011849 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          3,000       116.9000      366825175011851 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON           367        116.9000      366825175011852 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          3,000       116.9000      366825175011855 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON           526        116.9000      366825175011856 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON           72         116.9000      366825175011857 
              --------------  ----------  -------------  ------------------ 
  10:45:02         XLON          3,592       116.9400      366825175012423 
              --------------  ----------  -------------  ------------------ 
  10:45:02         XLON          2,643       116.9400      366825175012424 
              --------------  ----------  -------------  ------------------ 
  10:45:07         XLON          1,027       116.9400      366825175012436 
              --------------  ----------  -------------  ------------------ 
  10:45:07         XLON          2,513       116.9400      366825175012437 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          6,745       116.9200      366825175012444 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON         13,286       116.9200      366825175012446 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          3,111       116.9200      366825175012445 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          6,817       116.9200      366825175012447 
              --------------  ----------  -------------  ------------------ 
  10:49:07         XLON          5,199       116.8600      366825175012917 
              --------------  ----------  -------------  ------------------ 
  10:49:07         XLON          5,166       116.8600      366825175012918 
              --------------  ----------  -------------  ------------------ 
  10:50:13         XLON          5,696       116.8800      366825175013033 
              --------------  ----------  -------------  ------------------ 
  10:52:59         XLON          2,889       116.8600      366825175013332 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON         13,392       116.8600      366825175013421 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          2,745       116.8800      366825175013422 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          3,000       116.8800      366825175013423 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          3,400       116.8800      366825175013424 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          1,200       116.8800      366825175013425 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON           351        116.8800      366825175013426 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          3,269       116.8600      366825175013427 
              --------------  ----------  -------------  ------------------ 
  10:54:30         XLON          5,558       116.8400      366825175013464 
              --------------  ----------  -------------  ------------------ 
  10:54:30         XLON          4,484       116.8400      366825175013466 
              --------------  ----------  -------------  ------------------ 
  10:57:26         XLON           974        116.8000      366825175013778 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          2,911       116.8000      366825175013879 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON           700        116.8000      366825175013932 
              --------------  ----------  -------------  ------------------ 
  10:59:48         XLON          2,848       116.8000      366825175013933 
              --------------  ----------  -------------  ------------------ 
  11:00:28         XLON          1,209       116.7800      366825175014067 
              --------------  ----------  -------------  ------------------ 
  11:00:28         XLON          1,713       116.7800      366825175014068 
              --------------  ----------  -------------  ------------------ 
  11:01:28         XLON          3,760       116.8400      366825175014128 
              --------------  ----------  -------------  ------------------ 
  11:01:34         XLON          2,473       116.8600      366825175014153 
              --------------  ----------  -------------  ------------------ 
  11:02:42         XLON         11,632       116.8400      366825175014257 
              --------------  ----------  -------------  ------------------ 
  11:02:44         XLON          1,027       116.8600      366825175014262 
              --------------  ----------  -------------  ------------------ 
  11:02:44         XLON          1,852       116.8600      366825175014263 
              --------------  ----------  -------------  ------------------ 
  11:04:02         XLON          8,477       116.8400      366825175014325 
              --------------  ----------  -------------  ------------------ 
  11:04:02         XLON          3,724       116.8400      366825175014326 
              --------------  ----------  -------------  ------------------ 
  11:04:02         XLON          3,100       116.8600      366825175014327 
              --------------  ----------  -------------  ------------------ 
  11:04:02         XLON           263        116.8600      366825175014328 
              --------------  ----------  -------------  ------------------ 
  11:04:02         XLON          1,335       116.8600      366825175014329 
              --------------  ----------  -------------  ------------------ 
  11:06:03         XLON          6,211       116.9000      366825175014628 
              --------------  ----------  -------------  ------------------ 
  11:06:03         XLON          7,071       116.9000      366825175014627 
              --------------  ----------  -------------  ------------------ 
  11:07:03         XLON          3,624       116.8600      366825175014774 
              --------------  ----------  -------------  ------------------ 
  11:07:03         XLON          5,925       116.8600      366825175014775 
              --------------  ----------  -------------  ------------------ 
  11:07:05         XLON          3,200       116.8600      366825175014777 
              --------------  ----------  -------------  ------------------ 
  11:07:05         XLON           792        116.8600      366825175014778 
              --------------  ----------  -------------  ------------------ 
  11:08:36         XLON         11,721       116.8600      366825175014909 
              --------------  ----------  -------------  ------------------ 
  11:09:13         XLON          7,044       116.8400      366825175014949 
              --------------  ----------  -------------  ------------------ 
  11:10:24         XLON           330        116.8600      366825175015122 
              --------------  ----------  -------------  ------------------ 
  11:10:24         XLON         10,226       116.8600      366825175015121 
              --------------  ----------  -------------  ------------------ 
  11:10:24         XLON          6,641       116.8600      366825175015123 
              --------------  ----------  -------------  ------------------ 
  11:10:26         XLON          3,929       116.8600      366825175015129 
              --------------  ----------  -------------  ------------------ 
  11:10:49         XLON          3,544       116.8400      366825175015156 
              --------------  ----------  -------------  ------------------ 
  11:15:03         XLON           228        116.7600      366825175015535 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          3,900       116.7600      366825175015716 
              --------------  ----------  -------------  ------------------ 
  11:16:32         XLON          4,982       116.7600      366825175015717 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON          3,432       116.7400      366825175015785 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON           816        116.7400      366825175015786 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON          2,184       116.7400      366825175015789 
              --------------  ----------  -------------  ------------------ 
  11:17:04         XLON          1,122       116.7400      366825175015790 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON           938        116.7400      366825175016043 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON          4,805       116.7400      366825175016041 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON         12,862       116.7400      366825175016044 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON           758        116.7400      366825175016099 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON           750        116.7400      366825175016100 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON          2,321       116.7400      366825175016101 
              --------------  ----------  -------------  ------------------ 
  11:19:48         XLON          5,431       116.7400      366825175016102 
              --------------  ----------  -------------  ------------------ 
  11:20:01         XLON          1,536       116.7200      366825175016117 
              --------------  ----------  -------------  ------------------ 
  11:20:01         XLON          3,703       116.7200      366825175016118 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON          2,893       116.6800      366825175016133 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON          2,222       116.6800      366825175016130 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON           955        116.6800      366825175016131 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          9,456       116.5200      366825175016484 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          3,000       116.5200      366825175016485 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON           338        116.5400      366825175016486 
              --------------  ----------  -------------  ------------------ 
  11:23:31         XLON          1,926       116.5400      366825175016487 
              --------------  ----------  -------------  ------------------ 
  11:24:02         XLON          4,864       116.5000      366825175016554 
              --------------  ----------  -------------  ------------------ 
  11:24:02         XLON          5,011       116.5000      366825175016553 
              --------------  ----------  -------------  ------------------ 
  11:24:02         XLON           173        116.5000      366825175016555 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON          3,825       116.4800      366825175016622 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON          6,997       116.4800      366825175016621 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON          1,552       116.4800      366825175016624 
              --------------  ----------  -------------  ------------------ 
  11:24:36         XLON          1,431       116.4800      366825175016625 
              --------------  ----------  -------------  ------------------ 
  11:24:37         XLON          3,389       116.4800      366825175016639 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON          2,195       116.5000      366825175016741 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON          2,541       116.5000      366825175016742 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON           459        116.5000      366825175016744 
              --------------  ----------  -------------  ------------------ 
  11:25:35         XLON          1,627       116.5000      366825175016745 
              --------------  ----------  -------------  ------------------ 
  11:25:44         XLON          7,008       116.4400      366825175016760 
              --------------  ----------  -------------  ------------------ 
  11:29:00         XLON          2,267       116.4400      366825175017137 
              --------------  ----------  -------------  ------------------ 
  11:29:00         XLON          1,862       116.4400      366825175017138 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON            8         116.4200      366825175017155 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON          1,697       116.4200      366825175017156 
              --------------  ----------  -------------  ------------------ 
  11:29:02         XLON          1,779       116.4200      366825175017157 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          1,556       116.5000      366825175017252 
              --------------  ----------  -------------  ------------------ 
  11:30:10         XLON          2,029       116.5000      366825175017277 
              --------------  ----------  -------------  ------------------ 
  11:30:11         XLON          1,757       116.5000      366825175017278 
              --------------  ----------  -------------  ------------------ 
  11:30:11         XLON          2,623       116.5000      366825175017279 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON          2,708       116.5000      366825175017295 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON         11,560       116.4800      366825175017307 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON         12,457       116.4800      366825175017308 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          2,700       116.5000      366825175017309 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          3,367       116.5000      366825175017310 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON           414        116.5000      366825175017311 
              --------------  ----------  -------------  ------------------ 
  11:30:39         XLON         13,160       116.5000      366825175017317 
              --------------  ----------  -------------  ------------------ 
  11:30:40         XLON          3,734       116.5000      366825175017322 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          2,626       116.4800      366825175017341 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          9,054       116.4600      366825175017344 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON           427        116.4800      366825175017340 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON          2,247       116.4600      366825175017348 
              --------------  ----------  -------------  ------------------ 
  11:30:44         XLON          6,516       116.4600      366825175017349 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON         12,520       116.4600      366825175017450 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          4,490       116.4600      366825175017451 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          3,100       116.4400      366825175017453 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON           82         116.4400      366825175017454 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          3,400       116.4600      366825175017455 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          3,000       116.4600      366825175017456 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          3,755       116.4600      366825175017457 
              --------------  ----------  -------------  ------------------ 
  11:31:45         XLON          2,824       116.4600      366825175017458 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON          6,866       116.4200      366825175017539 
              --------------  ----------  -------------  ------------------ 
  11:34:31         XLON          7,961       116.4000      366825175017663 
              --------------  ----------  -------------  ------------------ 
  11:34:31         XLON          2,863       116.4000      366825175017664 
              --------------  ----------  -------------  ------------------ 
  11:34:31         XLON          1,962       116.4000      366825175017665 
              --------------  ----------  -------------  ------------------ 
  11:35:07         XLON          2,166       116.4400      366825175017728 
              --------------  ----------  -------------  ------------------ 
  11:38:47         XLON         13,325       116.4600      366825175018044 
              --------------  ----------  -------------  ------------------ 
  11:38:47         XLON         13,157       116.4600      366825175018045 
              --------------  ----------  -------------  ------------------ 
  11:42:06         XLON          1,027       116.5800      366825175018372 
              --------------  ----------  -------------  ------------------ 
  11:42:06         XLON          1,027       116.5800      366825175018373 
              --------------  ----------  -------------  ------------------ 
  11:42:06         XLON          2,268       116.5800      366825175018374 
              --------------  ----------  -------------  ------------------ 
  11:42:14         XLON          2,040       116.5600      366825175018394 
              --------------  ----------  -------------  ------------------ 
  11:42:14         XLON          1,755       116.5600      366825175018395 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON         12,491       116.5600      366825175018416 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          9,124       116.5600      366825175018415 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          1,248       116.5600      366825175018417 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          3,000       116.5600      366825175018420 
              --------------  ----------  -------------  ------------------ 
  11:42:50         XLON          2,675       116.5600      366825175018421 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON         13,016       116.5400      366825175018614 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          8,650       116.5400      366825175018613 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          3,000       116.5400      366825175018619 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON           173        116.5600      366825175018620 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          3,000       116.5600      366825175018621 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          3,400       116.5600      366825175018622 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          1,200       116.5600      366825175018623 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          1,200       116.5600      366825175018624 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON          2,899       116.5400      366825175018625 
              --------------  ----------  -------------  ------------------ 
  11:44:08         XLON           101        116.5400      366825175018626 
              --------------  ----------  -------------  ------------------ 
  11:44:11         XLON          2,327       116.5400      366825175018633 
              --------------  ----------  -------------  ------------------ 
  11:44:12         XLON          3,068       116.5400      366825175018635 
              --------------  ----------  -------------  ------------------ 
  11:45:51         XLON          5,248       116.5400      366825175018827 
              --------------  ----------  -------------  ------------------ 
  11:45:51         XLON          3,000       116.5400      366825175018828 
              --------------  ----------  -------------  ------------------ 
  11:45:51         XLON          3,000       116.5400      366825175018829 
              --------------  ----------  -------------  ------------------ 
  11:45:51         XLON          2,878       116.5400      366825175018830 
              --------------  ----------  -------------  ------------------ 
  11:48:28         XLON          3,000       116.5400      366825175019194 
              --------------  ----------  -------------  ------------------ 
  11:48:28         XLON           77         116.5400      366825175019195 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          1,863       116.5200      366825175019337 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          2,612       116.5200      366825175019339 
              --------------  ----------  -------------  ------------------ 
  11:50:00         XLON          2,767       116.5200      366825175019340 
              --------------  ----------  -------------  ------------------ 
  11:51:32         XLON         12,656       116.5000      366825175019475 
              --------------  ----------  -------------  ------------------ 
  11:51:35         XLON          3,000       116.5000      366825175019477 
              --------------  ----------  -------------  ------------------ 
  11:51:43         XLON          6,517       116.5000      366825175019481 
              --------------  ----------  -------------  ------------------ 
  11:51:45         XLON          3,190       116.5000      366825175019482 
              --------------  ----------  -------------  ------------------ 
  11:51:46         XLON         10,286       116.4800      366825175019491 
              --------------  ----------  -------------  ------------------ 
  11:51:46         XLON          5,617       116.4800      366825175019490 
              --------------  ----------  -------------  ------------------ 
  11:51:46         XLON          4,905       116.4800      366825175019493 
              --------------  ----------  -------------  ------------------ 
  11:51:47         XLON           721        116.4600      366825175019496 
              --------------  ----------  -------------  ------------------ 
  11:51:47         XLON          9,551       116.4600      366825175019497 
              --------------  ----------  -------------  ------------------ 
  11:51:47         XLON           721        116.4600      366825175019498 
              --------------  ----------  -------------  ------------------ 
  11:53:30         XLON          3,273       116.4400      366825175019660 
              --------------  ----------  -------------  ------------------ 
  11:53:30         XLON          3,214       116.4400      366825175019662 
              --------------  ----------  -------------  ------------------ 
  11:53:41         XLON          3,181       116.4400      366825175019714 
              --------------  ----------  -------------  ------------------ 
  11:54:48         XLON          2,815       116.4200      366825175019828 
              --------------  ----------  -------------  ------------------ 
  11:56:57         XLON          3,432       116.3400      366825175020012 
              --------------  ----------  -------------  ------------------ 
  11:57:05         XLON          2,952       116.3200      366825175020020 
              --------------  ----------  -------------  ------------------ 
  11:57:20         XLON          2,925       116.3800      366825175020053 
              --------------  ----------  -------------  ------------------ 
  11:57:20         XLON          1,201       116.3800      366825175020054 
              --------------  ----------  -------------  ------------------ 
  11:58:29         XLON          2,695       116.3800      366825175020150 
              --------------  ----------  -------------  ------------------ 
  11:58:29         XLON           313        116.3800      366825175020151 
              --------------  ----------  -------------  ------------------ 
  11:59:40         XLON           233        116.3800      366825175020241 
              --------------  ----------  -------------  ------------------ 
  11:59:40         XLON          2,195       116.3800      366825175020242 
              --------------  ----------  -------------  ------------------ 
  11:59:40         XLON           769        116.3800      366825175020243 
              --------------  ----------  -------------  ------------------ 
  11:59:59         XLON          7,078       116.3600      366825175020291 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          2,970       116.3400      366825175020397 
              --------------  ----------  -------------  ------------------ 
  12:00:01         XLON          2,202       116.3800      366825175020433 
              --------------  ----------  -------------  ------------------ 
  12:00:01         XLON           547        116.3800      366825175020436 
              --------------  ----------  -------------  ------------------ 
  12:00:02         XLON          5,943       116.3800      366825175020440 
              --------------  ----------  -------------  ------------------ 
  12:00:03         XLON         10,224       116.3600      366825175020445 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON          1,677       116.4400      366825175020576 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON          3,367       116.4400      366825175020577 
              --------------  ----------  -------------  ------------------ 
  12:00:40         XLON           614        116.4400      366825175020578 
              --------------  ----------  -------------  ------------------ 
  12:01:11         XLON          4,600       116.4000      366825175020660 
              --------------  ----------  -------------  ------------------ 
  12:01:11         XLON          4,842       116.4000      366825175020658 
              --------------  ----------  -------------  ------------------ 
  12:01:11         XLON          3,699       116.4000      366825175020659 
              --------------  ----------  -------------  ------------------ 
  12:01:11         XLON          3,863       116.4000      366825175020664 
              --------------  ----------  -------------  ------------------ 
  12:04:01         XLON          3,991       116.3600      366825175021041 
              --------------  ----------  -------------  ------------------ 
  12:04:01         XLON          4,533       116.3600      366825175021042 
              --------------  ----------  -------------  ------------------ 
  12:04:01         XLON          3,531       116.3600      366825175021048 
              --------------  ----------  -------------  ------------------ 
  12:04:18         XLON          4,087       116.3400      366825175021075 
              --------------  ----------  -------------  ------------------ 
  12:05:08         XLON          3,000       116.2600      366825175021134 
              --------------  ----------  -------------  ------------------ 
  12:05:16         XLON          3,000       116.2800      366825175021176 
              --------------  ----------  -------------  ------------------ 
  12:05:16         XLON           637        116.2800      366825175021177 
              --------------  ----------  -------------  ------------------ 
  12:05:23         XLON          3,000       116.2200      366825175021207 
              --------------  ----------  -------------  ------------------ 
  12:06:14         XLON          3,432       116.2200      366825175021402 
              --------------  ----------  -------------  ------------------ 
  12:07:24         XLON          5,294       116.2400      366825175021574 
              --------------  ----------  -------------  ------------------ 
  12:07:24         XLON          7,948       116.2400      366825175021575 
              --------------  ----------  -------------  ------------------ 
  12:07:24         XLON         13,792       116.2400      366825175021576 
              --------------  ----------  -------------  ------------------ 
  12:07:24         XLON          3,000       116.2400      366825175021577 
              --------------  ----------  -------------  ------------------ 
  12:07:24         XLON          2,294       116.2400      366825175021578 
              --------------  ----------  -------------  ------------------ 
  12:08:04         XLON          4,044       116.3000      366825175021618 
              --------------  ----------  -------------  ------------------ 
  12:09:07         XLON          3,000       116.2800      366825175021671 
              --------------  ----------  -------------  ------------------ 
  12:10:56         XLON           554        116.2800      366825175021850 
              --------------  ----------  -------------  ------------------ 
  12:10:56         XLON          7,587       116.2800      366825175021849 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          3,100       116.3000      366825175022058 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           650        116.3200      366825175022059 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          3,000       116.3200      366825175022060 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON           659        116.3200      366825175022061 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          5,923       116.3200      366825175022055 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          9,831       116.3200      366825175022057 
              --------------  ----------  -------------  ------------------ 
  12:12:52         XLON          3,454       116.3200      366825175022056 
              --------------  ----------  -------------  ------------------ 
  12:16:03         XLON          2,978       116.2600      366825175022538 
              --------------  ----------  -------------  ------------------ 
  12:16:03         XLON           22         116.2600      366825175022539 
              --------------  ----------  -------------  ------------------ 
  12:16:08         XLON          2,151       116.2200      366825175022570 
              --------------  ----------  -------------  ------------------ 
  12:16:32         XLON          1,246       116.2400      366825175022608 
              --------------  ----------  -------------  ------------------ 
  12:16:32         XLON          1,550       116.2400      366825175022609 
              --------------  ----------  -------------  ------------------ 
  12:17:43         XLON          2,669       116.3000      366825175022730 
              --------------  ----------  -------------  ------------------ 
  12:18:38         XLON          3,101       116.3600      366825175022795 
              --------------  ----------  -------------  ------------------ 
  12:18:43         XLON          3,098       116.3400      366825175022818 
              --------------  ----------  -------------  ------------------ 
  12:18:43         XLON          1,296       116.3400      366825175022819 
              --------------  ----------  -------------  ------------------ 
  12:18:43         XLON          2,864       116.3400      366825175022820 
              --------------  ----------  -------------  ------------------ 
  12:20:07         XLON          2,324       116.3600      366825175022997 
              --------------  ----------  -------------  ------------------ 
  12:21:18         XLON         12,114       116.3800      366825175023064 
              --------------  ----------  -------------  ------------------ 
  12:21:18         XLON         13,230       116.3800      366825175023063 
              --------------  ----------  -------------  ------------------ 
  12:21:18         XLON          2,323       116.3600      366825175023066 
              --------------  ----------  -------------  ------------------ 
  12:21:18         XLON          3,207       116.3800      366825175023067 
              --------------  ----------  -------------  ------------------ 
  12:21:18         XLON          1,125       116.3800      366825175023068 
              --------------  ----------  -------------  ------------------ 
  12:21:49         XLON          3,000       116.3800      366825175023113 
              --------------  ----------  -------------  ------------------ 
  12:21:49         XLON          2,460       116.3800      366825175023114 
              --------------  ----------  -------------  ------------------ 
  12:23:02         XLON          3,000       116.4000      366825175023227 
              --------------  ----------  -------------  ------------------ 
  12:23:02         XLON          1,637       116.4000      366825175023228 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          5,624       116.3800      366825175023236 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          7,261       116.3800      366825175023237 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          5,780       116.3800      366825175023238 
              --------------  ----------  -------------  ------------------ 
  12:26:00         XLON          2,264       116.3800      366825175023441 
              --------------  ----------  -------------  ------------------ 
  12:26:00         XLON          2,163       116.3800      366825175023442 
              --------------  ----------  -------------  ------------------ 
  12:26:02         XLON          4,490       116.3400      366825175023450 
              --------------  ----------  -------------  ------------------ 
  12:26:02         XLON          6,581       116.3200      366825175023464 
              --------------  ----------  -------------  ------------------ 
  12:28:07         XLON          3,000       116.3200      366825175023613 
              --------------  ----------  -------------  ------------------ 
  12:28:07         XLON           100        116.3200      366825175023614 
              --------------  ----------  -------------  ------------------ 
  12:30:28         XLON          2,381       116.3200      366825175023825 
              --------------  ----------  -------------  ------------------ 
  12:30:28         XLON          2,112       116.3200      366825175023826 
              --------------  ----------  -------------  ------------------ 
  12:30:31         XLON          2,099       116.3200      366825175023828 
              --------------  ----------  -------------  ------------------ 
  12:30:31         XLON          2,125       116.3200      366825175023829 
              --------------  ----------  -------------  ------------------ 
  12:30:40         XLON           169        116.3400      366825175023838 
              --------------  ----------  -------------  ------------------ 
  12:33:06         XLON          6,528       116.3800      366825175024037 
              --------------  ----------  -------------  ------------------ 
  12:33:06         XLON          2,835       116.3800      366825175024039 
              --------------  ----------  -------------  ------------------ 
  12:33:06         XLON          3,100       116.3800      366825175024041 
              --------------  ----------  -------------  ------------------ 
  12:37:04         XLON          2,800       116.5000      366825175024432 
              --------------  ----------  -------------  ------------------ 
  12:37:04         XLON          2,161       116.5000      366825175024433 
              --------------  ----------  -------------  ------------------ 
  12:37:04         XLON          3,000       116.5000      366825175024434 
              --------------  ----------  -------------  ------------------ 
  12:37:06         XLON          6,378       116.5000      366825175024435 
              --------------  ----------  -------------  ------------------ 
  12:37:06         XLON         12,234       116.4800      366825175024437 
              --------------  ----------  -------------  ------------------ 
  12:37:06         XLON          1,430       116.5000      366825175024438 
              --------------  ----------  -------------  ------------------ 
  12:37:08         XLON          6,858       116.5000      366825175024439 
              --------------  ----------  -------------  ------------------ 
  12:37:08         XLON          2,161       116.5000      366825175024440 
              --------------  ----------  -------------  ------------------ 
  12:37:08         XLON          3,000       116.5000      366825175024441 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          1,988       116.5000      366825175024442 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,161       116.5000      366825175024443 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON           614        116.5000      366825175024444 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          2,264       116.5000      366825175024445 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          3,000       116.5000      366825175024446 
              --------------  ----------  -------------  ------------------ 
  12:37:10         XLON          1,647       116.4800      366825175024447 
              --------------  ----------  -------------  ------------------ 
  12:37:10         XLON          9,224       116.4800      366825175024448 
              --------------  ----------  -------------  ------------------ 
  12:37:10         XLON          1,647       116.4800      366825175024449 
              --------------  ----------  -------------  ------------------ 
  12:37:10         XLON         10,125       116.4600      366825175024454 
              --------------  ----------  -------------  ------------------ 
  12:37:10         XLON          3,820       116.4600      366825175024456 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          6,273       116.5000      366825175024887 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          4,690       116.5000      366825175024886 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          2,600       116.4800      366825175024898 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          3,303       116.4800      366825175024899 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          2,703       116.4800      366825175024900 
              --------------  ----------  -------------  ------------------ 
  12:41:03         XLON          2,904       116.5000      366825175024904 
              --------------  ----------  -------------  ------------------ 
  12:41:04         XLON          9,135       116.4400      366825175024912 
              --------------  ----------  -------------  ------------------ 
  12:41:04         XLON           713        116.4400      366825175024913 
              --------------  ----------  -------------  ------------------ 
  12:43:32         XLON          2,325       116.5400      366825175025226 
              --------------  ----------  -------------  ------------------ 
  12:43:32         XLON          3,000       116.5400      366825175025227 
              --------------  ----------  -------------  ------------------ 
  12:43:32         XLON          1,765       116.5400      366825175025228 
              --------------  ----------  -------------  ------------------ 
  12:43:34         XLON          2,840       116.5200      366825175025231 
              --------------  ----------  -------------  ------------------ 
  12:43:34         XLON          2,061       116.5200      366825175025232 
              --------------  ----------  -------------  ------------------ 
  12:44:13         XLON         10,961       116.5200      366825175025316 
              --------------  ----------  -------------  ------------------ 
  12:44:13         XLON          4,462       116.5200      366825175025317 
              --------------  ----------  -------------  ------------------ 
  12:44:39         XLON          1,500       116.5000      366825175025408 
              --------------  ----------  -------------  ------------------ 
  12:44:39         XLON          4,037       116.5000      366825175025407 
              --------------  ----------  -------------  ------------------ 
  12:44:39         XLON          6,490       116.5000      366825175025409 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          9,949       116.4800      366825175025523 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          5,979       116.4800      366825175025524 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          3,172       116.4800      366825175025526 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          3,100       116.4800      366825175025527 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          1,993       116.4800      366825175025528 
              --------------  ----------  -------------  ------------------ 
  12:46:09         XLON          3,272       116.4400      366825175025535 
              --------------  ----------  -------------  ------------------ 
  12:48:02         XLON          3,670       116.3800      366825175025781 
              --------------  ----------  -------------  ------------------ 
  12:49:02         XLON          2,518       116.3800      366825175025860 
              --------------  ----------  -------------  ------------------ 
  12:49:02         XLON          4,209       116.3800      366825175025859 
              --------------  ----------  -------------  ------------------ 
  12:49:05         XLON           289        116.3800      366825175025870 
              --------------  ----------  -------------  ------------------ 
  12:49:05         XLON          1,859       116.3800      366825175025871 
              --------------  ----------  -------------  ------------------ 
  12:49:05         XLON          1,902       116.3800      366825175025872 
              --------------  ----------  -------------  ------------------ 
  12:49:57         XLON          3,641       116.3600      366825175025917 
              --------------  ----------  -------------  ------------------ 
  12:53:56         XLON          5,269       116.3800      366825175026235 
              --------------  ----------  -------------  ------------------ 
  12:53:56         XLON          2,163       116.3800      366825175026236 
              --------------  ----------  -------------  ------------------ 
  12:54:45         XLON          2,786       116.4000      366825175026314 
              --------------  ----------  -------------  ------------------ 
  12:56:03         XLON          2,324       116.3800      366825175026424 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          2,282       116.3800      366825175026497 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          9,770       116.3800      366825175026496 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          8,500       116.3800      366825175026498 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          1,880       116.3800      366825175026499 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          2,457       116.3800      366825175026500 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          3,766       116.3800      366825175026501 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          1,191       116.3800      366825175026503 
              --------------  ----------  -------------  ------------------ 
  12:56:34         XLON          4,098       116.3800      366825175026504 
              --------------  ----------  -------------  ------------------ 
  12:56:36         XLON           225        116.4000      366825175026508 
              --------------  ----------  -------------  ------------------ 
  12:56:53         XLON          8,872       116.4000      366825175026547 
              --------------  ----------  -------------  ------------------ 
  12:56:53         XLON          2,970       116.4000      366825175026548 
              --------------  ----------  -------------  ------------------ 
  12:59:21         XLON          1,145       116.3800      366825175026810 
              --------------  ----------  -------------  ------------------ 
  12:59:21         XLON          5,623       116.3800      366825175026811 
              --------------  ----------  -------------  ------------------ 
  13:01:38         XLON           42         116.4000      366825175027079 
              --------------  ----------  -------------  ------------------ 
  13:02:21         XLON           709        116.4000      366825175027170 
              --------------  ----------  -------------  ------------------ 
  13:02:26         XLON          3,135       116.4000      366825175027184 
              --------------  ----------  -------------  ------------------ 
  13:02:26         XLON          2,485       116.4000      366825175027185 
              --------------  ----------  -------------  ------------------ 
  13:04:27         XLON          7,429       116.4000      366825175027374 
              --------------  ----------  -------------  ------------------ 
  13:04:27         XLON          5,884       116.4000      366825175027376 
              --------------  ----------  -------------  ------------------ 
  13:04:27         XLON          3,157       116.4000      366825175027375 
              --------------  ----------  -------------  ------------------ 
  13:04:27         XLON          3,100       116.4000      366825175027378 
              --------------  ----------  -------------  ------------------ 
  13:04:27         XLON          1,117       116.4000      366825175027379 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON          5,756       116.4200      366825175027619 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON          5,945       116.4200      366825175027620 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON         13,748       116.4200      366825175027621 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON          3,145       116.4200      366825175027625 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON           996        116.4200      366825175027626 
              --------------  ----------  -------------  ------------------ 
  13:05:38         XLON         10,925       116.4200      366825175027627 
              --------------  ----------  -------------  ------------------ 
  13:09:49         XLON          2,473       116.4400      366825175028005 
              --------------  ----------  -------------  ------------------ 
  13:09:49         XLON          1,917       116.4400      366825175028006 
              --------------  ----------  -------------  ------------------ 
  13:10:21         XLON          2,406       116.5000      366825175028070 
              --------------  ----------  -------------  ------------------ 
  13:10:21         XLON           766        116.5000      366825175028071 
              --------------  ----------  -------------  ------------------ 
  13:10:30         XLON          1,730       116.5000      366825175028081 
              --------------  ----------  -------------  ------------------ 
  13:10:30         XLON          2,161       116.5000      366825175028082 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          2,563       116.5400      366825175028106 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          2,302       116.5400      366825175028107 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON           614        116.5400      366825175028108 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          3,799       116.5400      366825175028109 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON           432        116.5400      366825175028110 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          6,545       116.5400      366825175028111 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          2,475       116.5400      366825175028112 
              --------------  ----------  -------------  ------------------ 
  13:10:49         XLON          3,772       116.5000      366825175028114 
              --------------  ----------  -------------  ------------------ 
  13:12:06         XLON          3,000       116.5000      366825175028190 
              --------------  ----------  -------------  ------------------ 
  13:12:49         XLON          5,709       116.5600      366825175028276 
              --------------  ----------  -------------  ------------------ 
  13:12:49         XLON           520        116.5600      366825175028277 
              --------------  ----------  -------------  ------------------ 
  13:13:52         XLON          2,849       116.5800      366825175028374 
              --------------  ----------  -------------  ------------------ 
  13:14:13         XLON          6,498       116.5800      366825175028430 
              --------------  ----------  -------------  ------------------ 
  13:14:43         XLON           236        116.5800      366825175028456 
              --------------  ----------  -------------  ------------------ 
  13:15:52         XLON           535        116.6000      366825175028610 
              --------------  ----------  -------------  ------------------ 
  13:15:52         XLON          3,463       116.6000      366825175028611 
              --------------  ----------  -------------  ------------------ 
  13:15:52         XLON          2,144       116.6000      366825175028612 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON           233        116.6000      366825175028621 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON           871        116.5800      366825175028624 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON          8,439       116.5800      366825175028625 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON          8,287       116.5800      366825175028627 
              --------------  ----------  -------------  ------------------ 
  13:15:59         XLON          2,731       116.5800      366825175028626 
              --------------  ----------  -------------  ------------------ 
  13:17:28         XLON          9,400       116.5400      366825175028739 
              --------------  ----------  -------------  ------------------ 
  13:17:28         XLON          6,105       116.5400      366825175028738 
              --------------  ----------  -------------  ------------------ 
  13:18:16         XLON          1,607       116.5800      366825175028831 
              --------------  ----------  -------------  ------------------ 
  13:18:16         XLON          1,642       116.5800      366825175028832 
              --------------  ----------  -------------  ------------------ 
  13:18:44         XLON          1,875       116.5800      366825175028888 
              --------------  ----------  -------------  ------------------ 
  13:18:44         XLON           976        116.5800      366825175028889 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON          1,980       116.5800      366825175028953 
              --------------  ----------  -------------  ------------------ 
  13:19:18         XLON           834        116.5800      366825175028954 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          7,143       116.5600      366825175028963 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          6,154       116.5600      366825175028962 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          3,100       116.5600      366825175028965 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          1,971       116.5600      366825175028966 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON           944        116.5800      366825175029162 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          1,781       116.5800      366825175029163 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON           87         116.5800      366825175029164 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON          6,915       116.6200      366825175029253 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          7,460       116.6200      366825175029268 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          4,638       116.6200      366825175029269 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON           720        116.6800      366825175029315 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          1,730       116.6800      366825175029316 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          3,396       116.6800      366825175029317 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          3,377       116.6800      366825175029318 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON          3,000       116.6800      366825175029319 
              --------------  ----------  -------------  ------------------ 
  13:23:02         XLON           614        116.6800      366825175029320 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          6,925       116.6800      366825175029329 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          1,746       116.6800      366825175029330 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          2,448       116.6800      366825175029331 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          3,000       116.6800      366825175029332 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          2,448       116.6800      366825175029334 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          1,790       116.6800      366825175029335 
              --------------  ----------  -------------  ------------------ 
  13:23:03         XLON          1,629       116.6800      366825175029336 
              --------------  ----------  -------------  ------------------ 
  13:23:04         XLON           506        116.6800      366825175029338 
              --------------  ----------  -------------  ------------------ 
  13:23:04         XLON           872        116.6800      366825175029337 
              --------------  ----------  -------------  ------------------ 
  13:23:23         XLON          5,385       116.7800      366825175029470 
              --------------  ----------  -------------  ------------------ 
  13:23:24         XLON           283        116.8600      366825175029483 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          2,254       116.8400      366825175029534 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          3,231       116.8400      366825175029535 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          3,266       116.8400      366825175029536 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          4,555       116.8400      366825175029537 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          1,200       116.8600      366825175029538 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          2,400       116.8600      366825175029539 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          1,200       116.8600      366825175029540 
              --------------  ----------  -------------  ------------------ 
  13:23:34         XLON          3,836       116.8600      366825175029541 
              --------------  ----------  -------------  ------------------ 
  13:23:35         XLON           976        116.8400      366825175029544 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON         13,792       117.0000      366825175029623 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON         13,503       117.0000      366825175029624 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON          6,027       116.9600      366825175029628 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON          3,100       116.9600      366825175029629 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON          3,100       116.9800      366825175029630 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON          3,000       117.0000      366825175029631 
              --------------  ----------  -------------  ------------------ 
  13:23:43         XLON          4,303       117.0000      366825175029632 
              --------------  ----------  -------------  ------------------ 
  13:23:44         XLON         63,020       117.0000      366825175029634 
              --------------  ----------  -------------  ------------------ 
  13:23:59         XLON          6,164       117.0600      366825175029691 
              --------------  ----------  -------------  ------------------ 
  13:23:59         XLON          3,000       117.0600      366825175029692 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          8,309       117.0600      366825175029700 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          1,175       117.0200      366825175029704 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON           829        117.0200      366825175029705 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          2,749       117.0200      366825175029706 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          1,509       117.0200      366825175029707 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON         11,029       117.0200      366825175029710 
              --------------  ----------  -------------  ------------------ 
  13:24:07         XLON          1,129       117.0000      366825175029714 
              --------------  ----------  -------------  ------------------ 
  13:24:07         XLON          8,821       117.0000      366825175029715 
              --------------  ----------  -------------  ------------------ 
  13:24:10         XLON          3,560       116.9600      366825175029733 
              --------------  ----------  -------------  ------------------ 
  13:24:10         XLON          1,600       116.9600      366825175029737 
              --------------  ----------  -------------  ------------------ 
  13:24:10         XLON           900        116.9600      366825175029738 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          9,881       116.9600      366825175029745 
              --------------  ----------  -------------  ------------------ 
  13:24:30         XLON          6,804       116.9400      366825175029775 
              --------------  ----------  -------------  ------------------ 
  13:24:31         XLON           385        116.9400      366825175029785 
              --------------  ----------  -------------  ------------------ 
  13:24:31         XLON           906        116.9400      366825175029786 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          3,000       116.9200      366825175029833 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          3,810       116.9400      366825175029834 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          4,589       116.9000      366825175029836 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          2,198       116.9000      366825175029837 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          3,000       116.8800      366825175029842 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON           950        116.8800      366825175029843 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          4,998       116.8800      366825175029844 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          5,209       116.8800      366825175029845 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          1,200       116.8800      366825175029846 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          3,725       116.8800      366825175029847 
              --------------  ----------  -------------  ------------------ 
  13:25:52         XLON           191        116.9600      366825175029937 
              --------------  ----------  -------------  ------------------ 
  13:27:19         XLON          7,964       117.0000      366825175030101 
              --------------  ----------  -------------  ------------------ 
  13:27:19         XLON          1,886       117.0200      366825175030118 
              --------------  ----------  -------------  ------------------ 
  13:27:19         XLON          1,694       117.0200      366825175030119 
              --------------  ----------  -------------  ------------------ 
  13:27:55         XLON          7,964       117.0000      366825175030202 
              --------------  ----------  -------------  ------------------ 
  13:27:55         XLON         10,328       117.0000      366825175030201 
              --------------  ----------  -------------  ------------------ 
  13:28:52         XLON          3,779       117.0200      366825175030322 
              --------------  ----------  -------------  ------------------ 
  13:28:52         XLON          2,151       117.0200      366825175030323 
              --------------  ----------  -------------  ------------------ 
  13:28:52         XLON          3,000       117.0200      366825175030324 
              --------------  ----------  -------------  ------------------ 
  13:29:46         XLON          1,872       117.0200      366825175030402 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          7,964       117.0000      366825175030414 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON         10,328       117.0000      366825175030413 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          2,114       116.9200      366825175030496 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          6,194       116.9200      366825175030497 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON           552        116.9400      366825175030498 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          1,999       116.9400      366825175030499 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON           115        116.9400      366825175030504 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          6,214       116.9400      366825175030505 
              --------------  ----------  -------------  ------------------ 
  13:29:48         XLON          1,635       116.9600      366825175030506 
              --------------  ----------  -------------  ------------------ 
  13:29:51         XLON          3,000       116.9000      366825175030516 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON          3,000       116.9400      366825175030520 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON          5,572       116.9400      366825175030521 
              --------------  ----------  -------------  ------------------ 
  13:29:58         XLON           301        116.9600      366825175030535 
              --------------  ----------  -------------  ------------------ 
  13:29:58         XLON          3,227       116.9600      366825175030536 
              --------------  ----------  -------------  ------------------ 
  13:29:58         XLON          6,676       116.9600      366825175030537 
              --------------  ----------  -------------  ------------------ 
  13:29:59         XLON          1,200       116.9800      366825175030546 
              --------------  ----------  -------------  ------------------ 
  13:29:59         XLON          3,227       116.9800      366825175030547 
              --------------  ----------  -------------  ------------------ 
  13:29:59         XLON           462        116.9800      366825175030548 
              --------------  ----------  -------------  ------------------ 
  13:29:59         XLON          1,368       116.9800      366825175030549 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          3,000       116.9600      366825175030550 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          4,100       116.9600      366825175030551 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          5,793       116.9400      366825175030579 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          2,479       116.9400      366825175030580 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          5,217       116.9200      366825175030581 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,200       116.9200      366825175030582 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          6,459       116.9400      366825175030583 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,200       116.9400      366825175030584 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          2,279       116.9400      366825175030585 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          4,112       116.9400      366825175030586 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          3,000       116.9600      366825175030587 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          5,428       116.9600      366825175030588 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,200       116.9600      366825175030589 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          2,034       116.9600      366825175030590 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,735       116.9600      366825175030591 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          3,000       116.9400      366825175030592 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          7,374       116.9600      366825175030593 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          6,112       116.9600      366825175030594 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          6,102       116.9600      366825175030598 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          3,000       116.9600      366825175030599 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON           72         116.9600      366825175030600 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          4,100       116.9600      366825175030601 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,200       116.9600      366825175030602 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON           357        116.9600      366825175030603 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON          1,026       116.9600      366825175030604 
              --------------  ----------  -------------  ------------------ 
  13:30:06         XLON           855        116.9600      366825175030605 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           252        116.9600      366825175030607 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           210        116.9600      366825175030608 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           72         116.9600      366825175030609 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           60         116.9600      366825175030610 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           72         116.9600      366825175030612 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON           60         116.9600      366825175030613 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON          5,780       116.9600      366825175030614 
              --------------  ----------  -------------  ------------------ 
  13:30:07         XLON          4,100       116.9600      366825175030615 
              --------------  ----------  -------------  ------------------ 
  13:30:09         XLON          3,909       116.9600      366825175030619 
              --------------  ----------  -------------  ------------------ 
  13:30:11         XLON          3,799       116.9600      366825175030634 
              --------------  ----------  -------------  ------------------ 
  13:30:23         XLON          3,799       116.9600      366825175030669 
              --------------  ----------  -------------  ------------------ 
  13:30:23         XLON          4,547       116.9600      366825175030670 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          8,279       116.9200      366825175030673 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          4,207       116.9200      366825175030674 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          4,665       116.9200      366825175030675 
              --------------  ----------  -------------  ------------------ 
  13:30:25         XLON          3,634       116.9200      366825175030676 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          4,136       116.9000      366825175030741 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          1,865       116.9000      366825175030742 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          2,342       116.9000      366825175030743 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          3,799       116.9000      366825175030745 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          4,480       116.9000      366825175030746 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          4,553       116.9000      366825175030747 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON           777        116.9000      366825175030748 
              --------------  ----------  -------------  ------------------ 
  13:30:49         XLON          2,825       116.9000      366825175030749 
              --------------  ----------  -------------  ------------------ 
  13:31:24         XLON         11,384       116.9200      366825175030834 
              --------------  ----------  -------------  ------------------ 
  13:31:24         XLON          7,435       116.9200      366825175030835 
              --------------  ----------  -------------  ------------------ 
  13:31:50         XLON           235        116.9200      366825175030869 
              --------------  ----------  -------------  ------------------ 
  13:32:37         XLON          5,356       116.9000      366825175030949 
              --------------  ----------  -------------  ------------------ 
  13:32:37         XLON          9,191       116.9000      366825175030948 
              --------------  ----------  -------------  ------------------ 
  13:32:37         XLON          4,994       116.8800      366825175030956 
              --------------  ----------  -------------  ------------------ 
  13:32:37         XLON          5,618       116.8800      366825175030957 
              --------------  ----------  -------------  ------------------ 
  13:32:38         XLON         134,174      116.8800      366825175030959 
              --------------  ----------  -------------  ------------------ 
  13:32:38         XLON          3,646       116.8800      366825175030963 
              --------------  ----------  -------------  ------------------ 
  13:32:38         XLON          1,890       116.8800      366825175030964 
              --------------  ----------  -------------  ------------------ 
  13:32:39         XLON          1,890       116.8800      366825175030965 
              --------------  ----------  -------------  ------------------ 
  13:32:39         XLON          1,890       116.8800      366825175030966 
              --------------  ----------  -------------  ------------------ 
  13:32:40         XLON          1,708       116.8800      366825175030967 
              --------------  ----------  -------------  ------------------ 
  13:33:03         XLON          3,000       116.9200      366825175031022 
              --------------  ----------  -------------  ------------------ 
  13:33:03         XLON          2,014       116.9200      366825175031023 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          4,649       116.9200      366825175031042 
              --------------  ----------  -------------  ------------------ 
  13:33:08         XLON          2,828       116.9200      366825175031043 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON         12,058       116.9000      366825175031119 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON         12,473       116.9000      366825175031118 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON           224        116.9000      366825175031122 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON           39         116.9200      366825175031155 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON          2,207       116.9200      366825175031156 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON          2,712       116.9200      366825175031157 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON          2,019       116.9200      366825175031158 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON          1,804       116.9200      366825175031159 
              --------------  ----------  -------------  ------------------ 
  13:34:50         XLON          2,822       116.9200      366825175031214 
              --------------  ----------  -------------  ------------------ 
  13:34:57         XLON          1,334       116.9200      366825175031217 
              --------------  ----------  -------------  ------------------ 
  13:34:57         XLON          1,472       116.9200      366825175031218 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON           471        116.9200      366825175031264 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          2,319       116.9200      366825175031265 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON           614        116.9200      366825175031266 
              --------------  ----------  -------------  ------------------ 
  13:35:18         XLON          2,172       116.9200      366825175031267 
              --------------  ----------  -------------  ------------------ 
  13:35:23         XLON          2,078       116.9200      366825175031288 
              --------------  ----------  -------------  ------------------ 
  13:36:06         XLON          3,893       116.9800      366825175031384 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON           963        116.9600      366825175031426 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON          2,278       116.9600      366825175031427 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON          6,585       116.9600      366825175031428 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON          6,937       116.9600      366825175031432 
              --------------  ----------  -------------  ------------------ 
  13:36:34         XLON          4,663       116.9600      366825175031434 
              --------------  ----------  -------------  ------------------ 
  13:37:00         XLON         12,649       116.9400      366825175031484 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          5,657       116.9000      366825175031565 
              --------------  ----------  -------------  ------------------ 
  13:37:58         XLON          4,802       116.9000      366825175031564 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          4,173       116.8600      366825175031693 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          5,097       116.8600      366825175031694 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          3,678       116.8600      366825175031712 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          1,970       116.8600      366825175031714 
              --------------  ----------  -------------  ------------------ 
  13:39:56         XLON          5,375       116.8600      366825175031715 
              --------------  ----------  -------------  ------------------ 
  13:41:57         XLON          1,312       116.7400      366825175032013 
              --------------  ----------  -------------  ------------------ 
  13:41:57         XLON          6,094       116.7400      366825175032012 
              --------------  ----------  -------------  ------------------ 
  13:41:57         XLON          4,116       116.7400      366825175032016 
              --------------  ----------  -------------  ------------------ 
  13:42:20         XLON          6,019       116.7400      366825175032058 
              --------------  ----------  -------------  ------------------ 
  13:42:20         XLON          4,687       116.7400      366825175032056 
              --------------  ----------  -------------  ------------------ 
  13:43:30         XLON          3,456       116.6000      366825175032224 
              --------------  ----------  -------------  ------------------ 
  13:46:27         XLON          9,769       116.7200      366825175032678 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON          3,000       116.7600      366825175032702 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON           601        116.7600      366825175032703 
              --------------  ----------  -------------  ------------------ 
  13:46:31         XLON          2,987       116.7200      366825175032735 
              --------------  ----------  -------------  ------------------ 
  13:47:00         XLON          8,479       116.7000      366825175032758 
              --------------  ----------  -------------  ------------------ 
  13:47:00         XLON          8,187       116.7000      366825175032763 
              --------------  ----------  -------------  ------------------ 
  13:47:00         XLON           148        116.7000      366825175032764 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON          3,215       116.6800      366825175032850 
              --------------  ----------  -------------  ------------------ 
  13:47:19         XLON          3,643       116.6400      366825175032862 
              --------------  ----------  -------------  ------------------ 
  13:49:22         XLON          3,000       116.6600      366825175033079 
              --------------  ----------  -------------  ------------------ 
  13:49:22         XLON           90         116.6600      366825175033080 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          1,472       116.6800      366825175033180 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          4,103       116.6800      366825175033181 
              --------------  ----------  -------------  ------------------ 
  13:50:01         XLON          5,614       116.6800      366825175033182 
              --------------  ----------  -------------  ------------------ 
  13:50:19         XLON          5,205       116.6400      366825175033225 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON           970        116.6600      366825175033415 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          2,337       116.6600      366825175033416 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON           49         116.6600      366825175033417 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          2,066       116.6400      366825175033418 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          4,227       116.6400      366825175033419 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          3,279       116.6400      366825175033420 
              --------------  ----------  -------------  ------------------ 
  13:52:52         XLON          2,364       116.6400      366825175033571 
              --------------  ----------  -------------  ------------------ 
  13:52:52         XLON           542        116.6400      366825175033572 
              --------------  ----------  -------------  ------------------ 
  13:57:55         XLON          1,027       116.6400      366825175034157 
              --------------  ----------  -------------  ------------------ 
  13:57:55         XLON          5,107       116.6400      366825175034158 
              --------------  ----------  -------------  ------------------ 
  13:58:04         XLON         12,616       116.6400      366825175034164 
              --------------  ----------  -------------  ------------------ 
  13:58:04         XLON          2,205       116.6400      366825175034165 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          3,184       116.6400      366825175034286 
              --------------  ----------  -------------  ------------------ 
  13:59:01         XLON          3,000       116.6400      366825175034287 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON          1,392       116.6200      366825175034457 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON          1,719       116.6200      366825175034458 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON          4,942       116.6200      366825175034460 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON          9,559       116.6200      366825175034459 
              --------------  ----------  -------------  ------------------ 
  14:00:00         XLON         12,328       116.6200      366825175034463 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON          1,858       116.6200      366825175034481 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON          3,911       116.6200      366825175034479 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON         11,643       116.6200      366825175034482 
              --------------  ----------  -------------  ------------------ 
  14:00:53         XLON          9,456       116.6200      366825175034640 
              --------------  ----------  -------------  ------------------ 
  14:00:53         XLON          5,128       116.6200      366825175034641 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          3,313       116.6000      366825175034781 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          3,282       116.6000      366825175034782 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON          3,287       116.5800      366825175034929 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON           202        116.5800      366825175034930 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON          2,618       116.5800      366825175034931 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON          3,527       116.5800      366825175034934 
              --------------  ----------  -------------  ------------------ 
  14:03:00         XLON          3,040       116.5600      366825175034958 
              --------------  ----------  -------------  ------------------ 
  14:03:56         XLON          2,914       116.5200      366825175035081 
              --------------  ----------  -------------  ------------------ 
  14:03:56         XLON          3,074       116.5200      366825175035083 
              --------------  ----------  -------------  ------------------ 
  14:03:56         XLON          2,931       116.5200      366825175035084 
              --------------  ----------  -------------  ------------------ 
  14:05:55         XLON         11,741       116.5200      366825175035323 
              --------------  ----------  -------------  ------------------ 
  14:05:55         XLON         10,974       116.5200      366825175035324 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          5,730       116.5200      366825175035603 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          8,079       116.5200      366825175035604 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          5,297       116.5200      366825175035605 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          3,455       116.5200      366825175035606 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON          7,637       116.4800      366825175035984 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON          6,593       116.4800      366825175035983 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON          4,765       116.4800      366825175035985 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          4,043       116.4800      366825175036105 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          3,025       116.4800      366825175036106 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          6,671       116.4800      366825175036107 
              --------------  ----------  -------------  ------------------ 
  14:11:03         XLON          4,043       116.4800      366825175036108 
              --------------  ----------  -------------  ------------------ 
  14:11:45         XLON          3,327       116.4400      366825175036136 
              --------------  ----------  -------------  ------------------ 
  14:14:47         XLON          3,246       116.5200      366825175036498 
              --------------  ----------  -------------  ------------------ 
  14:14:47         XLON          3,885       116.5200      366825175036500 
              --------------  ----------  -------------  ------------------ 
  14:15:21         XLON          1,246       116.6000      366825175036534 
              --------------  ----------  -------------  ------------------ 
  14:15:21         XLON          1,988       116.6000      366825175036535 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON          2,000       116.6200      366825175036590 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON           953        116.6200      366825175036591 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON           967        116.6200      366825175036592 
              --------------  ----------  -------------  ------------------ 
  14:16:01         XLON          1,147       116.6200      366825175036593 
              --------------  ----------  -------------  ------------------ 
  14:16:04         XLON          1,857       116.6200      366825175036605 
              --------------  ----------  -------------  ------------------ 
  14:16:33         XLON          3,000       116.6200      366825175036649 
              --------------  ----------  -------------  ------------------ 
  14:16:33         XLON          2,114       116.6200      366825175036650 
              --------------  ----------  -------------  ------------------ 
  14:16:33         XLON          2,159       116.6200      366825175036651 
              --------------  ----------  -------------  ------------------ 
  14:16:33         XLON          4,265       116.6200      366825175036652 
              --------------  ----------  -------------  ------------------ 
  14:17:03         XLON          3,000       116.6200      366825175036697 
              --------------  ----------  -------------  ------------------ 
  14:17:19         XLON          1,586       116.6200      366825175036776 
              --------------  ----------  -------------  ------------------ 
  14:17:19         XLON          2,890       116.6200      366825175036777 
              --------------  ----------  -------------  ------------------ 
  14:17:37         XLON          7,455       116.6600      366825175036818 
              --------------  ----------  -------------  ------------------ 
  14:17:42         XLON          2,787       116.6600      366825175036840 
              --------------  ----------  -------------  ------------------ 
  14:18:20         XLON          1,514       116.6600      366825175036869 
              --------------  ----------  -------------  ------------------ 
  14:18:20         XLON          1,320       116.6600      366825175036870 
              --------------  ----------  -------------  ------------------ 
  14:18:25         XLON           891        116.6600      366825175036880 
              --------------  ----------  -------------  ------------------ 
  14:18:28         XLON          3,100       116.6600      366825175036895 
              --------------  ----------  -------------  ------------------ 
  14:18:28         XLON          2,138       116.6600      366825175036896 
              --------------  ----------  -------------  ------------------ 
  14:18:48         XLON          2,850       116.6600      366825175036930 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          3,752       116.6400      366825175036937 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          7,919       116.6400      366825175036938 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          3,100       116.6400      366825175036939 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          2,158       116.6400      366825175036940 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          1,437       116.6400      366825175036941 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          2,919       116.6200      366825175037032 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          2,830       116.6200      366825175037033 
              --------------  ----------  -------------  ------------------ 
  14:20:47         XLON          3,156       116.6000      366825175037125 
              --------------  ----------  -------------  ------------------ 
  14:20:47         XLON          5,109       116.5800      366825175037133 
              --------------  ----------  -------------  ------------------ 
  14:21:17         XLON          3,585       116.5800      366825175037183 
              --------------  ----------  -------------  ------------------ 
  14:22:19         XLON           143        116.5400      366825175037350 
              --------------  ----------  -------------  ------------------ 
  14:22:19         XLON          4,836       116.5400      366825175037349 
              --------------  ----------  -------------  ------------------ 
  14:22:19         XLON          5,533       116.5400      366825175037351 
              --------------  ----------  -------------  ------------------ 
  14:23:28         XLON          2,498       116.5400      366825175037487 
              --------------  ----------  -------------  ------------------ 
  14:23:28         XLON           320        116.5400      366825175037488 
              --------------  ----------  -------------  ------------------ 
  14:23:57         XLON          1,336       116.5200      366825175037551 
              --------------  ----------  -------------  ------------------ 
  14:24:02         XLON          3,164       116.5200      366825175037555 
              --------------  ----------  -------------  ------------------ 
  14:24:02         XLON           232        116.5200      366825175037556 
              --------------  ----------  -------------  ------------------ 
  14:24:25         XLON          2,271       116.5200      366825175037569 
              --------------  ----------  -------------  ------------------ 
  14:24:25         XLON           511        116.5200      366825175037570 
              --------------  ----------  -------------  ------------------ 
  14:24:28         XLON          4,472       116.5200      366825175037582 
              --------------  ----------  -------------  ------------------ 
  14:24:28         XLON           162        116.5200      366825175037583 
              --------------  ----------  -------------  ------------------ 
  14:24:40         XLON          6,982       116.5000      366825175037610 
              --------------  ----------  -------------  ------------------ 
  14:26:06         XLON          2,800       116.5200      366825175037805 
              --------------  ----------  -------------  ------------------ 
  14:26:06         XLON          2,836       116.5200      366825175037806 
              --------------  ----------  -------------  ------------------ 
  14:26:06         XLON          1,027       116.5200      366825175037807 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          1,761       116.5200      366825175037858 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          1,079       116.5200      366825175037859 
              --------------  ----------  -------------  ------------------ 
  14:26:46         XLON          3,124       116.5200      366825175037874 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON          3,642       116.5000      366825175037884 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON           462        116.5000      366825175037885 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON          7,767       116.5000      366825175037886 
              --------------  ----------  -------------  ------------------ 
  14:26:51         XLON          3,200       116.5000      366825175037887 
              --------------  ----------  -------------  ------------------ 
  14:26:51         XLON          3,000       116.5000      366825175037888 
              --------------  ----------  -------------  ------------------ 
  14:27:22         XLON          2,797       116.5200      366825175037934 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          2,875       116.5000      366825175037942 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON           900        116.5000      366825175037943 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          9,994       116.4800      366825175037945 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON           102        116.4800      366825175037948 
              --------------  ----------  -------------  ------------------ 
  14:27:27         XLON          6,491       116.4800      366825175037949 
              --------------  ----------  -------------  ------------------ 
  14:28:00         XLON          1,581       116.5000      366825175038001 
              --------------  ----------  -------------  ------------------ 
  14:28:00         XLON           456        116.5000      366825175038002 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON           401        116.5400      366825175038259 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON          1,462       116.5400      366825175038260 
              --------------  ----------  -------------  ------------------ 
  14:29:21         XLON           963        116.5400      366825175038261 
              --------------  ----------  -------------  ------------------ 
  14:29:54         XLON          3,000       116.6000      366825175038373 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON           297        116.6000      366825175038491 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          4,559       116.5800      366825175038577 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          2,869       116.5800      366825175038578 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          2,330       116.6000      366825175038580 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          3,000       116.6000      366825175038581 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          3,673       116.5800      366825175038582 
              --------------  ----------  -------------  ------------------ 
  14:30:11         XLON          8,862       116.5600      366825175038589 
              --------------  ----------  -------------  ------------------ 
  14:30:44         XLON          2,928       116.5200      366825175038836 
              --------------  ----------  -------------  ------------------ 
  14:30:44         XLON          4,070       116.5200      366825175038837 
              --------------  ----------  -------------  ------------------ 
  14:30:44         XLON           164        116.5200      366825175038838 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          1,940       116.5400      366825175038924 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          3,279       116.5400      366825175038927 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          3,261       116.5200      366825175038960 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON          6,351       116.5200      366825175038959 
              --------------  ----------  -------------  ------------------ 
  14:31:25         XLON          3,349       116.6600      366825175039242 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          4,178       116.6800      366825175039427 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON         12,160       116.6800      366825175039428 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          3,100       116.7000      366825175039429 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          2,728       116.7000      366825175039430 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          1,863       116.7000      366825175039431 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          3,100       116.7400      366825175039584 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          2,527       116.7400      366825175039585 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON          1,592       116.7000      366825175039652 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          3,000       116.6800      366825175039675 
              --------------  ----------  -------------  ------------------ 
  14:32:36         XLON           254        116.7000      366825175039704 
              --------------  ----------  -------------  ------------------ 
  14:33:11         XLON           192        116.7200      366825175039879 
              --------------  ----------  -------------  ------------------ 
  14:33:18         XLON          8,837       116.7800      366825175039980 
              --------------  ----------  -------------  ------------------ 
  14:33:28         XLON          2,990       116.7800      366825175040001 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON          2,549       116.7800      366825175040018 
              --------------  ----------  -------------  ------------------ 
  14:33:29         XLON           243        116.7800      366825175040019 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,415       116.7800      366825175040096 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,000       116.7800      366825175040097 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON         13,520       116.8000      366825175040215 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON         12,505       116.8000      366825175040214 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON           147        116.7800      366825175040404 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON           548        116.7800      366825175040405 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON          3,000       116.7800      366825175040406 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON          2,220       116.7800      366825175040421 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           110        116.7800      366825175040422 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           679        116.7800      366825175040423 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON          1,816       116.7800      366825175040426 
              --------------  ----------  -------------  ------------------ 
  14:34:39         XLON           389        116.7800      366825175040427 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          4,818       116.7800      366825175040542 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,660       116.7800      366825175040541 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          8,892       116.7800      366825175040543 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,100       116.7800      366825175040545 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON           500        116.7800      366825175040546 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          3,000       116.7800      366825175040547 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          4,535       116.7800      366825175040548 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,158       116.7800      366825175040549 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,321       116.7800      366825175040550 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON          2,528       116.7800      366825175040551 
              --------------  ----------  -------------  ------------------ 
  14:35:28         XLON          1,584       116.8200      366825175040722 
              --------------  ----------  -------------  ------------------ 
  14:35:28         XLON          4,763       116.8200      366825175040723 
              --------------  ----------  -------------  ------------------ 
  14:35:49         XLON          2,110       116.8400      366825175040802 
              --------------  ----------  -------------  ------------------ 
  14:35:49         XLON           929        116.8400      366825175040803 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON          2,000       116.8400      366825175040819 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON           851        116.8400      366825175040820 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          2,215       116.8600      366825175040909 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          2,154       116.8600      366825175040910 
              --------------  ----------  -------------  ------------------ 
  14:36:04         XLON          1,369       116.8600      366825175040912 
              --------------  ----------  -------------  ------------------ 
  14:36:06         XLON           443        116.8600      366825175040917 
              --------------  ----------  -------------  ------------------ 
  14:36:06         XLON          1,283       116.8600      366825175040918 
              --------------  ----------  -------------  ------------------ 
  14:36:09         XLON          8,814       116.8400      366825175040926 
              --------------  ----------  -------------  ------------------ 
  14:36:09         XLON         11,204       116.8400      366825175040925 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          2,385       116.8800      366825175041163 
              --------------  ----------  -------------  ------------------ 
  14:37:12         XLON          2,154       116.8800      366825175041164 
              --------------  ----------  -------------  ------------------ 
  14:37:14         XLON           42         116.8800      366825175041170 
              --------------  ----------  -------------  ------------------ 
  14:37:14         XLON          2,048       116.8800      366825175041171 
              --------------  ----------  -------------  ------------------ 
  14:37:14         XLON          1,945       116.8800      366825175041172 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON         11,743       116.8800      366825175041175 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          3,100       116.8800      366825175041176 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          2,154       116.8800      366825175041177 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          4,810       116.8800      366825175041178 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON          3,100       116.8600      366825175041309 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON           230        116.8600      366825175041310 
              --------------  ----------  -------------  ------------------ 
  14:37:39         XLON          9,883       116.8600      366825175041311 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          4,154       116.9000      366825175041420 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          2,153       116.9000      366825175041421 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          1,901       116.9000      366825175041422 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          2,945       116.8800      366825175041427 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          7,809       116.8800      366825175041428 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          2,787       116.9000      366825175041429 
              --------------  ----------  -------------  ------------------ 
  14:38:05         XLON           500        116.8800      366825175041450 
              --------------  ----------  -------------  ------------------ 
  14:38:06         XLON           237        116.8800      366825175041455 
              --------------  ----------  -------------  ------------------ 
  14:38:06         XLON          2,555       116.8800      366825175041456 
              --------------  ----------  -------------  ------------------ 
  14:38:06         XLON          4,404       116.8800      366825175041457 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON          3,303       116.8600      366825175041592 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON          4,918       116.8600      366825175041593 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON           39         116.8800      366825175041594 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON          3,000       116.8800      366825175041595 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON           216        116.8800      366825175041596 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON          1,144       116.8800      366825175041597 
              --------------  ----------  -------------  ------------------ 
  14:39:02         XLON          2,229       116.9000      366825175041683 
              --------------  ----------  -------------  ------------------ 
  14:39:02         XLON           233        116.9000      366825175041684 
              --------------  ----------  -------------  ------------------ 
  14:39:02         XLON          1,294       116.9000      366825175041685 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON           405        116.9000      366825175041936 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          4,602       116.9000      366825175041937 
              --------------  ----------  -------------  ------------------ 
  14:39:52         XLON          3,000       116.9000      366825175041938 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON         13,441       116.8800      366825175041948 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON          2,391       116.8800      366825175041949 
              --------------  ----------  -------------  ------------------ 
  14:39:58         XLON         10,469       116.8800      366825175041950 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON           522        116.9400      366825175042088 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON          1,847       116.9400      366825175042089 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON          2,465       116.9400      366825175042090 
              --------------  ----------  -------------  ------------------ 
  14:40:06         XLON          4,759       116.9400      366825175042091 
              --------------  ----------  -------------  ------------------ 
  14:40:11         XLON          2,966       116.9400      366825175042137 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          2,892       116.9400      366825175042151 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON           58         116.9400      366825175042152 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON         12,082       116.9000      366825175042154 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          4,057       116.9000      366825175042155 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          3,367       116.9000      366825175042156 
              --------------  ----------  -------------  ------------------ 
  14:40:27         XLON          4,057       116.9000      366825175042175 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON           300        116.8600      366825175042353 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          2,187       116.8600      366825175042354 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON           615        116.8600      366825175042355 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          3,971       116.8600      366825175042421 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          3,743       116.8600      366825175042422 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          3,383       116.8600      366825175042425 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          4,133       116.8600      366825175042426 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          1,773       116.9400      366825175042775 
              --------------  ----------  -------------  ------------------ 
  14:43:07         XLON          2,153       116.9400      366825175042776 
              --------------  ----------  -------------  ------------------ 
  14:43:16         XLON         12,131       116.9200      366825175042847 
              --------------  ----------  -------------  ------------------ 
  14:43:40         XLON          4,390       116.9400      366825175042941 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          3,000       116.9200      366825175043135 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          2,081       116.9200      366825175043136 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON          1,110       116.9200      366825175043137 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON         12,793       116.9200      366825175043131 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON         10,679       116.9200      366825175043132 
              --------------  ----------  -------------  ------------------ 
  14:44:39         XLON           893        116.9200      366825175043133 
              --------------  ----------  -------------  ------------------ 
  14:44:40         XLON          3,000       116.9200      366825175043139 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          4,449       116.9200      366825175043141 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          2,153       116.9200      366825175043142 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          3,000       116.9200      366825175043143 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          3,076       116.9200      366825175043144 
              --------------  ----------  -------------  ------------------ 
  14:44:41         XLON          7,444       116.9200      366825175043145 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          4,004       116.9000      366825175043253 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          3,273       116.9000      366825175043252 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON           500        116.9000      366825175043258 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          3,000       116.9000      366825175043259 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          4,535       116.9000      366825175043260 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          1,200       116.9000      366825175043261 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          1,200       116.9000      366825175043262 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          1,903       116.9000      366825175043263 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          4,031       116.9000      366825175043264 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          8,022       116.9000      366825175043265 
              --------------  ----------  -------------  ------------------ 
  14:46:05         XLON           254        116.8800      366825175043464 
              --------------  ----------  -------------  ------------------ 
  14:46:05         XLON          2,142       116.8800      366825175043465 
              --------------  ----------  -------------  ------------------ 
  14:46:05         XLON           643        116.8800      366825175043466 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          4,715       116.9000      366825175043701 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          3,200       116.9000      366825175043702 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          2,114       116.9000      366825175043703 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          3,693       116.9000      366825175043704 
              --------------  ----------  -------------  ------------------ 
  14:47:02         XLON          2,666       116.9000      366825175043705 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          3,311       116.8800      366825175043712 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          7,615       116.8800      366825175043713 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON         12,744       116.8800      366825175043714 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          3,000       116.8800      366825175043717 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON           311        116.8800      366825175043718 
              --------------  ----------  -------------  ------------------ 
  14:47:06         XLON          3,003       116.8600      366825175043733 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          5,387       116.8600      366825175043768 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          5,559       116.8400      366825175043927 
              --------------  ----------  -------------  ------------------ 
  14:47:36         XLON          1,706       116.8400      366825175043931 
              --------------  ----------  -------------  ------------------ 
  14:47:36         XLON          3,300       116.8400      366825175043932 
              --------------  ----------  -------------  ------------------ 
  14:47:41         XLON          5,029       116.8000      366825175043949 
              --------------  ----------  -------------  ------------------ 
  14:47:41         XLON          3,314       116.8000      366825175043948 
              --------------  ----------  -------------  ------------------ 
  14:47:48         XLON          1,554       116.7800      366825175043975 
              --------------  ----------  -------------  ------------------ 
  14:47:48         XLON          1,449       116.7800      366825175043976 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          2,300       116.7600      366825175044209 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          3,000       116.7600      366825175044210 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          5,492       116.7400      366825175044320 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON           112        116.8800      366825175044532 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON           914        116.8800      366825175044538 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON          6,517       116.8800      366825175044539 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON          3,424       116.8800      366825175044540 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON          3,100       116.8800      366825175044545 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON          2,154       116.8800      366825175044546 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON           284        116.8800      366825175044547 
              --------------  ----------  -------------  ------------------ 
  14:50:41         XLON           968        116.9000      366825175044636 
              --------------  ----------  -------------  ------------------ 
  14:50:53         XLON          3,526       116.9200      366825175044722 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON           236        116.9200      366825175044736 
              --------------  ----------  -------------  ------------------ 
  14:51:06         XLON          2,165       116.9200      366825175044759 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON          1,949       116.9200      366825175044780 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON          3,422       116.9200      366825175044781 
              --------------  ----------  -------------  ------------------ 
  14:51:10         XLON          2,000       116.9200      366825175044782 
              --------------  ----------  -------------  ------------------ 
  14:51:15         XLON         11,606       116.9000      366825175044882 
              --------------  ----------  -------------  ------------------ 
  14:51:15         XLON          3,460       116.9000      366825175044883 
              --------------  ----------  -------------  ------------------ 
  14:51:15         XLON           500        116.9000      366825175044886 
              --------------  ----------  -------------  ------------------ 
  14:52:05         XLON           376        116.9600      366825175045204 
              --------------  ----------  -------------  ------------------ 
  14:52:06         XLON           330        116.9600      366825175045205 
              --------------  ----------  -------------  ------------------ 
  14:52:37         XLON          3,100       116.9600      366825175045326 
              --------------  ----------  -------------  ------------------ 
  14:52:37         XLON          3,000       116.9600      366825175045327 
              --------------  ----------  -------------  ------------------ 
  14:52:42         XLON          3,100       116.9600      366825175045328 
              --------------  ----------  -------------  ------------------ 
  14:52:46         XLON           235        116.9600      366825175045346 
              --------------  ----------  -------------  ------------------ 
  14:52:46         XLON          3,000       116.9600      366825175045347 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON           658        116.9600      366825175045378 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON          3,000       116.9600      366825175045379 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON           537        116.9600      366825175045394 
              --------------  ----------  -------------  ------------------ 
  14:52:55         XLON          4,277       116.9600      366825175045397 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          4,017       116.9600      366825175045473 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          2,308       116.9600      366825175045480 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          2,202       116.9600      366825175045481 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          1,027       116.9600      366825175045482 
              --------------  ----------  -------------  ------------------ 
  14:53:33         XLON          1,888       116.9600      366825175045485 
              --------------  ----------  -------------  ------------------ 
  14:53:35         XLON          6,392       116.9600      366825175045487 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON          4,114       116.9400      366825175045527 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON           518        116.9400      366825175045528 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON          8,020       116.9400      366825175045529 
              --------------  ----------  -------------  ------------------ 
  14:53:46         XLON         11,241       116.9400      366825175045530 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          3,202       116.9800      366825175045581 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,485       116.9800      366825175045582 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON           233        116.9800      366825175045583 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,256       116.9800      366825175045584 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,188       116.9800      366825175045585 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2,000       116.9800      366825175045586 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          2,000       116.9800      366825175045596 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          3,509       116.9800      366825175045597 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          1,282       116.9800      366825175045598 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON          2,400       117.0200      366825175045750 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON          3,239       117.0200      366825175045751 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON           134        117.0200      366825175045752 
              --------------  ----------  -------------  ------------------ 
  14:54:32         XLON          2,114       117.0200      366825175045753 
              --------------  ----------  -------------  ------------------ 
  14:54:33         XLON          4,535       117.0200      366825175045760 
              --------------  ----------  -------------  ------------------ 
  14:54:33         XLON           295        117.0200      366825175045761 
              --------------  ----------  -------------  ------------------ 
  14:54:44         XLON          3,792       117.0200      366825175045783 
              --------------  ----------  -------------  ------------------ 
  14:54:59         XLON          1,709       117.0400      366825175045875 
              --------------  ----------  -------------  ------------------ 
  14:54:59         XLON          1,087       117.0400      366825175045876 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          1,696       117.0400      366825175045893 
              --------------  ----------  -------------  ------------------ 
  14:55:09         XLON          1,089       117.0400      366825175045894 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          1,025       117.0400      366825175045900 
              --------------  ----------  -------------  ------------------ 
  14:55:12         XLON          2,122       117.0400      366825175045901 
              --------------  ----------  -------------  ------------------ 
  14:55:14         XLON          1,120       117.0400      366825175045902 
              --------------  ----------  -------------  ------------------ 
  14:55:14         XLON          2,000       117.0400      366825175045903 
              --------------  ----------  -------------  ------------------ 
  14:55:14         XLON          2,293       117.0400      366825175045904 
              --------------  ----------  -------------  ------------------ 
  14:55:14         XLON          1,740       117.0400      366825175045905 
              --------------  ----------  -------------  ------------------ 
  14:55:16         XLON          2,090       117.0400      366825175045906 
              --------------  ----------  -------------  ------------------ 
  14:55:16         XLON          1,751       117.0400      366825175045907 
              --------------  ----------  -------------  ------------------ 
  14:55:16         XLON          1,372       117.0400      366825175045908 
              --------------  ----------  -------------  ------------------ 
  14:55:37         XLON          3,000       117.0600      366825175045977 
              --------------  ----------  -------------  ------------------ 
  14:55:37         XLON            5         117.0600      366825175045978 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          3,330       117.0400      366825175046007 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          1,094       117.0400      366825175046008 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          2,148       117.0400      366825175046009 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON          8,042       117.0200      366825175046041 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON          3,521       117.0200      366825175046043 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON          1,848       117.0200      366825175046044 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON          7,269       117.0200      366825175046045 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          4,593       117.0000      366825175046278 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          4,050       117.0000      366825175046287 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON           760        116.9800      366825175046293 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON          3,725       116.9800      366825175046294 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          5,282       116.9600      366825175046506 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          1,061       116.9800      366825175046507 
              --------------  ----------  -------------  ------------------ 
  14:57:59         XLON          3,000       116.9800      366825175046508 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          4,894       116.9800      366825175046634 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          2,152       116.9800      366825175046635 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          2,800       116.9800      366825175046636 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          3,664       116.9800      366825175046637 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON           472        117.0200      366825175046661 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          6,410       117.0200      366825175046662 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          2,000       117.0200      366825175046663 
              --------------  ----------  -------------  ------------------ 
  14:58:38         XLON           35         117.0200      366825175046664 
              --------------  ----------  -------------  ------------------ 
  14:59:20         XLON           60         117.0400      366825175046841 
              --------------  ----------  -------------  ------------------ 
  14:59:25         XLON          1,893       117.0600      366825175046867 
              --------------  ----------  -------------  ------------------ 
  14:59:25         XLON          2,151       117.0600      366825175046868 
              --------------  ----------  -------------  ------------------ 
  14:59:33         XLON           240        117.0600      366825175046885 
              --------------  ----------  -------------  ------------------ 
  14:59:33         XLON          2,199       117.0600      366825175046886 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          3,100       117.0600      366825175046892 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON           668        117.0600      366825175046893 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          1,513       117.0600      366825175046889 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          6,083       117.0600      366825175046890 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON           66         117.0600      366825175046936 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON         12,328       117.0400      366825175046939 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON          3,460       117.0400      366825175046938 
              --------------  ----------  -------------  ------------------ 
  14:59:46         XLON           116        117.0400      366825175046940 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON           517        117.0800      366825175046954 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON          2,115       117.0800      366825175046955 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON          4,759       117.0800      366825175046956 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON          1,574       117.0800      366825175046957 
              --------------  ----------  -------------  ------------------ 
  15:00:42         XLON          7,818       117.0800      366825175047138 
              --------------  ----------  -------------  ------------------ 
  15:00:42         XLON          5,048       117.0600      366825175047140 
              --------------  ----------  -------------  ------------------ 
  15:00:59         XLON          5,083       117.0800      366825175047277 
              --------------  ----------  -------------  ------------------ 
  15:01:16         XLON          6,275       117.0400      366825175047413 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          5,719       117.1200      366825175047787 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON          4,631       117.1200      366825175047872 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON           73         117.1200      366825175047873 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          4,123       117.1000      366825175048023 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON          5,500       117.1200      366825175048117 
              --------------  ----------  -------------  ------------------ 
  15:05:39         XLON         10,787       117.1800      366825175048576 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON           279        117.2200      366825175048638 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          2,160       117.2200      366825175048639 
              --------------  ----------  -------------  ------------------ 
  15:05:50         XLON          3,527       117.2200      366825175048640 
              --------------  ----------  -------------  ------------------ 
  15:07:01         XLON           15         117.2400      366825175048894 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON          7,265       117.3000      366825175048954 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          2,371       117.2800      366825175049185 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          3,251       117.3000      366825175049186 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          3,200       117.3600      366825175049512 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          3,440       117.3600      366825175049513 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          2,145       117.3600      366825175049514 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          3,000       117.3600      366825175049515 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          1,914       117.3800      366825175049619 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON         10,039       117.3800      366825175049620 
              --------------  ----------  -------------  ------------------ 
  15:09:55         XLON           380        117.3800      366825175049712 
              --------------  ----------  -------------  ------------------ 
  15:09:55         XLON         12,088       117.3800      366825175049713 
              --------------  ----------  -------------  ------------------ 
  15:11:29         XLON          1,000       117.5200      366825175050151 
              --------------  ----------  -------------  ------------------ 
  15:11:29         XLON          1,449       117.5200      366825175050152 
              --------------  ----------  -------------  ------------------ 
  15:13:14         XLON          2,099       117.6000      366825175050483 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          2,995       117.7000      366825175050674 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON           28         117.7200      366825175050677 
              --------------  ----------  -------------  ------------------ 
  15:13:32         XLON          7,751       117.7400      366825175050714 
              --------------  ----------  -------------  ------------------ 
  15:13:43         XLON          2,000       117.8000      366825175050787 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON          4,557       117.9400      366825175050930 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON           320        117.9400      366825175050931 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON          3,000       117.8800      366825175051062 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON          2,776       117.8800      366825175051063 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          3,000       117.8600      366825175051153 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          3,000       117.8800      366825175051154 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON         10,149       117.8800      366825175051155 
              --------------  ----------  -------------  ------------------ 
  15:14:52         XLON          7,092       117.9000      366825175051156 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          3,000       117.8800      366825175051183 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          2,136       117.8800      366825175051184 
              --------------  ----------  -------------  ------------------ 
  15:15:09         XLON          3,000       117.8800      366825175051207 
              --------------  ----------  -------------  ------------------ 
  15:15:09         XLON          2,136       117.8800      366825175051208 
              --------------  ----------  -------------  ------------------ 
  15:15:17         XLON          3,000       117.8800      366825175051252 
              --------------  ----------  -------------  ------------------ 
  15:15:20         XLON          3,000       117.8800      366825175051257 
              --------------  ----------  -------------  ------------------ 
  15:15:22         XLON           481        117.8800      366825175051263 
              --------------  ----------  -------------  ------------------ 
  15:15:24         XLON          3,000       117.8800      366825175051281 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          2,267       117.8200      366825175051323 
              --------------  ----------  -------------  ------------------ 
  15:15:27         XLON          2,804       117.8200      366825175051324 
              --------------  ----------  -------------  ------------------ 
  15:15:28         XLON          3,000       117.8200      366825175051337 
              --------------  ----------  -------------  ------------------ 
  15:15:29         XLON           482        117.8200      366825175051338 
              --------------  ----------  -------------  ------------------ 
  15:15:38         XLON          3,000       117.8200      366825175051371 
              --------------  ----------  -------------  ------------------ 
  15:15:40         XLON          3,000       117.8200      366825175051372 
              --------------  ----------  -------------  ------------------ 
  15:15:40         XLON           641        117.8200      366825175051373 
              --------------  ----------  -------------  ------------------ 
  15:15:41         XLON          3,000       117.8200      366825175051383 
              --------------  ----------  -------------  ------------------ 
  15:15:41         XLON           524        117.8200      366825175051384 
              --------------  ----------  -------------  ------------------ 
  15:15:43         XLON           425        117.8200      366825175051390 
              --------------  ----------  -------------  ------------------ 
  15:15:44         XLON          3,910       117.8200      366825175051398 
              --------------  ----------  -------------  ------------------ 
  15:15:47         XLON          3,000       117.8200      366825175051401 
              --------------  ----------  -------------  ------------------ 
  15:15:51         XLON           235        117.8200      366825175051418 
              --------------  ----------  -------------  ------------------ 
  15:15:54         XLON           425        117.8200      366825175051419 
              --------------  ----------  -------------  ------------------ 
  15:15:59         XLON          3,000       117.8200      366825175051432 
              --------------  ----------  -------------  ------------------ 
  15:16:25         XLON          3,000       117.7000      366825175051538 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          3,000       117.7000      366825175051539 
              --------------  ----------  -------------  ------------------ 
  15:16:26         XLON          2,335       117.7000      366825175051540 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          3,000       117.6600      366825175051649 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          2,444       117.6600      366825175051650 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          3,000       117.6600      366825175051686 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          2,851       117.6600      366825175051687 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          3,000       117.7000      366825175051710 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          2,139       117.7000      366825175051711 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          4,746       117.6800      366825175051713 
              --------------  ----------  -------------  ------------------ 
  15:18:06         XLON          1,934       117.7000      366825175051869 
              --------------  ----------  -------------  ------------------ 
  15:18:11         XLON           41         117.6800      366825175051882 
              --------------  ----------  -------------  ------------------ 
  15:18:11         XLON          2,279       117.6800      366825175051883 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          1,726       117.7400      366825175052095 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          4,683       117.7400      366825175052096 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON           506        117.7400      366825175052097 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          8,500       117.7400      366825175052098 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON           842        117.7800      366825175052132 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON           50         117.7600      366825175052165 
              --------------  ----------  -------------  ------------------ 
  15:19:37         XLON          3,000       117.7600      366825175052239 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON          2,654       117.7800      366825175052273 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON           740        117.7800      366825175052274 
              --------------  ----------  -------------  ------------------ 
  15:19:43         XLON          3,000       117.7800      366825175052314 
              --------------  ----------  -------------  ------------------ 
  15:19:48         XLON          2,516       117.7600      366825175052326 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          4,786       117.8000      366825175052380 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,353       117.8000      366825175052385 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,433       117.8000      366825175052386 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON           567        117.8000      366825175052387 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,408       117.8000      366825175052388 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          2,197       117.8000      366825175052389 
              --------------  ----------  -------------  ------------------ 
  15:19:58         XLON          3,000       117.8000      366825175052390 
              --------------  ----------  -------------  ------------------ 
  15:19:58         XLON          2,137       117.8000      366825175052391 
              --------------  ----------  -------------  ------------------ 
  15:19:58         XLON          1,797       117.8000      366825175052392 
              --------------  ----------  -------------  ------------------ 
  15:19:59         XLON          3,000       117.8000      366825175052400 
              --------------  ----------  -------------  ------------------ 
  15:20:00         XLON          2,415       117.8000      366825175052401 
              --------------  ----------  -------------  ------------------ 
  15:20:01         XLON          3,000       117.8000      366825175052403 
              --------------  ----------  -------------  ------------------ 
  15:20:03         XLON          2,414       117.8000      366825175052408 
              --------------  ----------  -------------  ------------------ 
  15:20:03         XLON          2,137       117.8000      366825175052409 
              --------------  ----------  -------------  ------------------ 
  15:20:05         XLON          1,899       117.8000      366825175052421 
              --------------  ----------  -------------  ------------------ 
  15:20:10         XLON          6,776       117.7600      366825175052426 
              --------------  ----------  -------------  ------------------ 
  15:20:10         XLON           717        117.7600      366825175052432 
              --------------  ----------  -------------  ------------------ 
  15:20:10         XLON          3,000       117.7800      366825175052433 
              --------------  ----------  -------------  ------------------ 
  15:20:10         XLON          4,014       117.7800      366825175052434 
              --------------  ----------  -------------  ------------------ 
  15:20:36         XLON          3,962       117.7000      366825175052482 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          2,381       117.7600      366825175052776 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          3,000       117.7600      366825175052777 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON           938        117.7600      366825175052778 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON          3,678       117.8200      366825175052891 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON         12,131       117.8200      366825175052892 
              --------------  ----------  -------------  ------------------ 
  15:24:51         XLON          4,756       118.0400      366825175053289 
              --------------  ----------  -------------  ------------------ 
  15:24:51         XLON           500        118.0400      366825175053290 
              --------------  ----------  -------------  ------------------ 
  15:24:51         XLON          5,691       118.0400      366825175053291 
              --------------  ----------  -------------  ------------------ 
  15:24:51         XLON          2,751       118.0400      366825175053292 
              --------------  ----------  -------------  ------------------ 
  15:25:00         XLON          6,580       117.9400      366825175053348 
              --------------  ----------  -------------  ------------------ 
  15:25:06         XLON          2,507       117.9800      366825175053394 
              --------------  ----------  -------------  ------------------ 
  15:25:29         XLON          3,392       118.0400      366825175053457 
              --------------  ----------  -------------  ------------------ 
  15:25:40         XLON          3,318       117.9800      366825175053531 
              --------------  ----------  -------------  ------------------ 
  15:25:40         XLON            1         117.9800      366825175053532 
              --------------  ----------  -------------  ------------------ 
  15:28:03         XLON          7,000       117.9400      366825175054061 
              --------------  ----------  -------------  ------------------ 
  15:28:03         XLON           113        117.9400      366825175054062 
              --------------  ----------  -------------  ------------------ 
  15:29:51         XLON           282        117.9000      366825175054441 
              --------------  ----------  -------------  ------------------ 
  15:29:53         XLON           416        117.9000      366825175054452 
              --------------  ----------  -------------  ------------------ 
  15:29:56         XLON          1,027       117.9200      366825175054464 
              --------------  ----------  -------------  ------------------ 
  15:29:56         XLON          2,091       117.9200      366825175054465 
              --------------  ----------  -------------  ------------------ 
  15:29:59         XLON           45         117.9200      366825175054477 
              --------------  ----------  -------------  ------------------ 
  15:29:59         XLON          3,000       117.9200      366825175054478 
              --------------  ----------  -------------  ------------------ 
  15:30:56         XLON          3,000       117.8800      366825175054739 
              --------------  ----------  -------------  ------------------ 
  15:30:57         XLON          2,655       117.8800      366825175054743 
              --------------  ----------  -------------  ------------------ 
  15:30:57         XLON          3,000       117.8800      366825175054744 
              --------------  ----------  -------------  ------------------ 
  15:30:58         XLON           715        117.8800      366825175054753 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          2,513       117.8800      366825175054755 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          2,043       117.8800      366825175054756 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          3,000       117.8800      366825175054757 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          2,200       117.8800      366825175054758 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          5,277       117.8800      366825175054759 
              --------------  ----------  -------------  ------------------ 
  15:32:43         XLON           275        117.9200      366825175055122 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON          2,488       117.9200      366825175055170 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON         10,304       117.9200      366825175055171 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON          3,000       117.9200      366825175055172 
              --------------  ----------  -------------  ------------------ 
  15:33:03         XLON          2,231       117.9200      366825175055177 
              --------------  ----------  -------------  ------------------ 
  15:33:03         XLON          4,991       117.9200      366825175055178 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON          2,543       117.9000      366825175055182 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          5,739       117.8800      366825175055190 
              --------------  ----------  -------------  ------------------ 
  15:33:21         XLON          4,611       117.8800      366825175055237 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          3,396       117.8600      366825175055285 
              --------------  ----------  -------------  ------------------ 
  15:34:55         XLON          2,909       117.8800      366825175055491 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          2,037       117.8800      366825175055532 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          2,008       117.8800      366825175055533 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON           571        117.8800      366825175055534 
              --------------  ----------  -------------  ------------------ 
  15:35:08         XLON          8,721       117.8800      366825175055554 
              --------------  ----------  -------------  ------------------ 
  15:35:27         XLON          6,209       117.8200      366825175055695 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          4,526       117.7400      366825175056249 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          7,161       117.7400      366825175056316 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          1,962       117.7400      366825175056317 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          2,800       117.7400      366825175056318 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          2,340       117.7400      366825175056319 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          3,000       117.7400      366825175056320 
              --------------  ----------  -------------  ------------------ 
  15:38:51         XLON          3,622       117.7400      366825175056321 
              --------------  ----------  -------------  ------------------ 
  15:39:14         XLON          3,843       117.7000      366825175056415 
              --------------  ----------  -------------  ------------------ 
  15:39:14         XLON          5,558       117.7000      366825175056418 
              --------------  ----------  -------------  ------------------ 
  15:41:03         XLON          2,268       117.6800      366825175056732 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          3,568       117.6600      366825175056851 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          3,622       117.6400      366825175056890 
              --------------  ----------  -------------  ------------------ 
  15:41:37         XLON          1,354       117.5800      366825175056898 
              --------------  ----------  -------------  ------------------ 
  15:41:47         XLON           809        117.5600      366825175056955 
              --------------  ----------  -------------  ------------------ 
  15:41:48         XLON          2,000       117.5600      366825175056961 
              --------------  ----------  -------------  ------------------ 
  15:42:01         XLON          2,000       117.5600      366825175056996 
              --------------  ----------  -------------  ------------------ 
  15:42:03         XLON           994        117.5600      366825175057002 
              --------------  ----------  -------------  ------------------ 
  15:42:35         XLON          6,368       117.5400      366825175057171 
              --------------  ----------  -------------  ------------------ 
  15:42:35         XLON          1,817       117.5400      366825175057172 
              --------------  ----------  -------------  ------------------ 
  15:42:35         XLON          2,861       117.4800      366825175057177 
              --------------  ----------  -------------  ------------------ 
  15:42:35         XLON          2,861       117.4800      366825175057178 
              --------------  ----------  -------------  ------------------ 
  15:42:35         XLON          3,583       117.4800      366825175057179 
              --------------  ----------  -------------  ------------------ 
  15:42:58         XLON          1,803       117.3600      366825175057332 
              --------------  ----------  -------------  ------------------ 
  15:42:58         XLON          1,000       117.3600      366825175057333 
              --------------  ----------  -------------  ------------------ 
  15:44:11         XLON          4,828       117.4800      366825175057609 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON           651        117.5400      366825175057775 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON          4,303       117.5400      366825175057776 
              --------------  ----------  -------------  ------------------ 
  15:45:26         XLON          2,992       117.5400      366825175057777 
              --------------  ----------  -------------  ------------------ 
  15:46:01         XLON          3,080       117.5600      366825175057917 
              --------------  ----------  -------------  ------------------ 
  15:46:01         XLON          2,701       117.5600      366825175057918 
              --------------  ----------  -------------  ------------------ 
  15:46:01         XLON          3,420       117.5600      366825175057919 
              --------------  ----------  -------------  ------------------ 
  15:46:13         XLON           591        117.5400      366825175057978 
              --------------  ----------  -------------  ------------------ 
  15:46:13         XLON          3,014       117.5400      366825175057979 
              --------------  ----------  -------------  ------------------ 
  15:47:04         XLON         10,413       117.4200      366825175058237 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON          1,484       117.5000      366825175058628 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON          3,067       117.5000      366825175058629 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON          2,152       117.5000      366825175058630 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON           859        117.5000      366825175058631 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON           615        117.5000      366825175058632 
              --------------  ----------  -------------  ------------------ 
  15:49:42         XLON          3,772       117.5000      366825175058633 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON           288        117.5000      366825175058645 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON          1,840       117.5000      366825175058646 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON           641        117.5000      366825175058647 
              --------------  ----------  -------------  ------------------ 
  15:49:56         XLON           84         117.5000      366825175058648 
              --------------  ----------  -------------  ------------------ 
  15:49:57         XLON          1,916       117.5000      366825175058649 
              --------------  ----------  -------------  ------------------ 
  15:49:57         XLON          1,175       117.5000      366825175058650 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON           156        117.5000      366825175058728 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON          2,144       117.5000      366825175058729 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON           598        117.5000      366825175058730 
              --------------  ----------  -------------  ------------------ 
  15:50:13         XLON         11,480       117.4800      366825175058733 
              --------------  ----------  -------------  ------------------ 
  15:53:58         XLON           41         117.4800      366825175059507 
              --------------  ----------  -------------  ------------------ 
  15:54:02         XLON          5,162       117.4800      366825175059522 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          7,547       117.4800      366825175059538 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          3,000       117.4800      366825175059539 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          3,100       117.4800      366825175059540 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          3,000       117.4800      366825175059541 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          1,948       117.4800      366825175059542 
              --------------  ----------  -------------  ------------------ 
  15:54:05         XLON          4,836       117.4800      366825175059543 
              --------------  ----------  -------------  ------------------ 
  15:54:42         XLON          4,675       117.4800      366825175059696 
              --------------  ----------  -------------  ------------------ 
  15:54:42         XLON          3,100       117.4800      366825175059704 
              --------------  ----------  -------------  ------------------ 
  15:54:42         XLON          2,300       117.4800      366825175059705 
              --------------  ----------  -------------  ------------------ 
  15:54:42         XLON          1,748       117.4800      366825175059706 
              --------------  ----------  -------------  ------------------ 
  15:54:42         XLON          5,528       117.4800      366825175059707 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          2,300       117.4600      366825175059761 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          1,445       117.4800      366825175059762 
              --------------  ----------  -------------  ------------------ 
  15:56:10         XLON           49         117.4800      366825175059933 
              --------------  ----------  -------------  ------------------ 
  15:56:12         XLON           58         117.4800      366825175059947 
              --------------  ----------  -------------  ------------------ 
  15:56:13         XLON           144        117.4800      366825175059949 
              --------------  ----------  -------------  ------------------ 
  15:56:21         XLON          3,989       117.4800      366825175059961 
              --------------  ----------  -------------  ------------------ 
  15:57:19         XLON           858        117.5200      366825175060127 
              --------------  ----------  -------------  ------------------ 
  15:57:22         XLON           39         117.5200      366825175060130 
              --------------  ----------  -------------  ------------------ 
  15:57:24         XLON           71         117.5400      366825175060145 
              --------------  ----------  -------------  ------------------ 
  15:57:24         XLON          2,000       117.5400      366825175060146 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          4,817       117.5400      366825175060523 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          7,146       117.5400      366825175060524 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          6,407       117.5400      366825175060530 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          1,590       117.5400      366825175060531 
              --------------  ----------  -------------  ------------------ 
  15:59:10         XLON          3,966       117.5400      366825175060532 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          1,000       117.5600      366825175060683 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          1,000       117.5600      366825175060684 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          5,000       117.5600      366825175060685 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          1,000       117.5600      366825175060686 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          1,000       117.5600      366825175060687 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          4,000       117.5600      366825175060688 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON           25         117.5600      366825175060689 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          2,700       117.5600      366825175060700 
              --------------  ----------  -------------  ------------------ 
  16:00:03         XLON          2,209       117.5600      366825175060701 
              --------------  ----------  -------------  ------------------ 
  16:00:05         XLON          3,887       117.5600      366825175060705 
              --------------  ----------  -------------  ------------------ 
  16:00:44         XLON           204        117.5600      366825175060855 
              --------------  ----------  -------------  ------------------ 
  16:01:02         XLON         13,052       117.5600      366825175060942 
              --------------  ----------  -------------  ------------------ 
  16:01:02         XLON          3,129       117.5600      366825175060944 
              --------------  ----------  -------------  ------------------ 
  16:01:02         XLON          1,948       117.5600      366825175060945 
              --------------  ----------  -------------  ------------------ 
  16:01:15         XLON          5,323       117.6000      366825175061004 
              --------------  ----------  -------------  ------------------ 
  16:01:15         XLON          2,000       117.6000      366825175061005 
              --------------  ----------  -------------  ------------------ 
  16:01:15         XLON          3,000       117.6000      366825175061006 
              --------------  ----------  -------------  ------------------ 
  16:03:03         XLON           930        117.6000      366825175061352 
              --------------  ----------  -------------  ------------------ 
  16:03:03         XLON          8,627       117.6000      366825175061353 
              --------------  ----------  -------------  ------------------ 
  16:03:03         XLON          3,199       117.6000      366825175061354 
              --------------  ----------  -------------  ------------------ 
  16:03:04         XLON          3,058       117.6000      366825175061356 
              --------------  ----------  -------------  ------------------ 
  16:03:04         XLON           203        117.6000      366825175061357 
              --------------  ----------  -------------  ------------------ 
  16:03:33         XLON          6,156       117.5800      366825175061431 
              --------------  ----------  -------------  ------------------ 
  16:03:33         XLON           141        117.5800      366825175061432 
              --------------  ----------  -------------  ------------------ 
  16:03:33         XLON          6,156       117.5800      366825175061433 
              --------------  ----------  -------------  ------------------ 
  16:03:34         XLON          3,052       117.5800      366825175061438 
              --------------  ----------  -------------  ------------------ 
  16:03:34         XLON          2,332       117.5800      366825175061439 
              --------------  ----------  -------------  ------------------ 
  16:03:34         XLON          2,018       117.5800      366825175061440 
              --------------  ----------  -------------  ------------------ 
  16:05:32         XLON         12,338       117.5600      366825175061796 
              --------------  ----------  -------------  ------------------ 
  16:08:02         XLON          5,358       117.5800      366825175062376 
              --------------  ----------  -------------  ------------------ 
  16:08:56         XLON          3,960       117.5800      366825175062554 
              --------------  ----------  -------------  ------------------ 
  16:09:36         XLON          2,919       117.5800      366825175062689 
              --------------  ----------  -------------  ------------------ 
  16:09:37         XLON          5,755       117.5800      366825175062691 
              --------------  ----------  -------------  ------------------ 
  16:09:54         XLON           108        117.6200      366825175062820 
              --------------  ----------  -------------  ------------------ 
  16:10:03         XLON          1,288       117.6200      366825175062858 
              --------------  ----------  -------------  ------------------ 
  16:10:03         XLON          2,751       117.6200      366825175062859 
              --------------  ----------  -------------  ------------------ 
  16:10:08         XLON           14         117.6200      366825175062872 
              --------------  ----------  -------------  ------------------ 
  16:10:41         XLON          9,414       117.6000      366825175062964 
              --------------  ----------  -------------  ------------------ 
  16:10:41         XLON          8,705       117.6000      366825175062966 
              --------------  ----------  -------------  ------------------ 
  16:11:01         XLON          3,596       117.6000      366825175063117 
              --------------  ----------  -------------  ------------------ 
  16:11:01         XLON          2,384       117.6000      366825175063118 
              --------------  ----------  -------------  ------------------ 
  16:11:28         XLON          3,692       117.6000      366825175063208 
              --------------  ----------  -------------  ------------------ 
  16:11:28         XLON          2,381       117.6000      366825175063209 
              --------------  ----------  -------------  ------------------ 
  16:11:30         XLON           46         117.6000      366825175063216 
              --------------  ----------  -------------  ------------------ 
  16:11:30         XLON          2,330       117.6000      366825175063217 
              --------------  ----------  -------------  ------------------ 
  16:12:03         XLON            7         117.6000      366825175063296 
              --------------  ----------  -------------  ------------------ 
  16:12:03         XLON          2,905       117.6000      366825175063297 
              --------------  ----------  -------------  ------------------ 
  16:12:08         XLON          2,281       117.6000      366825175063304 
              --------------  ----------  -------------  ------------------ 
  16:12:08         XLON          3,000       117.6000      366825175063305 
              --------------  ----------  -------------  ------------------ 
  16:12:08         XLON          1,916       117.6000      366825175063306 
              --------------  ----------  -------------  ------------------ 
  16:12:11         XLON           466        117.6000      366825175063315 
              --------------  ----------  -------------  ------------------ 
  16:13:07         XLON           506        117.6000      366825175063551 
              --------------  ----------  -------------  ------------------ 
  16:13:08         XLON           423        117.6000      366825175063559 
              --------------  ----------  -------------  ------------------ 
  16:13:08         XLON           117        117.6000      366825175063560 
              --------------  ----------  -------------  ------------------ 
  16:13:10         XLON           339        117.6000      366825175063567 
              --------------  ----------  -------------  ------------------ 
  16:13:11         XLON           306        117.6000      366825175063575 
              --------------  ----------  -------------  ------------------ 
  16:13:22         XLON          2,380       117.5800      366825175063590 
              --------------  ----------  -------------  ------------------ 
  16:13:22         XLON         12,565       117.5800      366825175063591 
              --------------  ----------  -------------  ------------------ 
  16:13:27         XLON          3,927       117.5800      366825175063612 
              --------------  ----------  -------------  ------------------ 
  16:13:27         XLON          3,000       117.5800      366825175063613 
              --------------  ----------  -------------  ------------------ 
  16:13:27         XLON          2,199       117.5800      366825175063614 
              --------------  ----------  -------------  ------------------ 
  16:13:29         XLON          2,352       117.5800      366825175063615 
              --------------  ----------  -------------  ------------------ 
  16:13:29         XLON          3,000       117.5800      366825175063616 
              --------------  ----------  -------------  ------------------ 
  16:13:29         XLON          1,738       117.5800      366825175063617 
              --------------  ----------  -------------  ------------------ 
  16:13:29         XLON          2,239       117.5800      366825175063618 
              --------------  ----------  -------------  ------------------ 
  16:13:31         XLON          3,529       117.5800      366825175063621 
              --------------  ----------  -------------  ------------------ 
  16:13:31         XLON          3,000       117.5800      366825175063622 
              --------------  ----------  -------------  ------------------ 
  16:13:31         XLON          1,217       117.5800      366825175063623 
              --------------  ----------  -------------  ------------------ 
  16:13:32         XLON           39         117.5800      366825175063627 
              --------------  ----------  -------------  ------------------ 
  16:13:32         XLON          3,000       117.5800      366825175063628 
              --------------  ----------  -------------  ------------------ 
  16:13:32         XLON          1,227       117.5800      366825175063629 
              --------------  ----------  -------------  ------------------ 
  16:13:33         XLON           47         117.5800      366825175063630 
              --------------  ----------  -------------  ------------------ 
  16:13:33         XLON          2,374       117.5800      366825175063631 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMIEFSEDA

(END) Dow Jones Newswires

August 05, 2021 12:33 ET (16:33 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.