TIDMVOD

RNS Number : 4712H

Vodafone Group Plc

03 August 2021

3 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       3 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               117.72 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               116.78 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                117.27 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,054,288,827 of its ordinary shares in treasury and has 27,763,301,191 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             117.27                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
                                                               Transaction 
 Transaction                   Number of   Price Per Share      Reference 
     Time      Trading Venue     Shares         (GBp)             Number 
  08:14:00         XLON          3,100        116.8600       365588224413597 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          2,596        116.9000       365588224413780 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          3,523        116.9000       365588224413781 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          1,422        116.9000       365588224413782 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          1,731        116.9000       365588224413783 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          3,100        116.9000       365588224413793 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          3,100        116.9000       365588224413794 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          4,394        116.9000       365588224413795 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON         10,654        116.8600       365588224413824 
              --------------  ----------  ----------------  ---------------- 
  08:15:00         XLON          3,496        116.8600       365588224413825 
              --------------  ----------  ----------------  ---------------- 
  08:16:00         XLON          5,142        116.7800       365588224413887 
              --------------  ----------  ----------------  ---------------- 
  08:16:00         XLON          2,844        116.7800       365588224413888 
              --------------  ----------  ----------------  ---------------- 
  08:42:00         XLON          5,526        117.4000       365588224418858 
              --------------  ----------  ----------------  ---------------- 
  08:44:00         XLON          3,608        117.3200       365588224419074 
              --------------  ----------  ----------------  ---------------- 
  08:44:00         XLON          4,000        117.3200       365588224419086 
              --------------  ----------  ----------------  ---------------- 
  08:44:00         XLON          2,879        117.3200       365588224419095 
              --------------  ----------  ----------------  ---------------- 
  08:44:00         XLON           15          117.3600       365588224419168 
              --------------  ----------  ----------------  ---------------- 
  08:44:00         XLON          1,505        117.3600       365588224419169 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON         13,067        117.3200       365588224419309 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON          2,818        117.3200       365588224419311 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON          9,560        117.3200       365588224419312 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON          1,514        117.3600       365588224419313 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON          6,227        117.3600       365588224419314 
              --------------  ----------  ----------------  ---------------- 
  08:45:00         XLON          5,095        117.3200       365588224419319 
              --------------  ----------  ----------------  ---------------- 
  08:47:00         XLON          4,786        117.3600       365588224419684 
              --------------  ----------  ----------------  ---------------- 
  08:47:00         XLON          8,487        117.3600       365588224419708 
              --------------  ----------  ----------------  ---------------- 
  08:47:00         XLON          4,193        117.3600       365588224419709 
              --------------  ----------  ----------------  ---------------- 
  08:48:00         XLON          2,778        117.4000       365588224419866 
              --------------  ----------  ----------------  ---------------- 
  08:48:00         XLON          6,571        117.3800       365588224419872 
              --------------  ----------  ----------------  ---------------- 
  08:48:00         XLON          5,891        117.3600       365588224419880 
              --------------  ----------  ----------------  ---------------- 
  08:48:00         XLON          4,431        117.3600       365588224419881 
              --------------  ----------  ----------------  ---------------- 
  08:48:00         XLON          5,963        117.3600       365588224419882 
              --------------  ----------  ----------------  ---------------- 
  08:50:00         XLON           89          117.3200       365588224420090 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          3,000        117.3800       365588224420220 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON           206         117.3800       365588224420230 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          1,840        117.3800       365588224420231 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          5,439        117.3600       365588224420279 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON           587         117.3600       365588224420281 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          2,433        117.3600       365588224420282 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          3,100        117.3400       365588224420286 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          4,427        117.3600       365588224420287 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          3,268        117.3600       365588224420288 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON           187         117.3600       365588224420289 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          2,991        117.3600       365588224420290 
              --------------  ----------  ----------------  ---------------- 
  08:51:00         XLON          4,244        117.3600       365588224420291 
              --------------  ----------  ----------------  ---------------- 
  08:52:00         XLON          4,000        117.4000       365588224420323 
              --------------  ----------  ----------------  ---------------- 
  08:52:00         XLON          2,785        117.4000       365588224420324 
              --------------  ----------  ----------------  ---------------- 
  08:52:00         XLON           324         117.4000       365588224420325 
              --------------  ----------  ----------------  ---------------- 
  08:52:00         XLON          5,912        117.3600       365588224420327 
              --------------  ----------  ----------------  ---------------- 
  08:52:00         XLON          2,839        117.3600       365588224420331 
              --------------  ----------  ----------------  ---------------- 
  08:53:00         XLON          3,000        117.4400       365588224420570 
              --------------  ----------  ----------------  ---------------- 
  08:53:00         XLON          6,269        117.4200       365588224420649 
              --------------  ----------  ----------------  ---------------- 
  08:53:00         XLON          7,531        117.4200       365588224420650 
              --------------  ----------  ----------------  ---------------- 
  08:53:00         XLON          5,720        117.4200       365588224420655 
              --------------  ----------  ----------------  ---------------- 
  08:53:00         XLON          2,867        117.4000       365588224420656 
              --------------  ----------  ----------------  ---------------- 
  08:55:00         XLON          4,905        117.4000       365588224420931 
              --------------  ----------  ----------------  ---------------- 
  08:55:00         XLON          7,926        117.4000       365588224420932 
              --------------  ----------  ----------------  ---------------- 
  08:55:00         XLON          9,021        117.4000       365588224420933 
              --------------  ----------  ----------------  ---------------- 
  08:55:00         XLON          3,324        117.3800       365588224420950 
              --------------  ----------  ----------------  ---------------- 
  08:55:00         XLON          2,959        117.3800       365588224420960 
              --------------  ----------  ----------------  ---------------- 
  08:57:00         XLON          4,832        117.4200       365588224421245 
              --------------  ----------  ----------------  ---------------- 
  08:57:00         XLON          1,348        117.4200       365588224421246 
              --------------  ----------  ----------------  ---------------- 
  08:57:00         XLON          2,992        117.4200       365588224421247 
              --------------  ----------  ----------------  ---------------- 
  08:57:00         XLON         12,891        117.4200       365588224421248 
              --------------  ----------  ----------------  ---------------- 
  08:58:00         XLON          3,469        117.4200       365588224421383 
              --------------  ----------  ----------------  ---------------- 
  08:58:00         XLON           262         117.4200       365588224421385 
              --------------  ----------  ----------------  ---------------- 
  08:58:00         XLON          4,198        117.4800       365588224421437 
              --------------  ----------  ----------------  ---------------- 
  08:59:00         XLON           401         117.4000       365588224421587 
              --------------  ----------  ----------------  ---------------- 
  08:59:00         XLON          5,848        117.4000       365588224421588 
              --------------  ----------  ----------------  ---------------- 
  08:59:00         XLON          2,546        117.4000       365588224421663 
              --------------  ----------  ----------------  ---------------- 
  08:59:00         XLON          3,000        117.4000       365588224421664 
              --------------  ----------  ----------------  ---------------- 
  09:00:00         XLON          2,235        117.4000       365588224421676 
              --------------  ----------  ----------------  ---------------- 
  09:00:00         XLON           41          117.4000       365588224421697 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON          3,100        117.4400       365588224421826 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON          3,100        117.4600       365588224421827 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON          2,812        117.4600       365588224421828 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON           188         117.4600       365588224421837 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON          9,766        117.4600       365588224421838 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON          5,598        117.4600       365588224421816 
              --------------  ----------  ----------------  ---------------- 
  09:01:00         XLON         12,560        117.4600       365588224421817 
              --------------  ----------  ----------------  ---------------- 
  09:03:00         XLON           41          117.4800       365588224422014 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          3,000        117.5000       365588224422220 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          1,200        117.5000       365588224422221 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          8,341        117.5000       365588224422222 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          3,219        117.5000       365588224422210 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          2,199        117.5000       365588224422211 
              --------------  ----------  ----------------  ---------------- 
  09:04:00         XLON          9,450        117.5000       365588224422212 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          5,040        117.5000       365588224422409 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          2,969        117.4400       365588224422416 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          3,000        117.4400       365588224422451 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          2,144        117.4400       365588224422452 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          2,233        117.4400       365588224422459 
              --------------  ----------  ----------------  ---------------- 
  09:05:00         XLON          1,585        117.4400       365588224422460 
              --------------  ----------  ----------------  ---------------- 
  09:06:00         XLON          3,000        117.4400       365588224422533 
              --------------  ----------  ----------------  ---------------- 
  09:06:00         XLON          5,950        117.4400       365588224422529 
              --------------  ----------  ----------------  ---------------- 
  09:06:00         XLON         13,177        117.4400       365588224422530 
              --------------  ----------  ----------------  ---------------- 
  09:07:00         XLON           280         117.4000       365588224422707 
              --------------  ----------  ----------------  ---------------- 
  09:07:00         XLON          3,000        117.3800       365588224422738 
              --------------  ----------  ----------------  ---------------- 
  09:07:00         XLON           560         117.3800       365588224422739 
              --------------  ----------  ----------------  ---------------- 
  09:07:00         XLON          2,932        117.3800       365588224422749 
              --------------  ----------  ----------------  ---------------- 
  09:08:00         XLON           695         117.3800       365588224422803 
              --------------  ----------  ----------------  ---------------- 
  09:08:00         XLON          8,500        117.3800       365588224422804 
              --------------  ----------  ----------------  ---------------- 
  09:08:00         XLON          2,879        117.3800       365588224422805 
              --------------  ----------  ----------------  ---------------- 
  09:08:00         XLON          8,648        117.3800       365588224422806 
              --------------  ----------  ----------------  ---------------- 
  09:09:00         XLON          3,100        117.3600       365588224422838 
              --------------  ----------  ----------------  ---------------- 
  09:09:00         XLON           227         117.3600       365588224422839 
              --------------  ----------  ----------------  ---------------- 
  09:09:00         XLON          3,138        117.3000       365588224422929 
              --------------  ----------  ----------------  ---------------- 
  09:10:00         XLON          7,636        117.2800       365588224423035 
              --------------  ----------  ----------------  ---------------- 
  09:10:00         XLON          2,425        117.2600       365588224423068 
              --------------  ----------  ----------------  ---------------- 
  09:10:00         XLON          3,835        117.2600       365588224423069 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON          2,968        117.2400       365588224423398 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON          3,200        117.1600       365588224423447 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON          3,312        117.1600       365588224423453 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON           615         117.1600       365588224423455 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON          2,433        117.1600       365588224423456 
              --------------  ----------  ----------------  ---------------- 
  09:12:00         XLON          7,152        117.1200       365588224423500 
              --------------  ----------  ----------------  ---------------- 
  09:14:00         XLON          2,803        117.0600       365588224423745 
              --------------  ----------  ----------------  ---------------- 
  09:14:00         XLON          4,807        117.0600       365588224423744 
              --------------  ----------  ----------------  ---------------- 
  09:14:00         XLON          1,743        117.0600       365588224423839 
              --------------  ----------  ----------------  ---------------- 
  09:14:00         XLON          2,596        117.0600       365588224423840 
              --------------  ----------  ----------------  ---------------- 
  09:15:00         XLON          5,252        117.0200       365588224423913 
              --------------  ----------  ----------------  ---------------- 
  09:18:00         XLON          1,826        116.9800       365588224424296 
              --------------  ----------  ----------------  ---------------- 
  09:18:00         XLON          1,859        116.9800       365588224424297 
              --------------  ----------  ----------------  ---------------- 
  09:20:00         XLON          4,268        116.9800       365588224424648 
              --------------  ----------  ----------------  ---------------- 
  09:20:00         XLON          4,988        116.9800       365588224424649 
              --------------  ----------  ----------------  ---------------- 
  09:22:00         XLON          4,429        116.9600       365588224424996 
              --------------  ----------  ----------------  ---------------- 
  09:23:00         XLON          6,271        116.9800       365588224425271 
              --------------  ----------  ----------------  ---------------- 
  09:23:00         XLON          1,616        116.9800       365588224425272 
              --------------  ----------  ----------------  ---------------- 
  09:23:00         XLON         12,230        116.9800       365588224425273 
              --------------  ----------  ----------------  ---------------- 
  09:23:00         XLON          3,000        117.0000       365588224425279 
              --------------  ----------  ----------------  ---------------- 
  09:23:00         XLON          2,152        117.0000       365588224425280 
              --------------  ----------  ----------------  ---------------- 
  09:24:00         XLON           732         117.0400       365588224425400 
              --------------  ----------  ----------------  ---------------- 
  09:24:00         XLON          6,136        117.0400       365588224425401 
              --------------  ----------  ----------------  ---------------- 
  09:24:00         XLON          3,161        117.0400       365588224425403 
              --------------  ----------  ----------------  ---------------- 
  09:25:00         XLON          4,127        117.0400       365588224425558 
              --------------  ----------  ----------------  ---------------- 
  09:25:00         XLON           887         117.0200       365588224425608 
              --------------  ----------  ----------------  ---------------- 
  09:25:00         XLON           425         117.0200       365588224425609 
              --------------  ----------  ----------------  ---------------- 
  09:25:00         XLON           663         117.0200       365588224425610 
              --------------  ----------  ----------------  ---------------- 
  09:25:00         XLON           887         117.0200       365588224425611 
              --------------  ----------  ----------------  ---------------- 
  09:27:00         XLON          3,005        117.1600       365588224425852 
              --------------  ----------  ----------------  ---------------- 
  09:27:00         XLON           100         117.1600       365588224425853 
              --------------  ----------  ----------------  ---------------- 
  09:27:00         XLON           127         117.1600       365588224425858 
              --------------  ----------  ----------------  ---------------- 
  09:27:00         XLON          3,225        117.1600       365588224425859 
              --------------  ----------  ----------------  ---------------- 
  09:28:00         XLON          3,309        117.1400       365588224425957 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          3,000        117.1400       365588224426054 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          1,132        117.1400       365588224426055 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          3,409        117.1200       365588224426095 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          3,366        117.1200       365588224426096 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          1,788        117.1200       365588224426099 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON           956         117.1200       365588224426102 
              --------------  ----------  ----------------  ---------------- 
  09:29:00         XLON          2,871        117.1200       365588224426103 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          3,920        117.1800       365588224426443 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          3,518        117.2400       365588224426429 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          6,287        117.1600       365588224426505 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON           374         117.1600       365588224426506 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON           427         117.1400       365588224426507 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          9,798        117.1400       365588224426508 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          5,418        117.1600       365588224426509 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          2,149        117.1600       365588224426510 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          3,000        117.1600       365588224426511 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          6,117        117.1600       365588224426500 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          2,700        117.1600       365588224426501 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          2,149        117.1600       365588224426502 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          6,500        117.1600       365588224426503 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          1,709        117.1600       365588224426504 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          6,523        117.1400       365588224426593 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON         11,749        117.1400       365588224426594 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          1,200        117.1600       365588224426597 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          3,000        117.1600       365588224426598 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          1,200        117.1600       365588224426599 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          5,663        117.1600       365588224426600 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          1,831        117.1600       365588224426601 
              --------------  ----------  ----------------  ---------------- 
  09:31:00         XLON          2,765        117.1600       365588224426602 
              --------------  ----------  ----------------  ---------------- 
  09:33:00         XLON         11,682        117.1600       365588224426834 
              --------------  ----------  ----------------  ---------------- 
  09:33:00         XLON          1,200        117.1600       365588224426837 
              --------------  ----------  ----------------  ---------------- 
  09:33:00         XLON          4,016        117.1600       365588224426838 
              --------------  ----------  ----------------  ---------------- 
  09:35:00         XLON          3,100        117.2600       365588224426963 
              --------------  ----------  ----------------  ---------------- 
  09:35:00         XLON          9,628        117.2600       365588224427065 
              --------------  ----------  ----------------  ---------------- 
  09:35:00         XLON          6,068        117.2600       365588224427066 
              --------------  ----------  ----------------  ---------------- 
  09:37:00         XLON          1,969        117.3600       365588224427323 
              --------------  ----------  ----------------  ---------------- 
  09:37:00         XLON          2,073        117.3600       365588224427324 
              --------------  ----------  ----------------  ---------------- 
  09:37:00         XLON           47          117.3400       365588224427327 
              --------------  ----------  ----------------  ---------------- 
  09:37:00         XLON           285         117.3400       365588224427328 
              --------------  ----------  ----------------  ---------------- 
  09:37:00         XLON           181         117.3400       365588224427329 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON         13,198        117.3200       365588224427428 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          6,549        117.3200       365588224427429 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          6,146        117.3200       365588224427430 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          3,038        117.3000       365588224427433 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON           62          117.3000       365588224427434 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          2,496        117.3000       365588224427435 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON           978         117.3000       365588224427436 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          2,900        117.3200       365588224427437 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON           556         117.3200       365588224427438 
              --------------  ----------  ----------------  ---------------- 
  09:38:00         XLON          4,271        117.2800       365588224427444 
              --------------  ----------  ----------------  ---------------- 
  09:40:00         XLON          3,462        117.2800       365588224427646 
              --------------  ----------  ----------------  ---------------- 
  09:40:00         XLON          4,220        117.2800       365588224427647 
              --------------  ----------  ----------------  ---------------- 
  09:40:00         XLON           94          117.2800       365588224427648 
              --------------  ----------  ----------------  ---------------- 
  09:41:00         XLON          2,251        117.2400       365588224427817 
              --------------  ----------  ----------------  ---------------- 
  09:41:00         XLON          3,285        117.2400       365588224427818 
              --------------  ----------  ----------------  ---------------- 
  09:41:00         XLON          2,374        117.2400       365588224427819 
              --------------  ----------  ----------------  ---------------- 
  09:41:00         XLON          1,490        117.2400       365588224427820 
              --------------  ----------  ----------------  ---------------- 
  09:42:00         XLON          4,425        117.2600       365588224427898 
              --------------  ----------  ----------------  ---------------- 
  09:42:00         XLON          4,401        117.2600       365588224427899 
              --------------  ----------  ----------------  ---------------- 
  09:43:00         XLON          2,901        117.2600       365588224427971 
              --------------  ----------  ----------------  ---------------- 
  09:44:00         XLON          3,183        117.2800       365588224428210 
              --------------  ----------  ----------------  ---------------- 
  09:44:00         XLON          4,185        117.2800       365588224428211 
              --------------  ----------  ----------------  ---------------- 
  09:48:00         XLON          3,466        117.3600       365588224428747 
              --------------  ----------  ----------------  ---------------- 
  09:48:00         XLON           505         117.3600       365588224428748 
              --------------  ----------  ----------------  ---------------- 
  09:48:00         XLON          2,928        117.3600       365588224428749 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          5,556        117.4000       365588224429077 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          6,194        117.4000       365588224429080 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          3,000        117.3800       365588224429087 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          2,375        117.4000       365588224429088 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          3,374        117.4000       365588224429089 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          1,503        117.4000       365588224429090 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON           344         117.3800       365588224429203 
              --------------  ----------  ----------------  ---------------- 
  09:50:00         XLON          2,806        117.3800       365588224429204 
              --------------  ----------  ----------------  ---------------- 
  09:53:00         XLON          7,413        117.3000       365588224429696 
              --------------  ----------  ----------------  ---------------- 
  09:53:00         XLON          3,340        117.3000       365588224429697 
              --------------  ----------  ----------------  ---------------- 
  09:55:00         XLON          5,342        117.3200       365588224429890 
              --------------  ----------  ----------------  ---------------- 
  09:55:00         XLON         12,726        117.3200       365588224429891 
              --------------  ----------  ----------------  ---------------- 
  09:57:00         XLON          3,632        117.2800       365588224430256 
              --------------  ----------  ----------------  ---------------- 
  09:57:00         XLON          5,599        117.2800       365588224430257 
              --------------  ----------  ----------------  ---------------- 
  09:57:00         XLON          7,345        117.2800       365588224430259 
              --------------  ----------  ----------------  ---------------- 
  09:58:00         XLON          2,762        117.2600       365588224430318 
              --------------  ----------  ----------------  ---------------- 
  09:58:00         XLON          3,259        117.2600       365588224430320 
              --------------  ----------  ----------------  ---------------- 
  09:59:00         XLON          2,759        117.2600       365588224430478 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON          2,777        117.3200       365588224430870 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON          2,758        117.3200       365588224430871 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON           965         117.3200       365588224430872 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON          3,219        117.2800       365588224430893 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON          2,045        117.2800       365588224430894 
              --------------  ----------  ----------------  ---------------- 
  10:01:00         XLON          4,167        117.2800       365588224430895 
              --------------  ----------  ----------------  ---------------- 
  10:03:00         XLON          3,100        117.3000       365588224431086 
              --------------  ----------  ----------------  ---------------- 
  10:03:00         XLON          3,000        117.3000       365588224431087 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          4,569        117.3000       365588224431368 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          9,119        117.3000       365588224431369 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          3,928        117.3000       365588224431370 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          3,100        117.2600       365588224431372 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          3,100        117.2800       365588224431373 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          3,000        117.2800       365588224431374 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          1,200        117.2800       365588224431375 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          1,458        117.2800       365588224431376 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          2,070        117.3000       365588224431378 
              --------------  ----------  ----------------  ---------------- 
  10:05:00         XLON          2,135        117.3000       365588224431379 
              --------------  ----------  ----------------  ---------------- 
  10:07:00         XLON          3,517        117.2800       365588224431696 
              --------------  ----------  ----------------  ---------------- 
  10:07:00         XLON          7,724        117.2800       365588224431697 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          3,094        117.3400       365588224431887 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          4,453        117.3400       365588224431893 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          3,100        117.3200       365588224431895 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          2,374        117.3400       365588224431896 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          3,333        117.3400       365588224431897 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON           518         117.3400       365588224431898 
              --------------  ----------  ----------------  ---------------- 
  10:08:00         XLON          3,251        117.3000       365588224432020 
              --------------  ----------  ----------------  ---------------- 
  10:09:00         XLON          4,630        117.3000       365588224432143 
              --------------  ----------  ----------------  ---------------- 
  10:09:00         XLON          2,807        117.3000       365588224432144 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          3,468        117.3000       365588224432355 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          1,600        117.3000       365588224432356 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          1,446        117.3000       365588224432357 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          3,268        117.3000       365588224432360 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          2,200        117.3000       365588224432361 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON           259         117.3000       365588224432362 
              --------------  ----------  ----------------  ---------------- 
  10:11:00         XLON          1,615        117.3000       365588224432363 
              --------------  ----------  ----------------  ---------------- 
  10:12:00         XLON          8,467        117.3200       365588224432453 
              --------------  ----------  ----------------  ---------------- 
  10:12:00         XLON          3,325        117.3200       365588224432454 
              --------------  ----------  ----------------  ---------------- 
  10:13:00         XLON          3,215        117.3200       365588224432671 
              --------------  ----------  ----------------  ---------------- 
  10:13:00         XLON          4,005        117.3200       365588224432672 
              --------------  ----------  ----------------  ---------------- 
  10:15:00         XLON          3,374        117.3200       365588224432922 
              --------------  ----------  ----------------  ---------------- 
  10:15:00         XLON          1,320        117.3200       365588224432923 
              --------------  ----------  ----------------  ---------------- 
  10:15:00         XLON          8,210        117.3200       365588224432924 
              --------------  ----------  ----------------  ---------------- 
  10:16:00         XLON          6,206        117.3200       365588224433127 
              --------------  ----------  ----------------  ---------------- 
  10:16:00         XLON          6,710        117.3200       365588224433128 
              --------------  ----------  ----------------  ---------------- 
  10:17:00         XLON          6,399        117.3200       365588224433251 
              --------------  ----------  ----------------  ---------------- 
  10:17:00         XLON          7,810        117.3200       365588224433252 
              --------------  ----------  ----------------  ---------------- 
  10:18:00         XLON          2,966        117.3000       365588224433370 
              --------------  ----------  ----------------  ---------------- 
  10:18:00         XLON          2,989        117.3000       365588224433371 
              --------------  ----------  ----------------  ---------------- 
  10:20:00         XLON          4,066        117.2800       365588224433611 
              --------------  ----------  ----------------  ---------------- 
  10:20:00         XLON           189         117.2800       365588224433612 
              --------------  ----------  ----------------  ---------------- 
  10:20:00         XLON          2,909        117.2800       365588224433613 
              --------------  ----------  ----------------  ---------------- 
  10:20:00         XLON          5,579        117.2800       365588224433616 
              --------------  ----------  ----------------  ---------------- 
  10:20:00         XLON          2,786        117.2400       365588224433654 
              --------------  ----------  ----------------  ---------------- 
  10:22:00         XLON          1,909        117.2600       365588224433955 
              --------------  ----------  ----------------  ---------------- 
  10:22:00         XLON          2,775        117.2600       365588224433956 
              --------------  ----------  ----------------  ---------------- 
  10:22:00         XLON          6,267        117.2600       365588224433957 
              --------------  ----------  ----------------  ---------------- 
  10:22:00         XLON          1,810        117.2600       365588224433958 
              --------------  ----------  ----------------  ---------------- 
  10:24:00         XLON         13,625        117.2400       365588224434373 
              --------------  ----------  ----------------  ---------------- 
  10:24:00         XLON         12,544        117.2400       365588224434374 
              --------------  ----------  ----------------  ---------------- 
  10:24:00         XLON          3,000        117.2600       365588224434377 
              --------------  ----------  ----------------  ---------------- 
  10:24:00         XLON          1,413        117.2600       365588224434378 
              --------------  ----------  ----------------  ---------------- 
  10:26:00         XLON          8,820        117.3400       365588224434667 
              --------------  ----------  ----------------  ---------------- 
  10:26:00         XLON         11,573        117.3400       365588224434668 
              --------------  ----------  ----------------  ---------------- 
  10:29:00         XLON          1,885        117.4400       365588224434872 
              --------------  ----------  ----------------  ---------------- 
  10:29:00         XLON           14          117.4600       365588224434914 
              --------------  ----------  ----------------  ---------------- 
  10:30:00         XLON           289         117.4400       365588224434945 
              --------------  ----------  ----------------  ---------------- 
  10:30:00         XLON          8,999        117.4400       365588224434946 
              --------------  ----------  ----------------  ---------------- 
  10:30:00         XLON          7,582        117.4400       365588224434947 
              --------------  ----------  ----------------  ---------------- 
  10:31:00         XLON          4,673        117.5200       365588224435064 
              --------------  ----------  ----------------  ---------------- 
  10:31:00         XLON          9,366        117.5200       365588224435067 
              --------------  ----------  ----------------  ---------------- 
  10:31:00         XLON          4,016        117.5200       365588224435068 
              --------------  ----------  ----------------  ---------------- 
  10:31:00         XLON          7,711        117.5200       365588224435069 
              --------------  ----------  ----------------  ---------------- 
  10:32:00         XLON          2,934        117.4800       365588224435178 
              --------------  ----------  ----------------  ---------------- 
  10:32:00         XLON           15          117.4800       365588224435179 
              --------------  ----------  ----------------  ---------------- 
  10:32:00         XLON          5,732        117.4800       365588224435180 
              --------------  ----------  ----------------  ---------------- 
  10:34:00         XLON          1,500        117.4800       365588224435417 
              --------------  ----------  ----------------  ---------------- 
  10:34:00         XLON          3,458        117.4800       365588224435418 
              --------------  ----------  ----------------  ---------------- 
  10:34:00         XLON          4,910        117.4800       365588224435419 
              --------------  ----------  ----------------  ---------------- 
  10:35:00         XLON          1,852        117.5200       365588224435577 
              --------------  ----------  ----------------  ---------------- 
  10:35:00         XLON          3,586        117.5200       365588224435578 
              --------------  ----------  ----------------  ---------------- 
  10:35:00         XLON          9,554        117.5200       365588224435579 
              --------------  ----------  ----------------  ---------------- 
  10:37:00         XLON          3,125        117.5600       365588224435895 
              --------------  ----------  ----------------  ---------------- 
  10:38:00         XLON          4,109        117.5600       365588224436073 
              --------------  ----------  ----------------  ---------------- 
  10:38:00         XLON          1,784        117.5600       365588224436074 
              --------------  ----------  ----------------  ---------------- 
  10:38:00         XLON          3,000        117.5600       365588224436075 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON         12,039        117.5600       365588224436133 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON          9,563        117.5600       365588224436134 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON          3,561        117.5600       365588224436135 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON          4,428        117.5800       365588224436239 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON          4,275        117.5800       365588224436241 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON          3,100        117.5800       365588224436242 
              --------------  ----------  ----------------  ---------------- 
  10:39:00         XLON           462         117.5800       365588224436243 
              --------------  ----------  ----------------  ---------------- 
  10:41:00         XLON          2,554        117.5800       365588224436447 
              --------------  ----------  ----------------  ---------------- 
  10:41:00         XLON          2,800        117.5800       365588224436448 
              --------------  ----------  ----------------  ---------------- 
  10:41:00         XLON          3,257        117.5800       365588224436449 
              --------------  ----------  ----------------  ---------------- 
  10:41:00         XLON          3,246        117.5600       365588224436461 
              --------------  ----------  ----------------  ---------------- 
  10:43:00         XLON           42          117.5800       365588224436805 
              --------------  ----------  ----------------  ---------------- 
  10:44:00         XLON          2,757        117.6600       365588224436890 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON           22          117.7000       365588224437164 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON          3,000        117.7000       365588224437165 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON         12,695        117.7000       365588224437185 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON          3,000        117.7000       365588224437197 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON           758         117.7000       365588224437198 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON          2,352        117.7000       365588224437199 
              --------------  ----------  ----------------  ---------------- 
  10:46:00         XLON          3,083        117.7000       365588224437200 
              --------------  ----------  ----------------  ---------------- 
  10:47:00         XLON         12,716        117.6800       365588224437311 
              --------------  ----------  ----------------  ---------------- 
  10:47:00         XLON         13,374        117.6800       365588224437312 
              --------------  ----------  ----------------  ---------------- 
  10:47:00         XLON          5,169        117.6800       365588224437319 
              --------------  ----------  ----------------  ---------------- 
  10:47:00         XLON          2,200        117.6800       365588224437320 
              --------------  ----------  ----------------  ---------------- 
  10:47:00         XLON          2,500        117.6800       365588224437321 
              --------------  ----------  ----------------  ---------------- 
  10:48:00         XLON           445         117.7000       365588224437355 
              --------------  ----------  ----------------  ---------------- 
  10:48:00         XLON          3,349        117.7000       365588224437356 
              --------------  ----------  ----------------  ---------------- 
  10:48:00         XLON          3,226        117.6600       365588224437414 
              --------------  ----------  ----------------  ---------------- 
  10:48:00         XLON          2,849        117.6600       365588224437415 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON           944         117.5600       365588224437870 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON          3,704        117.5600       365588224437871 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON           12          117.5400       365588224437874 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON         13,233        117.5400       365588224437875 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON          7,801        117.5000       365588224437927 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON          9,842        117.5000       365588224437931 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON          4,074        117.4600       365588224438027 
              --------------  ----------  ----------------  ---------------- 
  10:52:00         XLON           943         117.4600       365588224438028 
              --------------  ----------  ----------------  ---------------- 
  10:55:00         XLON          2,702        117.4800       365588224438374 
              --------------  ----------  ----------------  ---------------- 
  10:55:00         XLON           64          117.4800       365588224438375 
              --------------  ----------  ----------------  ---------------- 
  10:56:00         XLON          2,794        117.4800       365588224438470 
              --------------  ----------  ----------------  ---------------- 
  10:56:00         XLON          3,100        117.4600       365588224438475 
              --------------  ----------  ----------------  ---------------- 
  10:56:00         XLON           796         117.4600       365588224438476 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON          3,430        117.4800       365588224438591 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON          3,018        117.4800       365588224438635 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON         12,733        117.4400       365588224438694 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON         12,870        117.4400       365588224438695 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON           18          117.4400       365588224438696 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON          1,890        117.4600       365588224438697 
              --------------  ----------  ----------------  ---------------- 
  10:57:00         XLON          1,662        117.4600       365588224438698 
              --------------  ----------  ----------------  ---------------- 
  10:58:00         XLON          2,811        117.4400       365588224438796 
              --------------  ----------  ----------------  ---------------- 
  10:59:00         XLON          2,471        117.4000       365588224438907 
              --------------  ----------  ----------------  ---------------- 
  11:00:00         XLON          6,383        117.4000       365588224438952 
              --------------  ----------  ----------------  ---------------- 
  11:00:00         XLON           195         117.4000       365588224438953 
              --------------  ----------  ----------------  ---------------- 
  11:02:00         XLON           18          117.4400       365588224439161 
              --------------  ----------  ----------------  ---------------- 
  11:02:00         XLON          1,820        117.4400       365588224439162 
              --------------  ----------  ----------------  ---------------- 
  11:02:00         XLON           974         117.4400       365588224439163 
              --------------  ----------  ----------------  ---------------- 
  11:05:00         XLON          3,000        117.4200       365588224439622 
              --------------  ----------  ----------------  ---------------- 
  11:05:00         XLON         13,263        117.4200       365588224439645 
              --------------  ----------  ----------------  ---------------- 
  11:06:00         XLON         12,931        117.3800       365588224439831 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          8,673        117.3800       365588224440035 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          8,481        117.3800       365588224440037 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON           876         117.4000       365588224440048 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          2,600        117.4000       365588224440049 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          2,713        117.3800       365588224440055 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          4,715        117.3800       365588224440056 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          4,088        117.3800       365588224440063 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          2,110        117.3800       365588224440075 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          1,957        117.3800       365588224440076 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          3,000        117.3800       365588224440077 
              --------------  ----------  ----------------  ---------------- 
  11:07:00         XLON          2,750        117.3800       365588224440082 
              --------------  ----------  ----------------  ---------------- 
  11:08:00         XLON          1,911        117.3800       365588224440098 
              --------------  ----------  ----------------  ---------------- 
  11:08:00         XLON          1,356        117.3800       365588224440099 
              --------------  ----------  ----------------  ---------------- 
  11:08:00         XLON          1,811        117.3400       365588224440165 
              --------------  ----------  ----------------  ---------------- 
  11:08:00         XLON          8,046        117.3000       365588224440207 
              --------------  ----------  ----------------  ---------------- 
  11:08:00         XLON          4,212        117.3000       365588224440208 
              --------------  ----------  ----------------  ---------------- 
  11:10:00         XLON          6,472        117.2800       365588224440532 
              --------------  ----------  ----------------  ---------------- 
  11:10:00         XLON           665         117.2800       365588224440533 
              --------------  ----------  ----------------  ---------------- 
  11:10:00         XLON          1,072        117.2800       365588224440534 
              --------------  ----------  ----------------  ---------------- 
  11:10:00         XLON          6,342        117.2800       365588224440535 
              --------------  ----------  ----------------  ---------------- 
  11:11:00         XLON         11,265        117.2600       365588224440578 
              --------------  ----------  ----------------  ---------------- 
  11:11:00         XLON          1,794        117.2600       365588224440579 
              --------------  ----------  ----------------  ---------------- 
  11:11:00         XLON          8,420        117.2600       365588224440599 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          8,799        117.2600       365588224440904 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON         10,833        117.2600       365588224440905 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          3,000        117.2600       365588224440909 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          3,000        117.2600       365588224440910 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          3,301        117.2600       365588224440911 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          1,200        117.2600       365588224440912 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          1,365        117.2600       365588224440913 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          6,202        117.2600       365588224440914 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          2,520        117.2600       365588224440915 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          3,312        117.2600       365588224440924 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          1,052        117.2200       365588224440956 
              --------------  ----------  ----------------  ---------------- 
  11:14:00         XLON          2,232        117.2200       365588224440957 
              --------------  ----------  ----------------  ---------------- 
  11:16:00         XLON           608         117.1800       365588224441203 
              --------------  ----------  ----------------  ---------------- 
  11:16:00         XLON          2,319        117.1800       365588224441204 
              --------------  ----------  ----------------  ---------------- 
  11:16:00         XLON          2,865        117.1800       365588224441248 
              --------------  ----------  ----------------  ---------------- 
  11:16:00         XLON          5,243        117.1800       365588224441249 
              --------------  ----------  ----------------  ---------------- 
  11:17:00         XLON           47          117.1600       365588224441344 
              --------------  ----------  ----------------  ---------------- 
  11:17:00         XLON           987         117.1600       365588224441345 
              --------------  ----------  ----------------  ---------------- 
  11:17:00         XLON          1,015        117.1600       365588224441346 
              --------------  ----------  ----------------  ---------------- 
  11:17:00         XLON          1,197        117.1600       365588224441347 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          7,327        117.1600       365588224441419 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          4,250        117.1600       365588224441420 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          2,719        117.1600       365588224441421 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          4,447        117.1600       365588224441440 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          3,891        117.1400       365588224441448 
              --------------  ----------  ----------------  ---------------- 
  11:18:00         XLON          3,668        117.1200       365588224441480 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          4,000        117.2000       365588224441752 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON           210         117.2000       365588224441753 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          3,507        117.2000       365588224441771 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          3,372        117.2000       365588224441789 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON           628         117.2000       365588224441790 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          2,347        117.2000       365588224441791 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          2,922        117.2800       365588224441843 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          5,492        117.2600       365588224441862 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          9,015        117.2600       365588224441863 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          2,806        117.2600       365588224441854 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          7,320        117.2600       365588224441855 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          7,510        117.2600       365588224441856 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          4,739        117.2600       365588224441883 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          5,963        117.2600       365588224441885 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          6,603        117.2600       365588224441897 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON         13,262        117.2600       365588224441898 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON          9,928        117.2600       365588224441907 
              --------------  ----------  ----------------  ---------------- 
  11:19:00         XLON         13,379        117.2600       365588224441908 
              --------------  ----------  ----------------  ---------------- 
  11:20:00         XLON          3,253        117.2800       365588224442067 
              --------------  ----------  ----------------  ---------------- 
  11:20:00         XLON           841         117.2800       365588224442069 
              --------------  ----------  ----------------  ---------------- 
  11:20:00         XLON          3,620        117.2800       365588224442070 
              --------------  ----------  ----------------  ---------------- 
  11:22:00         XLON          9,414        117.2800       365588224442324 
              --------------  ----------  ----------------  ---------------- 
  11:22:00         XLON          3,653        117.2800       365588224442325 
              --------------  ----------  ----------------  ---------------- 
  11:24:00         XLON          8,225        117.2400       365588224442698 
              --------------  ----------  ----------------  ---------------- 
  11:24:00         XLON          7,812        117.2400       365588224442699 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,181        117.3000       365588224442801 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,132        117.3000       365588224442815 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,238        117.3000       365588224442818 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,499        117.3000       365588224442825 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,350        117.3000       365588224442831 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON           650         117.3000       365588224442832 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          2,445        117.3000       365588224442833 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          4,000        117.3000       365588224442834 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          2,871        117.3000       365588224442835 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          2,786        117.3000       365588224442844 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          1,214        117.3000       365588224442845 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          2,039        117.3000       365588224442846 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON           936         117.3000       365588224442863 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          5,917        117.3000       365588224442864 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          4,000        117.3000       365588224442865 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          4,397        117.3000       365588224442866 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          3,546        117.3000       365588224442872 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON           454         117.3000       365588224442873 
              --------------  ----------  ----------------  ---------------- 
  11:25:00         XLON          2,448        117.3000       365588224442874 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          9,425        117.3400       365588224443035 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON         11,913        117.3400       365588224443036 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          3,100        117.3200       365588224443053 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON           691         117.3200       365588224443054 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON           509         117.3200       365588224443055 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          2,400        117.3200       365588224443056 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON           444         117.3200       365588224443057 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          2,556        117.3200       365588224443059 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          2,207        117.3200       365588224443060 
              --------------  ----------  ----------------  ---------------- 
  11:26:00         XLON          1,200        117.3200       365588224443061 
              --------------  ----------  ----------------  ---------------- 
  11:27:00         XLON           200         117.3800       365588224443185 
              --------------  ----------  ----------------  ---------------- 
  11:27:00         XLON         13,229        117.3600       365588224443202 
              --------------  ----------  ----------------  ---------------- 
  11:27:00         XLON          4,031        117.3600       365588224443204 
              --------------  ----------  ----------------  ---------------- 
  11:27:00         XLON          9,006        117.3600       365588224443206 
              --------------  ----------  ----------------  ---------------- 
  11:28:00         XLON          5,313        117.3600       365588224443347 
              --------------  ----------  ----------------  ---------------- 
  11:28:00         XLON           925         117.3600       365588224443348 
              --------------  ----------  ----------------  ---------------- 
  11:28:00         XLON          8,741        117.3600       365588224443349 
              --------------  ----------  ----------------  ---------------- 
  11:28:00         XLON          6,275        117.3600       365588224443350 
              --------------  ----------  ----------------  ---------------- 
  11:29:00         XLON          7,438        117.2800       365588224443533 
              --------------  ----------  ----------------  ---------------- 
  11:29:00         XLON          3,733        117.2800       365588224443534 
              --------------  ----------  ----------------  ---------------- 
  11:29:00         XLON          2,700        117.2600       365588224443537 
              --------------  ----------  ----------------  ---------------- 
  11:29:00         XLON          1,558        117.2600       365588224443538 
              --------------  ----------  ----------------  ---------------- 
  11:33:00         XLON           612         117.2600       365588224444010 
              --------------  ----------  ----------------  ---------------- 
  11:37:00         XLON          3,523        117.3200       365588224444718 
              --------------  ----------  ----------------  ---------------- 
  11:38:00         XLON          6,376        117.3000       365588224444773 
              --------------  ----------  ----------------  ---------------- 
  11:38:00         XLON           169         117.3000       365588224444774 
              --------------  ----------  ----------------  ---------------- 
  11:38:00         XLON          7,176        117.3000       365588224444811 
              --------------  ----------  ----------------  ---------------- 
  11:39:00         XLON          3,828        117.2800       365588224444999 
              --------------  ----------  ----------------  ---------------- 
  11:40:00         XLON          7,833        117.2800       365588224445161 
              --------------  ----------  ----------------  ---------------- 
  11:40:00         XLON          6,705        117.2800       365588224445162 
              --------------  ----------  ----------------  ---------------- 
  11:41:00         XLON          6,166        117.2600       365588224445300 
              --------------  ----------  ----------------  ---------------- 
  11:41:00         XLON          6,596        117.2600       365588224445301 
              --------------  ----------  ----------------  ---------------- 
  11:43:00         XLON           735         117.2600       365588224445450 
              --------------  ----------  ----------------  ---------------- 
  11:43:00         XLON          2,792        117.2600       365588224445452 
              --------------  ----------  ----------------  ---------------- 
  11:43:00         XLON          3,129        117.2600       365588224445453 
              --------------  ----------  ----------------  ---------------- 
  11:44:00         XLON           571         117.2000       365588224445558 
              --------------  ----------  ----------------  ---------------- 
  11:45:00         XLON          6,335        117.2000       365588224445667 
              --------------  ----------  ----------------  ---------------- 
  11:46:00         XLON          6,898        117.1200       365588224445794 
              --------------  ----------  ----------------  ---------------- 
  11:47:00         XLON          5,900        117.1200       365588224445973 
              --------------  ----------  ----------------  ---------------- 
  11:47:00         XLON          8,573        117.1200       365588224445974 
              --------------  ----------  ----------------  ---------------- 
  11:49:00         XLON          4,663        117.1400       365588224446173 
              --------------  ----------  ----------------  ---------------- 
  11:49:00         XLON          3,837        117.1400       365588224446174 
              --------------  ----------  ----------------  ---------------- 
  11:49:00         XLON          2,556        117.1400       365588224446175 
              --------------  ----------  ----------------  ---------------- 
  11:51:00         XLON          3,162        117.1600       365588224446395 
              --------------  ----------  ----------------  ---------------- 
  11:52:00         XLON           360         117.1400       365588224446539 
              --------------  ----------  ----------------  ---------------- 
  11:55:00         XLON          7,102        117.1800       365588224446815 
              --------------  ----------  ----------------  ---------------- 
  11:55:00         XLON          7,229        117.1800       365588224446816 
              --------------  ----------  ----------------  ---------------- 
  11:56:00         XLON          2,841        117.1400       365588224446900 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON          4,591        117.2000       365588224447246 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON          3,236        117.2000       365588224447251 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON          1,333        117.2000       365588224447252 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON          1,606        117.2000       365588224447254 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON         11,148        117.1600       365588224447261 
              --------------  ----------  ----------------  ---------------- 
  11:59:00         XLON          5,539        117.1600       365588224447262 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          3,463        117.2400       365588224447458 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON           420         117.2400       365588224447459 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          2,381        117.2400       365588224447460 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          1,893        117.2400       365588224447461 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          3,698        117.2400       365588224447511 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          3,961        117.2400       365588224447521 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          9,050        117.2400       365588224447522 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          2,920        117.2400       365588224447570 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON         10,957        117.2400       365588224447571 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          3,000        117.2400       365588224447602 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          1,101        117.2400       365588224447603 
              --------------  ----------  ----------------  ---------------- 
  12:00:00         XLON          3,666        117.2400       365588224447604 
              --------------  ----------  ----------------  ---------------- 
  12:03:00         XLON          2,903        117.2800       365588224448092 
              --------------  ----------  ----------------  ---------------- 
  12:03:00         XLON          4,570        117.2800       365588224448170 
              --------------  ----------  ----------------  ---------------- 
  12:04:00         XLON          4,030        117.2800       365588224448179 
              --------------  ----------  ----------------  ---------------- 
  12:04:00         XLON          4,037        117.2600       365588224448184 
              --------------  ----------  ----------------  ---------------- 
  12:04:00         XLON          3,272        117.2800       365588224448279 
              --------------  ----------  ----------------  ---------------- 
  12:04:00         XLON           159         117.2800       365588224448280 
              --------------  ----------  ----------------  ---------------- 
  12:07:00         XLON          8,904        117.2600       365588224448617 
              --------------  ----------  ----------------  ---------------- 
  12:07:00         XLON          8,201        117.2600       365588224448618 
              --------------  ----------  ----------------  ---------------- 
  12:08:00         XLON          7,855        117.2800       365588224448732 
              --------------  ----------  ----------------  ---------------- 
  12:08:00         XLON          3,628        117.2600       365588224448762 
              --------------  ----------  ----------------  ---------------- 
  12:09:00         XLON          4,893        117.2400       365588224448961 
              --------------  ----------  ----------------  ---------------- 
  12:09:00         XLON          4,359        117.2400       365588224448962 
              --------------  ----------  ----------------  ---------------- 
  12:11:00         XLON          3,866        117.2400       365588224449196 
              --------------  ----------  ----------------  ---------------- 
  12:11:00         XLON          3,959        117.2400       365588224449197 
              --------------  ----------  ----------------  ---------------- 
  12:14:00         XLON          3,385        117.2600       365588224449643 
              --------------  ----------  ----------------  ---------------- 
  12:14:00         XLON           842         117.2600       365588224449644 
              --------------  ----------  ----------------  ---------------- 
  12:14:00         XLON          7,805        117.2600       365588224449645 
              --------------  ----------  ----------------  ---------------- 
  12:14:00         XLON          3,281        117.2600       365588224449648 
              --------------  ----------  ----------------  ---------------- 
  12:18:00         XLON           22          117.3400       365588224450047 
              --------------  ----------  ----------------  ---------------- 
  12:18:00         XLON           239         117.3400       365588224450186 
              --------------  ----------  ----------------  ---------------- 
  12:19:00         XLON           546         117.3200       365588224450208 
              --------------  ----------  ----------------  ---------------- 
  12:20:00         XLON          2,238        117.3600       365588224450396 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          4,599        117.3800       365588224450461 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          2,602        117.3800       365588224450462 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON           17          117.3800       365588224450466 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          3,219        117.3800       365588224450467 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          3,200        117.3800       365588224450468 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          3,527        117.3800       365588224450469 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          1,895        117.3800       365588224450474 
              --------------  ----------  ----------------  ---------------- 
  12:21:00         XLON          2,500        117.3800       365588224450475 
              --------------  ----------  ----------------  ---------------- 
  12:22:00         XLON          2,131        117.3400       365588224450619 
              --------------  ----------  ----------------  ---------------- 
  12:22:00         XLON          5,467        117.3400       365588224450620 
              --------------  ----------  ----------------  ---------------- 
  12:22:00         XLON         12,333        117.3400       365588224450621 
              --------------  ----------  ----------------  ---------------- 
  12:24:00         XLON           17          117.3600       365588224450753 
              --------------  ----------  ----------------  ---------------- 
  12:24:00         XLON          2,131        117.3400       365588224450826 
              --------------  ----------  ----------------  ---------------- 
  12:24:00         XLON          2,581        117.3400       365588224450856 
              --------------  ----------  ----------------  ---------------- 
  12:24:00         XLON           575         117.3400       365588224450857 
              --------------  ----------  ----------------  ---------------- 
  12:24:00         XLON         12,931        117.3400       365588224450858 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          9,831        117.4400       365588224451341 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          3,403        117.4200       365588224451355 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          3,644        117.4200       365588224451356 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          1,200        117.4000       365588224451375 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          1,200        117.4000       365588224451376 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON           846         117.4000       365588224451377 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          3,473        117.4000       365588224451378 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON          3,136        117.4000       365588224451379 
              --------------  ----------  ----------------  ---------------- 
  12:27:00         XLON           24          117.4000       365588224451380 
              --------------  ----------  ----------------  ---------------- 
  12:28:00         XLON          4,744        117.4200       365588224451534 
              --------------  ----------  ----------------  ---------------- 
  12:28:00         XLON          2,610        117.4200       365588224451537 
              --------------  ----------  ----------------  ---------------- 
  12:28:00         XLON         12,281        117.4200       365588224451538 
              --------------  ----------  ----------------  ---------------- 
  12:28:00         XLON         11,585        117.4200       365588224451544 
              --------------  ----------  ----------------  ---------------- 
  12:29:00         XLON          2,879        117.4200       365588224451669 
              --------------  ----------  ----------------  ---------------- 
  12:29:00         XLON          2,919        117.4000       365588224451689 
              --------------  ----------  ----------------  ---------------- 
  12:29:00         XLON         10,309        117.3800       365588224451699 
              --------------  ----------  ----------------  ---------------- 
  12:31:00         XLON          8,191        117.3600       365588224451937 
              --------------  ----------  ----------------  ---------------- 
  12:31:00         XLON          4,366        117.3600       365588224451938 
              --------------  ----------  ----------------  ---------------- 
  12:33:00         XLON           16          117.3800       365588224452114 
              --------------  ----------  ----------------  ---------------- 
  12:33:00         XLON          3,000        117.3800       365588224452115 
              --------------  ----------  ----------------  ---------------- 
  12:34:00         XLON          3,000        117.4200       365588224452356 
              --------------  ----------  ----------------  ---------------- 
  12:34:00         XLON           17          117.4200       365588224452358 
              --------------  ----------  ----------------  ---------------- 
  12:35:00         XLON         10,140        117.4000       365588224452518 
              --------------  ----------  ----------------  ---------------- 
  12:35:00         XLON         12,683        117.4000       365588224452520 
              --------------  ----------  ----------------  ---------------- 
  12:35:00         XLON          3,200        117.3800       365588224452525 
              --------------  ----------  ----------------  ---------------- 
  12:35:00         XLON          2,145        117.3800       365588224452526 
              --------------  ----------  ----------------  ---------------- 
  12:35:00         XLON          8,249        117.4000       365588224452527 
              --------------  ----------  ----------------  ---------------- 
  12:39:00         XLON          3,943        117.4800       365588224452994 
              --------------  ----------  ----------------  ---------------- 
  12:39:00         XLON          4,785        117.4800       365588224452995 
              --------------  ----------  ----------------  ---------------- 
  12:40:00         XLON          2,931        117.4600       365588224453166 
              --------------  ----------  ----------------  ---------------- 
  12:40:00         XLON           277         117.4600       365588224453167 
              --------------  ----------  ----------------  ---------------- 
  12:41:00         XLON           141         117.5000       365588224453244 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON         12,959        117.4800       365588224453541 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          4,450        117.4800       365588224453542 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          9,442        117.4800       365588224453550 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          9,150        117.4800       365588224453608 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          5,660        117.4800       365588224453610 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          1,732        117.4800       365588224453613 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          1,246        117.4800       365588224453616 
              --------------  ----------  ----------------  ---------------- 
  12:43:00         XLON          3,200        117.4800       365588224453617 
              --------------  ----------  ----------------  ---------------- 
  12:45:00         XLON           229         117.5000       365588224453987 
              --------------  ----------  ----------------  ---------------- 
  12:46:00         XLON          2,176        117.5000       365588224454113 
              --------------  ----------  ----------------  ---------------- 
  12:46:00         XLON          2,142        117.5000       365588224454114 
              --------------  ----------  ----------------  ---------------- 
  12:46:00         XLON         13,322        117.4800       365588224454125 
              --------------  ----------  ----------------  ---------------- 
  12:46:00         XLON          7,304        117.4800       365588224454126 
              --------------  ----------  ----------------  ---------------- 
  12:47:00         XLON          7,281        117.4600       365588224454209 
              --------------  ----------  ----------------  ---------------- 
  12:47:00         XLON          2,048        117.4600       365588224454210 
              --------------  ----------  ----------------  ---------------- 
  12:48:00         XLON          6,831        117.4600       365588224454318 
              --------------  ----------  ----------------  ---------------- 
  12:48:00         XLON           363         117.4600       365588224454319 
              --------------  ----------  ----------------  ---------------- 
  12:48:00         XLON          2,968        117.4600       365588224454322 
              --------------  ----------  ----------------  ---------------- 
  12:48:00         XLON          3,200        117.4600       365588224454323 
              --------------  ----------  ----------------  ---------------- 
  12:48:00         XLON           616         117.4600       365588224454324 
              --------------  ----------  ----------------  ---------------- 
  12:49:00         XLON          1,871        117.4800       365588224454610 
              --------------  ----------  ----------------  ---------------- 
  12:49:00         XLON          1,158        117.4800       365588224454611 
              --------------  ----------  ----------------  ---------------- 
  12:50:00         XLON          5,850        117.4600       365588224454668 
              --------------  ----------  ----------------  ---------------- 
  12:50:00         XLON          6,515        117.4600       365588224454675 
              --------------  ----------  ----------------  ---------------- 
  12:50:00         XLON          3,398        117.4600       365588224454678 
              --------------  ----------  ----------------  ---------------- 
  12:50:00         XLON          1,570        117.4600       365588224454679 
              --------------  ----------  ----------------  ---------------- 
  12:50:00         XLON          4,034        117.4600       365588224454680 
              --------------  ----------  ----------------  ---------------- 
  12:54:00         XLON           159         117.4600       365588224455456 
              --------------  ----------  ----------------  ---------------- 
  12:54:00         XLON          1,438        117.4600       365588224455457 
              --------------  ----------  ----------------  ---------------- 
  12:55:00         XLON          3,376        117.4400       365588224455526 
              --------------  ----------  ----------------  ---------------- 
  12:55:00         XLON          5,371        117.4400       365588224455527 
              --------------  ----------  ----------------  ---------------- 
  12:55:00         XLON          3,100        117.4600       365588224455528 
              --------------  ----------  ----------------  ---------------- 
  12:55:00         XLON          3,000        117.4600       365588224455529 
              --------------  ----------  ----------------  ---------------- 
  12:55:00         XLON          2,267        117.4600       365588224455530 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON          3,433        117.4400       365588224455770 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON         11,568        117.4400       365588224455772 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON          3,100        117.4600       365588224455775 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON           270         117.4600       365588224455776 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON          3,000        117.4600       365588224455777 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON          3,365        117.4600       365588224455778 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON           616         117.4600       365588224455779 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON           776         117.4600       365588224455780 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON           15          117.4600       365588224455781 
              --------------  ----------  ----------------  ---------------- 
  12:57:00         XLON          2,337        117.4200       365588224455833 
              --------------  ----------  ----------------  ---------------- 
  12:58:00         XLON          5,400        117.4200       365588224455896 
              --------------  ----------  ----------------  ---------------- 
  12:58:00         XLON          4,412        117.4200       365588224455897 
              --------------  ----------  ----------------  ---------------- 
  12:59:00         XLON          3,889        117.4000       365588224456082 
              --------------  ----------  ----------------  ---------------- 
  12:59:00         XLON         12,648        117.4000       365588224456084 
              --------------  ----------  ----------------  ---------------- 
  12:59:00         XLON           374         117.4000       365588224456086 
              --------------  ----------  ----------------  ---------------- 
  12:59:00         XLON          3,779        117.4000       365588224456087 
              --------------  ----------  ----------------  ---------------- 
  13:00:00         XLON          3,217        117.4200       365588224456229 
              --------------  ----------  ----------------  ---------------- 
  13:00:00         XLON          5,217        117.3800       365588224456252 
              --------------  ----------  ----------------  ---------------- 
  13:01:00         XLON           890         117.3800       365588224456497 
              --------------  ----------  ----------------  ---------------- 
  13:02:00         XLON          3,198        117.3800       365588224456670 
              --------------  ----------  ----------------  ---------------- 
  13:02:00         XLON           370         117.3800       365588224456681 
              --------------  ----------  ----------------  ---------------- 
  13:02:00         XLON          2,175        117.3800       365588224456682 
              --------------  ----------  ----------------  ---------------- 
  13:02:00         XLON          1,765        117.3800       365588224456683 
              --------------  ----------  ----------------  ---------------- 
  13:04:00         XLON           500         117.3600       365588224456938 
              --------------  ----------  ----------------  ---------------- 
  13:04:00         XLON          6,327        117.3600       365588224457018 
              --------------  ----------  ----------------  ---------------- 
  13:04:00         XLON          1,251        117.3600       365588224457019 
              --------------  ----------  ----------------  ---------------- 
  13:04:00         XLON         13,085        117.3600       365588224457020 
              --------------  ----------  ----------------  ---------------- 
  13:05:00         XLON           19          117.3800       365588224457253 
              --------------  ----------  ----------------  ---------------- 
  13:05:00         XLON           336         117.3800       365588224457254 
              --------------  ----------  ----------------  ---------------- 
  13:05:00         XLON           15          117.3800       365588224457261 
              --------------  ----------  ----------------  ---------------- 
  13:05:00         XLON           20          117.3800       365588224457263 
              --------------  ----------  ----------------  ---------------- 
  13:06:00         XLON          1,183        117.3800       365588224457389 
              --------------  ----------  ----------------  ---------------- 
  13:06:00         XLON           393         117.3800       365588224457390 
              --------------  ----------  ----------------  ---------------- 
  13:06:00         XLON          2,459        117.3400       365588224457405 
              --------------  ----------  ----------------  ---------------- 
  13:06:00         XLON          2,299        117.3400       365588224457410 
              --------------  ----------  ----------------  ---------------- 
  13:06:00         XLON          2,680        117.3400       365588224457416 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON          3,894        117.3200       365588224457525 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON           859         117.3200       365588224457528 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON          2,112        117.3200       365588224457529 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON          3,000        117.3000       365588224457533 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON           912         117.3200       365588224457534 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON          1,253        117.3200       365588224457535 
              --------------  ----------  ----------------  ---------------- 
  13:07:00         XLON          1,735        117.3200       365588224457536 
              --------------  ----------  ----------------  ---------------- 
  13:08:00         XLON           40          117.3000       365588224457579 
              --------------  ----------  ----------------  ---------------- 
  13:10:00         XLON         11,783        117.3000       365588224457949 
              --------------  ----------  ----------------  ---------------- 
  13:10:00         XLON         12,312        117.3000       365588224457950 
              --------------  ----------  ----------------  ---------------- 
  13:13:00         XLON           23          117.2800       365588224458342 
              --------------  ----------  ----------------  ---------------- 
  13:13:00         XLON          2,048        117.2800       365588224458346 
              --------------  ----------  ----------------  ---------------- 
  13:13:00         XLON           29          117.2800       365588224458354 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON          9,652        117.2600       365588224458678 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON          3,613        117.2600       365588224458679 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON           628         117.2800       365588224458686 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON          1,767        117.2800       365588224458687 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON           317         117.2800       365588224458737 
              --------------  ----------  ----------------  ---------------- 
  13:17:00         XLON          7,449        117.2600       365588224458831 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON         11,985        117.2600       365588224458890 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON           21          117.2400       365588224458895 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,891        117.2600       365588224458896 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,188        117.2600       365588224458897 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          3,000        117.2600       365588224458898 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          3,759        117.2600       365588224458899 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          2,144        117.2600       365588224458900 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,098        117.2600       365588224458902 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,754        117.2600       365588224458903 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          3,000        117.2600       365588224458904 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          3,759        117.2600       365588224458905 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,098        117.2600       365588224458906 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          1,466        117.2600       365588224458907 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          3,000        117.2600       365588224458908 
              --------------  ----------  ----------------  ---------------- 
  13:18:00         XLON          4,705        117.2400       365588224458910 
              --------------  ----------  ----------------  ---------------- 
  13:19:00         XLON          3,367        117.2600       365588224459027 
              --------------  ----------  ----------------  ---------------- 
  13:19:00         XLON          8,788        117.2600       365588224459028 
              --------------  ----------  ----------------  ---------------- 
  13:19:00         XLON          5,620        117.2600       365588224459029 
              --------------  ----------  ----------------  ---------------- 
  13:19:00         XLON          8,085        117.2600       365588224459030 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON          3,557        117.2600       365588224459148 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON          1,197        117.2600       365588224459149 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON          2,055        117.2600       365588224459150 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON         10,014        117.1600       365588224459272 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON          3,796        117.1800       365588224459273 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON          1,954        117.1800       365588224459274 
              --------------  ----------  ----------------  ---------------- 
  13:20:00         XLON         11,638        117.1400       365588224459367 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          3,486        117.1200       365588224459470 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          3,100        117.1200       365588224459473 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON           391         117.1200       365588224459474 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          3,525        117.1000       365588224459496 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          4,125        117.1000       365588224459498 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          4,530        117.1000       365588224459510 
              --------------  ----------  ----------------  ---------------- 
  13:21:00         XLON          7,371        117.1200       365588224459587 
              --------------  ----------  ----------------  ---------------- 
  13:22:00         XLON          4,571        117.1000       365588224459611 
              --------------  ----------  ----------------  ---------------- 
  13:22:00         XLON          5,072        117.1000       365588224459612 
              --------------  ----------  ----------------  ---------------- 
  13:23:00         XLON          7,221        117.0400       365588224459767 
              --------------  ----------  ----------------  ---------------- 
  13:23:00         XLON          4,423        117.0400       365588224459768 
              --------------  ----------  ----------------  ---------------- 
  13:23:00         XLON          7,378        117.0400       365588224459912 
              --------------  ----------  ----------------  ---------------- 
  13:24:00         XLON          3,660        117.0400       365588224459998 
              --------------  ----------  ----------------  ---------------- 
  13:24:00         XLON          3,395        117.0400       365588224459999 
              --------------  ----------  ----------------  ---------------- 
  13:24:00         XLON          3,254        116.9600       365588224460103 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON           470         117.0200       365588224460196 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON          2,784        117.0200       365588224460197 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON          7,592        116.9800       365588224460224 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON          5,316        117.0200       365588224460328 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON          8,481        117.0200       365588224460329 
              --------------  ----------  ----------------  ---------------- 
  13:25:00         XLON          3,992        117.0000       365588224460348 
              --------------  ----------  ----------------  ---------------- 
  13:26:00         XLON          2,696        116.9400       365588224460479 
              --------------  ----------  ----------------  ---------------- 
  13:27:00         XLON          6,577        116.9400       365588224460535 
              --------------  ----------  ----------------  ---------------- 
  13:29:00         XLON          8,498        116.9400       365588224460734 
              --------------  ----------  ----------------  ---------------- 
  13:29:00         XLON          2,805        116.9400       365588224460735 
              --------------  ----------  ----------------  ---------------- 
  13:30:00         XLON          9,088        116.9200       365588224460795 
              --------------  ----------  ----------------  ---------------- 
  13:30:00         XLON          3,000        116.9200       365588224460806 
              --------------  ----------  ----------------  ---------------- 
  13:30:00         XLON           228         116.9200       365588224460807 
              --------------  ----------  ----------------  ---------------- 
  13:30:00         XLON          8,798        116.9200       365588224460808 
              --------------  ----------  ----------------  ---------------- 
  13:31:00         XLON          1,846        117.0600       365588224461151 
              --------------  ----------  ----------------  ---------------- 
  13:31:00         XLON          3,000        117.0600       365588224461152 
              --------------  ----------  ----------------  ---------------- 
  13:31:00         XLON           292         117.0600       365588224461153 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          4,397        117.0400       365588224461215 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          1,562        117.0400       365588224461216 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          2,134        117.0400       365588224461217 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          1,359        117.0400       365588224461218 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          5,945        117.0400       365588224461219 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          5,337        117.0200       365588224461226 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          1,242        117.0000       365588224461348 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          4,000        117.0000       365588224461349 
              --------------  ----------  ----------------  ---------------- 
  13:32:00         XLON          3,601        117.0000       365588224461350 
              --------------  ----------  ----------------  ---------------- 
  13:33:00         XLON          1,743        117.0400       365588224461478 
              --------------  ----------  ----------------  ---------------- 
  13:33:00         XLON           18          117.0400       365588224461507 
              --------------  ----------  ----------------  ---------------- 
  13:33:00         XLON          2,794        117.0400       365588224461508 
              --------------  ----------  ----------------  ---------------- 
  13:34:00         XLON          6,430        117.0200       365588224461588 
              --------------  ----------  ----------------  ---------------- 
  13:34:00         XLON          6,100        117.0200       365588224461589 
              --------------  ----------  ----------------  ---------------- 
  13:34:00         XLON          2,565        117.0200       365588224461590 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          3,100        117.0800       365588224461922 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON           116         117.0800       365588224461923 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON           351         117.0800       365588224461924 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          3,100        117.0800       365588224461925 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          5,153        117.0600       365588224462052 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          7,414        117.0600       365588224462053 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          3,551        117.0600       365588224462054 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          2,400        117.0600       365588224462066 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          3,870        117.0600       365588224462067 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON           220         117.0600       365588224462068 
              --------------  ----------  ----------------  ---------------- 
  13:36:00         XLON          4,993        117.0600       365588224462069 
              --------------  ----------  ----------------  ---------------- 
  13:37:00         XLON          4,696        117.0600       365588224462205 
              --------------  ----------  ----------------  ---------------- 
  13:37:00         XLON          3,349        117.0600       365588224462207 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON          5,078        117.0800       365588224462308 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON         12,747        117.0800       365588224462309 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON           743         117.0800       365588224462312 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON          2,232        117.0800       365588224462313 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON          1,783        117.0800       365588224462355 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON          2,027        117.0800       365588224462356 
              --------------  ----------  ----------------  ---------------- 
  13:38:00         XLON          3,322        117.0800       365588224462357 
              --------------  ----------  ----------------  ---------------- 
  13:39:00         XLON          4,251        117.0600       365588224462461 
              --------------  ----------  ----------------  ---------------- 
  13:39:00         XLON          3,529        117.0600       365588224462520 
              --------------  ----------  ----------------  ---------------- 
  13:41:00         XLON          3,584        117.0600       365588224462829 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          3,095        117.0800       365588224462969 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          3,140        117.0800       365588224462970 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          3,100        117.1400       365588224463019 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          2,500        117.1400       365588224463020 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          1,791        117.1400       365588224463021 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON          1,382        117.1600       365588224463030 
              --------------  ----------  ----------------  ---------------- 
  13:42:00         XLON           723         117.1600       365588224463031 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON           941         117.1400       365588224463100 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON          9,039        117.1400       365588224463101 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON          4,354        117.1400       365588224463102 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON          3,261        117.1800       365588224463115 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON          1,335        117.1800       365588224463116 
              --------------  ----------  ----------------  ---------------- 
  13:43:00         XLON          3,191        117.1800       365588224463117 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          2,484        117.2000       365588224463263 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          2,783        117.2000       365588224463264 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          3,100        117.1800       365588224463280 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          3,000        117.1800       365588224463281 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          2,200        117.1800       365588224463282 
              --------------  ----------  ----------------  ---------------- 
  13:44:00         XLON          6,841        117.2000       365588224463283 
              --------------  ----------  ----------------  ---------------- 
  13:45:00         XLON           18          117.1600       365588224463323 
              --------------  ----------  ----------------  ---------------- 
  13:45:00         XLON          3,000        117.1600       365588224463324 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON          4,074        117.1800       365588224463523 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON          3,910        117.1800       365588224463524 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON          4,074        117.1800       365588224463531 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON           226         117.1800       365588224463545 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON          3,425        117.1600       365588224463609 
              --------------  ----------  ----------------  ---------------- 
  13:46:00         XLON          2,149        117.1600       365588224463610 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON           400         117.1600       365588224463635 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON           423         117.1600       365588224463654 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON          3,100        117.1600       365588224463655 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON          1,585        117.1600       365588224463656 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON          2,929        117.1600       365588224463657 
              --------------  ----------  ----------------  ---------------- 
  13:47:00         XLON          3,000        117.1600       365588224463658 
              --------------  ----------  ----------------  ---------------- 
  13:48:00         XLON          1,879        117.2000       365588224463884 
              --------------  ----------  ----------------  ---------------- 
  13:48:00         XLON          3,000        117.2000       365588224463885 
              --------------  ----------  ----------------  ---------------- 
  13:49:00         XLON          5,343        117.1800       365588224463968 
              --------------  ----------  ----------------  ---------------- 
  13:49:00         XLON          3,780        117.1800       365588224463969 
              --------------  ----------  ----------------  ---------------- 
  13:49:00         XLON          3,100        117.1800       365588224463972 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          3,000        117.2400       365588224464033 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          2,300        117.2400       365588224464034 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          4,350        117.2200       365588224464039 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          6,286        117.2200       365588224464040 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON         12,232        117.2200       365588224464041 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          3,200        117.2200       365588224464045 
              --------------  ----------  ----------------  ---------------- 
  13:50:00         XLON          3,835        117.2200       365588224464048 
              --------------  ----------  ----------------  ---------------- 
  13:51:00         XLON          4,771        117.2000       365588224464109 
              --------------  ----------  ----------------  ---------------- 
  13:51:00         XLON          5,301        117.1800       365588224464159 
              --------------  ----------  ----------------  ---------------- 
  13:54:00         XLON          3,014        117.1000       365588224464488 
              --------------  ----------  ----------------  ---------------- 
  13:54:00         XLON           40          117.0400       365588224464554 
              --------------  ----------  ----------------  ---------------- 
  13:55:00         XLON          8,220        117.1200       365588224464675 
              --------------  ----------  ----------------  ---------------- 
  13:55:00         XLON          9,241        117.1200       365588224464676 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON           36          117.1800       365588224464944 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON          2,227        117.1800       365588224464970 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON          1,490        117.2200       365588224465035 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON          2,077        117.2200       365588224465036 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON          3,100        117.2200       365588224465037 
              --------------  ----------  ----------------  ---------------- 
  13:57:00         XLON          3,000        117.2200       365588224465038 
              --------------  ----------  ----------------  ---------------- 
  13:58:00         XLON          2,563        117.2200       365588224465111 
              --------------  ----------  ----------------  ---------------- 
  13:58:00         XLON          1,187        117.2200       365588224465121 
              --------------  ----------  ----------------  ---------------- 
  13:58:00         XLON           27          117.2200       365588224465172 
              --------------  ----------  ----------------  ---------------- 
  13:58:00         XLON           132         117.2200       365588224465201 
              --------------  ----------  ----------------  ---------------- 
  13:58:00         XLON          4,470        117.2200       365588224465202 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          3,319        117.1800       365588224465263 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          2,113        117.2000       365588224465268 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          3,000        117.2000       365588224465269 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          4,019        117.2000       365588224465270 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          2,197        117.2000       365588224465273 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          2,153        117.2000       365588224465340 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          6,390        117.2000       365588224465341 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          4,670        117.2000       365588224465334 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          3,517        117.2000       365588224465335 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          2,852        117.2000       365588224465336 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          2,067        117.2000       365588224465346 
              --------------  ----------  ----------------  ---------------- 
  13:59:00         XLON          1,178        117.2000       365588224465347 
              --------------  ----------  ----------------  ---------------- 
  14:00:00         XLON          6,758        117.2000       365588224465392 
              --------------  ----------  ----------------  ---------------- 
  14:00:00         XLON          6,160        117.2000       365588224465393 
              --------------  ----------  ----------------  ---------------- 
  14:00:00         XLON          2,404        117.2000       365588224465394 
              --------------  ----------  ----------------  ---------------- 
  14:01:00         XLON          4,079        117.0800       365588224465698 
              --------------  ----------  ----------------  ---------------- 
  14:01:00         XLON           931         117.0800       365588224465699 
              --------------  ----------  ----------------  ---------------- 
  14:01:00         XLON          5,462        117.0600       365588224465701 
              --------------  ----------  ----------------  ---------------- 
  14:01:00         XLON          4,664        117.0400       365588224465704 
              --------------  ----------  ----------------  ---------------- 
  14:01:00         XLON          3,024        117.0400       365588224465769 
              --------------  ----------  ----------------  ---------------- 
  14:02:00         XLON          7,072        117.0000       365588224465878 
              --------------  ----------  ----------------  ---------------- 
  14:04:00         XLON          2,400        117.0600       365588224466200 
              --------------  ----------  ----------------  ---------------- 
  14:05:00         XLON          2,966        117.0600       365588224466273 
              --------------  ----------  ----------------  ---------------- 
  14:05:00         XLON           58          117.0600       365588224466293 
              --------------  ----------  ----------------  ---------------- 
  14:05:00         XLON          5,599        117.0600       365588224466294 
              --------------  ----------  ----------------  ---------------- 
  14:05:00         XLON          3,355        117.0600       365588224466295 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON           42          117.0400       365588224466499 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          3,000        117.0400       365588224466500 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          4,673        117.0400       365588224466501 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          1,545        117.0400       365588224466502 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          4,673        117.0400       365588224466509 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON           912         117.0400       365588224466510 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          4,673        117.0400       365588224466503 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          1,152        117.0400       365588224466504 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          3,000        117.0400       365588224466505 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          6,480        117.0400       365588224466506 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON          4,673        117.0400       365588224466507 
              --------------  ----------  ----------------  ---------------- 
  14:06:00         XLON           924         117.0400       365588224466508 
              --------------  ----------  ----------------  ---------------- 
  14:07:00         XLON           23          117.0800       365588224466651 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON           19          117.0800       365588224466664 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON          3,000        117.0800       365588224466665 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON          4,191        117.0600       365588224466708 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON           709         117.0600       365588224466709 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON          3,309        117.0600       365588224466710 
              --------------  ----------  ----------------  ---------------- 
  14:08:00         XLON          3,371        117.0600       365588224466711 
              --------------  ----------  ----------------  ---------------- 
  14:09:00         XLON           367         117.0600       365588224466943 
              --------------  ----------  ----------------  ---------------- 
  14:09:00         XLON          3,700        117.0600       365588224467006 
              --------------  ----------  ----------------  ---------------- 
  14:09:00         XLON          2,510        117.0600       365588224467007 
              --------------  ----------  ----------------  ---------------- 
  14:09:00         XLON          3,433        117.0600       365588224467008 
              --------------  ----------  ----------------  ---------------- 
  14:09:00         XLON          6,994        117.0600       365588224467017 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON          2,959        117.0600       365588224467055 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON           428         117.0400       365588224467062 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON          2,400        117.0600       365588224467063 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON          3,000        117.0600       365588224467064 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON          1,166        117.0600       365588224467065 
              --------------  ----------  ----------------  ---------------- 
  14:10:00         XLON          2,911        117.0000       365588224467110 
              --------------  ----------  ----------------  ---------------- 
  14:11:00         XLON           443         117.0000       365588224467211 
              --------------  ----------  ----------------  ---------------- 
  14:11:00         XLON          3,654        117.0000       365588224467212 
              --------------  ----------  ----------------  ---------------- 
  14:11:00         XLON          3,750        117.0200       365588224467310 
              --------------  ----------  ----------------  ---------------- 
  14:11:00         XLON          1,148        117.0200       365588224467311 
              --------------  ----------  ----------------  ---------------- 
  14:12:00         XLON          2,926        117.0200       365588224467411 
              --------------  ----------  ----------------  ---------------- 
  14:12:00         XLON           13          117.0200       365588224467435 
              --------------  ----------  ----------------  ---------------- 
  14:13:00         XLON           14          117.0200       365588224467448 
              --------------  ----------  ----------------  ---------------- 
  14:13:00         XLON           17          117.0200       365588224467451 
              --------------  ----------  ----------------  ---------------- 
  14:13:00         XLON          1,868        117.0200       365588224467524 
              --------------  ----------  ----------------  ---------------- 
  14:14:00         XLON          2,767        117.0000       365588224467578 
              --------------  ----------  ----------------  ---------------- 
  14:14:00         XLON          3,833        117.0600       365588224467613 
              --------------  ----------  ----------------  ---------------- 
  14:14:00         XLON           432         117.0600       365588224467614 
              --------------  ----------  ----------------  ---------------- 
  14:14:00         XLON          3,000        117.0600       365588224467615 
              --------------  ----------  ----------------  ---------------- 
  14:14:00         XLON           41          117.0400       365588224467648 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          6,201        117.0400       365588224467710 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          4,663        117.0400       365588224467713 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          3,000        117.0400       365588224467715 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          1,596        117.0400       365588224467716 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON           272         117.0400       365588224467717 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          2,446        117.0400       365588224467718 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          3,370        117.0400       365588224467719 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON          1,711        117.0400       365588224467727 
              --------------  ----------  ----------------  ---------------- 
  14:15:00         XLON           820         117.0400       365588224467728 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON          3,908        117.0400       365588224467867 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON          1,513        117.0400       365588224467899 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON           546         117.0400       365588224467910 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON           18          117.0400       365588224467946 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON           17          117.0400       365588224467958 
              --------------  ----------  ----------------  ---------------- 
  14:16:00         XLON          1,908        117.0400       365588224467986 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON          3,100        117.0000       365588224468143 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON          3,100        117.0200       365588224468144 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON          2,178        117.0200       365588224468145 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON           822         117.0200       365588224468146 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON          2,664        117.0000       365588224468149 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON           17          117.0000       365588224468150 
              --------------  ----------  ----------------  ---------------- 
  14:17:00         XLON          2,844        117.0000       365588224468151 
              --------------  ----------  ----------------  ---------------- 
  14:18:00         XLON           23          117.0000       365588224468170 
              --------------  ----------  ----------------  ---------------- 
  14:19:00         XLON          3,000        117.0000       365588224468296 
              --------------  ----------  ----------------  ---------------- 
  14:19:00         XLON          2,766        117.0000       365588224468297 
              --------------  ----------  ----------------  ---------------- 
  14:19:00         XLON          1,519        117.0000       365588224468300 
              --------------  ----------  ----------------  ---------------- 
  14:19:00         XLON          3,000        117.0000       365588224468301 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          7,765        117.0000       365588224468389 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          3,072        117.0000       365588224468391 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          8,543        117.0200       365588224468462 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          1,099        117.0000       365588224468474 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          2,564        117.0000       365588224468475 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          3,000        117.0000       365588224468483 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          9,496        117.0000       365588224468484 
              --------------  ----------  ----------------  ---------------- 
  14:20:00         XLON          2,884        117.0000       365588224468485 
              --------------  ----------  ----------------  ---------------- 
  14:21:00         XLON           93          117.0000       365588224468572 
              --------------  ----------  ----------------  ---------------- 
  14:22:00         XLON          1,602        117.0600       365588224468693 
              --------------  ----------  ----------------  ---------------- 
  14:22:00         XLON          2,012        117.0600       365588224468694 
              --------------  ----------  ----------------  ---------------- 
  14:22:00         XLON          6,741        117.0600       365588224468692 
              --------------  ----------  ----------------  ---------------- 
  14:22:00         XLON          5,183        117.0600       365588224468735 
              --------------  ----------  ----------------  ---------------- 
  14:22:00         XLON          2,136        117.0400       365588224468757 
              --------------  ----------  ----------------  ---------------- 
  14:23:00         XLON          4,517        117.0400       365588224468810 
              --------------  ----------  ----------------  ---------------- 
  14:23:00         XLON           19          117.0400       365588224468814 
              --------------  ----------  ----------------  ---------------- 
  14:23:00         XLON          1,882        117.0400       365588224468821 
              --------------  ----------  ----------------  ---------------- 
  14:23:00         XLON          2,691        117.0400       365588224468822 
              --------------  ----------  ----------------  ---------------- 
  14:23:00         XLON          2,446        117.0400       365588224468845 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          2,990        117.0800       365588224468939 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          3,000        117.0800       365588224468940 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          1,555        117.0400       365588224468971 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON           17          117.0400       365588224469005 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          2,322        117.0400       365588224469006 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          1,266        117.0400       365588224469007 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          2,446        117.0400       365588224469009 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON           535         117.0400       365588224469010 
              --------------  ----------  ----------------  ---------------- 
  14:24:00         XLON          1,364        117.0400       365588224469024 
              --------------  ----------  ----------------  ---------------- 
  14:25:00         XLON           14          117.0400       365588224469078 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          9,144        117.0400       365588224469427 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          3,361        117.0400       365588224469437 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON           175         117.0400       365588224469438 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          5,154        117.0400       365588224469439 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          1,569        117.0400       365588224469440 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          4,100        117.0400       365588224469444 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          2,765        117.0400       365588224469446 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          1,623        117.0400       365588224469447 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON           18          117.0400       365588224469450 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON          1,011        117.0800       365588224469497 
              --------------  ----------  ----------------  ---------------- 
  14:27:00         XLON           52          117.1000       365588224469543 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON          4,762        117.0800       365588224469621 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON          3,100        117.0800       365588224469625 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON           690         117.0800       365588224469626 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON           944         117.0800       365588224469627 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON          2,166        117.0800       365588224469629 
              --------------  ----------  ----------------  ---------------- 
  14:28:00         XLON          4,968        117.0600       365588224469630 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          7,600        117.0800       365588224469939 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          3,000        117.0600       365588224469945 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          1,481        117.0800       365588224469946 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          1,619        117.0800       365588224469947 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          3,000        117.0800       365588224469948 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           525         117.0800       365588224469949 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           791         117.0800       365588224469950 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           505         117.0800       365588224469951 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          1,895        117.0600       365588224469952 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          2,217        117.0600       365588224469954 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           20          117.0600       365588224469955 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          1,813        117.0600       365588224469956 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           13          117.0600       365588224469957 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          8,500        117.0800       365588224470032 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          2,650        117.0800       365588224470033 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          1,069        117.0800       365588224470034 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          2,886        117.0800       365588224470035 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON           500         117.0800       365588224470037 
              --------------  ----------  ----------------  ---------------- 
  14:29:00         XLON          2,369        117.0800       365588224470038 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           22          117.0800       365588224470124 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON            1          117.0800       365588224470148 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           24          117.0800       365588224470160 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          1,646        117.1200       365588224470242 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          2,026        117.1200       365588224470243 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           35          117.1200       365588224470244 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          3,015        117.1400       365588224470257 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON            1          117.1200       365588224470401 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          2,924        117.1200       365588224470402 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           819         117.1200       365588224470429 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          3,000        117.1200       365588224470430 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           95          117.1200       365588224470438 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           14          117.1400       365588224470518 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          4,621        117.1400       365588224470519 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          3,594        117.1400       365588224470523 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           16          117.1400       365588224470554 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          2,864        117.1400       365588224470555 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON            1          117.1400       365588224470585 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON          1,949        117.1400       365588224470586 
              --------------  ----------  ----------------  ---------------- 
  14:30:00         XLON           39          117.1400       365588224470617 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          4,621        117.2000       365588224470769 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON           791         117.2000       365588224470770 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,209        117.2000       365588224470783 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,039        117.2000       365588224470784 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON           90          117.2000       365588224470785 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          3,388        117.1800       365588224470903 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          4,862        117.1800       365588224470904 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          3,100        117.1800       365588224470905 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          3,000        117.1800       365588224470906 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          4,896        117.1600       365588224470929 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          3,114        117.1600       365588224470930 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          6,931        117.1600       365588224470931 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,962        117.1600       365588224470935 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          3,000        117.1600       365588224470936 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,467        117.1600       365588224470937 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          1,880        117.1600       365588224470938 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,446        117.1600       365588224470939 
              --------------  ----------  ----------------  ---------------- 
  14:31:00         XLON          2,134        117.1600       365588224470960 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON          3,000        117.1600       365588224471277 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON         10,450        117.1400       365588224471287 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON          5,252        117.1000       365588224471325 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON          4,897        117.1000       365588224471326 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON          2,908        117.0600       365588224471371 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON           119         117.0400       365588224471448 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON           30          117.0400       365588224471449 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON           973         117.0400       365588224471450 
              --------------  ----------  ----------------  ---------------- 
  14:32:00         XLON           388         117.0400       365588224471451 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          4,739        117.0400       365588224471476 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          6,856        117.0400       365588224471479 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          1,107        117.1000       365588224471732 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          1,061        117.1000       365588224471733 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON           23          117.1000       365588224471735 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          3,000        117.1000       365588224471736 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          2,735        117.1000       365588224471756 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON           16          117.1000       365588224471765 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON           21          117.1000       365588224471766 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          4,503        117.0800       365588224471780 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          6,741        117.0800       365588224471781 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          4,261        117.0800       365588224471784 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON          3,000        117.0800       365588224471782 
              --------------  ----------  ----------------  ---------------- 
  14:33:00         XLON         10,568        117.0800       365588224471783 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          3,304        117.1000       365588224471989 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          1,886        117.1000       365588224471990 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          8,953        117.1000       365588224471991 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          3,000        117.1000       365588224471994 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          7,772        117.1000       365588224471995 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          3,000        117.2200       365588224472082 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          2,063        117.2200       365588224472083 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          2,110        117.2200       365588224472084 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          2,642        117.1200       365588224472118 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          3,325        117.1200       365588224472119 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON           308         117.1200       365588224472120 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          4,958        117.1200       365588224472121 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON          3,146        117.1200       365588224472122 
              --------------  ----------  ----------------  ---------------- 
  14:34:00         XLON           841         117.1200       365588224472123 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          2,071        117.1400       365588224472330 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          1,528        117.1400       365588224472331 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          1,172        117.1400       365588224472377 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          6,360        117.1400       365588224472378 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          1,231        117.1400       365588224472379 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          4,848        117.1800       365588224472431 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          2,900        117.1800       365588224472432 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON           935         117.1800       365588224472433 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          2,872        117.1800       365588224472434 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          8,309        117.1600       365588224472512 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          3,964        117.1600       365588224472513 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          8,933        117.1600       365588224472514 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          5,580        117.1600       365588224472524 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          2,200        117.1600       365588224472525 
              --------------  ----------  ----------------  ---------------- 
  14:35:00         XLON          1,547        117.1600       365588224472526 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON           17          117.2000       365588224472745 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          2,290        117.2000       365588224472746 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          3,969        117.2000       365588224472747 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          2,300        117.1800       365588224472754 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          1,498        117.1800       365588224472755 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          2,200        117.1800       365588224472781 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          2,700        117.1800       365588224472782 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          2,201        117.1800       365588224472783 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON           386         117.1800       365588224472785 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          5,910        117.1600       365588224472878 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          3,671        117.1600       365588224472879 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          4,755        117.1600       365588224472881 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON           932         117.1600       365588224472885 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          8,621        117.1600       365588224472945 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          3,194        117.1600       365588224472946 
              --------------  ----------  ----------------  ---------------- 
  14:36:00         XLON          3,323        117.1600       365588224472949 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,976        117.1400       365588224473038 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,815        117.1000       365588224473078 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          3,886        117.1000       365588224473079 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          3,724        117.0800       365588224473115 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,200        117.0800       365588224473120 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,256        117.0800       365588224473121 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,228        117.1200       365588224473284 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          3,000        117.1200       365588224473285 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON           703         117.1200       365588224473286 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          9,861        117.0800       365588224473305 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,800        117.0800       365588224473339 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          1,182        117.0800       365588224473340 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,040        117.1000       365588224473374 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          1,840        117.1000       365588224473423 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          2,150        117.1000       365588224473424 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON            2          117.1000       365588224473425 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          8,900        117.0800       365588224473432 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          1,029        117.0800       365588224473433 
              --------------  ----------  ----------------  ---------------- 
  14:37:00         XLON          4,681        117.0800       365588224473434 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           136         117.0600       365588224473486 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          4,396        117.0600       365588224473487 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          1,789        117.1200       365588224473573 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          1,601        117.1200       365588224473574 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON            1          117.1200       365588224473579 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           22          117.1200       365588224473591 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           11          117.1400       365588224473606 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           24          117.1400       365588224473612 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          1,144        117.1200       365588224473674 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           483         117.1200       365588224473675 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          8,922        117.1200       365588224473676 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON         13,425        117.1200       365588224473677 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           500         117.1200       365588224473678 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          1,949        117.1400       365588224473679 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          3,000        117.1400       365588224473680 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON           616         117.1400       365588224473681 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          2,200        117.1400       365588224473735 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          2,149        117.1400       365588224473736 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          3,000        117.1400       365588224473737 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          6,368        117.1400       365588224473738 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          1,756        117.1200       365588224473743 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          4,471        117.1200       365588224473744 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          3,295        117.1200       365588224473745 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          3,368        117.1200       365588224473746 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          4,349        117.1200       365588224473747 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          6,909        117.0200       365588224473945 
              --------------  ----------  ----------------  ---------------- 
  14:38:00         XLON          9,242        117.0200       365588224473946 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON           317         117.0400       365588224474216 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          4,718        117.0400       365588224474217 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          3,782        117.0400       365588224474218 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          1,365        117.0400       365588224474219 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          4,327        117.0400       365588224474222 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON           162         117.0400       365588224474223 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          1,512        117.0400       365588224474224 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON          2,250        117.0400       365588224474225 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON           873         117.0400       365588224474226 
              --------------  ----------  ----------------  ---------------- 
  14:39:00         XLON           200         117.0400       365588224474227 
              --------------  ----------  ----------------  ---------------- 
  14:40:00         XLON          5,832        117.0000       365588224474685 
              --------------  ----------  ----------------  ---------------- 
  14:40:00         XLON          2,931        117.0000       365588224474686 
              --------------  ----------  ----------------  ---------------- 
  14:40:00         XLON          4,149        117.0000       365588224474687 
              --------------  ----------  ----------------  ---------------- 
  14:40:00         XLON          2,353        116.9600       365588224474837 
              --------------  ----------  ----------------  ---------------- 
  14:40:00         XLON          2,152        116.9600       365588224474838 
              --------------  ----------  ----------------  ---------------- 
  14:41:00         XLON          7,326        117.0000       365588224474975 
              --------------  ----------  ----------------  ---------------- 
  14:41:00         XLON          1,019        117.0600       365588224475355 
              --------------  ----------  ----------------  ---------------- 
  14:41:00         XLON          5,927        117.0800       365588224475418 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          7,062        117.1400       365588224475498 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          6,167        117.1400       365588224475529 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          2,345        117.1400       365588224475545 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON         12,743        117.1200       365588224475607 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON         13,032        117.1200       365588224475608 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          3,485        117.1200       365588224475609 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON           669         117.1200       365588224475610 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          6,076        117.1000       365588224475643 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON           901         117.1000       365588224475670 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          4,348        117.1000       365588224475671 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          5,501        117.0600       365588224475769 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          1,976        117.0600       365588224475770 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          8,919        117.0600       365588224475771 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          2,414        117.0600       365588224475775 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          2,151        117.0600       365588224475776 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON           502         117.0600       365588224475777 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          2,732        117.0600       365588224475778 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON           938         117.0600       365588224475785 
              --------------  ----------  ----------------  ---------------- 
  14:42:00         XLON          1,733        117.0600       365588224475786 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON           899         117.0400       365588224475931 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          7,035        117.0400       365588224475932 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          6,182        117.0400       365588224475933 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          3,582        117.0600       365588224475945 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON         11,706        117.0200       365588224476114 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON           44          117.0200       365588224476115 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          4,068        117.0200       365588224476116 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          3,057        117.0200       365588224476117 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          5,000        117.0200       365588224476118 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON           812         117.0200       365588224476119 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          2,137        117.0000       365588224476196 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          1,240        117.0000       365588224476197 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON           500         117.0000       365588224476200 
              --------------  ----------  ----------------  ---------------- 
  14:43:00         XLON          3,202        117.0000       365588224476209 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          6,110        116.9800       365588224476249 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          3,588        116.9800       365588224476259 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          3,100        116.9800       365588224476260 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON           782         116.9800       365588224476261 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          3,259        116.9200       365588224476322 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          4,565        116.9400       365588224476320 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          4,123        116.9400       365588224476361 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          3,058        116.9800       365588224476435 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          5,023        116.9800       365588224476436 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON           811         117.0000       365588224476523 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          2,204        117.0000       365588224476524 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          3,003        117.0000       365588224476525 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          2,920        117.0000       365588224476570 
              --------------  ----------  ----------------  ---------------- 
  14:44:00         XLON          2,748        117.0200       365588224476647 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          6,215        117.0200       365588224476658 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          4,730        117.0000       365588224476732 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON           826         117.0000       365588224476733 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          8,063        117.0000       365588224476734 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          1,941        117.0000       365588224476769 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          6,537        117.0000       365588224476766 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          3,089        117.0000       365588224476861 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          4,093        117.0000       365588224476862 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          2,900        117.0000       365588224476863 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON           185         117.0000       365588224476864 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          2,925        117.0000       365588224476865 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          3,072        117.0000       365588224476977 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          2,790        117.0000       365588224476978 
              --------------  ----------  ----------------  ---------------- 
  14:45:00         XLON          2,878        117.0000       365588224476981 
              --------------  ----------  ----------------  ---------------- 
  14:46:00         XLON          8,737        116.9800       365588224477265 
              --------------  ----------  ----------------  ---------------- 
  14:46:00         XLON          3,580        116.9800       365588224477266 
              --------------  ----------  ----------------  ---------------- 
  14:46:00         XLON         10,560        116.9800       365588224477267 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          5,105        116.9600       365588224477373 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          5,260        116.9600       365588224477374 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          2,706        116.9600       365588224477389 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          1,867        116.9400       365588224477557 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          2,929        116.9400       365588224477558 
              --------------  ----------  ----------------  ---------------- 
  14:47:00         XLON          6,100        116.9400       365588224477560 
              --------------  ----------  ----------------  ---------------- 
  14:48:00         XLON          2,646        116.9600       365588224477829 
              --------------  ----------  ----------------  ---------------- 
  14:48:00         XLON          1,567        116.9600       365588224477830 
              --------------  ----------  ----------------  ---------------- 
  14:49:00         XLON          5,860        116.9600       365588224478167 
              --------------  ----------  ----------------  ---------------- 
  14:49:00         XLON          1,566        116.9600       365588224478177 
              --------------  ----------  ----------------  ---------------- 
  14:49:00         XLON          1,510        116.9600       365588224478275 
              --------------  ----------  ----------------  ---------------- 
  14:50:00         XLON          2,092        116.9600       365588224478485 
              --------------  ----------  ----------------  ---------------- 
  14:50:00         XLON         11,215        116.9400       365588224478505 
              --------------  ----------  ----------------  ---------------- 
  14:50:00         XLON           139         116.9600       365588224478497 
              --------------  ----------  ----------------  ---------------- 
  14:50:00         XLON          1,059        116.9400       365588224478547 
              --------------  ----------  ----------------  ---------------- 
  14:50:00         XLON          1,687        116.9400       365588224478549 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON          7,868        117.0200       365588224479640 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON           367         117.0200       365588224479641 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON          3,712        117.0200       365588224479642 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON          9,389        117.0000       365588224479688 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON           66          117.0400       365588224479712 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON           347         117.0400       365588224479713 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON          2,800        117.0400       365588224479714 
              --------------  ----------  ----------------  ---------------- 
  14:52:00         XLON          2,662        117.0400       365588224479715 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON         10,534        117.0400       365588224480100 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON         12,797        117.0400       365588224480101 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          4,282        117.0400       365588224480103 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          2,328        117.0400       365588224480122 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          3,651        117.0400       365588224480123 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          1,477        117.0400       365588224480124 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          3,000        117.0400       365588224480125 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON         12,674        117.0200       365588224480154 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON           133         117.0200       365588224480155 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON            1          117.0200       365588224480159 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          3,000        117.0200       365588224480160 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          4,010        117.0200       365588224480167 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON           298         117.0200       365588224480168 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON           135         117.0200       365588224480177 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          4,510        117.0200       365588224480178 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          2,637        117.0200       365588224480179 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          2,250        117.0200       365588224480180 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON           137         117.0000       365588224480216 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          1,848        117.0000       365588224480233 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          2,595        117.0000       365588224480250 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON          4,644        117.0000       365588224480252 
              --------------  ----------  ----------------  ---------------- 
  14:53:00         XLON           82          117.0000       365588224480350 
              --------------  ----------  ----------------  ---------------- 
  14:54:00         XLON           24          117.0200       365588224480519 
              --------------  ----------  ----------------  ---------------- 
  14:54:00         XLON          3,000        117.0200       365588224480520 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON           37          117.0200       365588224480837 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          6,090        117.0000       365588224480841 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          1,762        117.0200       365588224480881 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          2,151        117.0200       365588224480882 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          4,007        117.0200       365588224480883 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON           14          117.0200       365588224480887 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON           21          117.0200       365588224480895 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON           559         117.0400       365588224480939 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          2,016        117.0400       365588224480940 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          2,206        117.0400       365588224480931 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          3,000        117.0400       365588224480932 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          1,861        117.0400       365588224480933 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          8,202        117.0400       365588224480934 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          5,799        117.0400       365588224480935 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          1,011        117.0400       365588224480937 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          2,441        117.0400       365588224480938 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON           25          117.0200       365588224481078 
              --------------  ----------  ----------------  ---------------- 
  14:55:00         XLON          3,000        117.0200       365588224481079 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON         12,768        117.0000       365588224481171 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          2,900        117.0000       365588224481175 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON           24          117.0200       365588224481176 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          3,000        117.0200       365588224481177 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,200        117.0200       365588224481178 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          4,848        117.0200       365588224481179 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,012        117.0200       365588224481180 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON           86          117.0200       365588224481181 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,300        117.0200       365588224481188 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          2,871        117.0200       365588224481189 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          3,331        117.0200       365588224481190 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          2,237        117.0200       365588224481191 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,970        117.0000       365588224481274 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          7,568        117.0000       365588224481275 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,361        117.0000       365588224481306 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON           573         117.0000       365588224481311 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,766        117.0000       365588224481312 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          3,539        117.0000       365588224481313 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,386        117.0000       365588224481315 
              --------------  ----------  ----------------  ---------------- 
  14:56:00         XLON          1,845        117.0000       365588224481316 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON           66          116.9600       365588224481646 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          3,000        116.9600       365588224481647 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          4,576        116.9600       365588224481648 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          1,615        116.9600       365588224481649 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON           817         116.9600       365588224481650 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          2,314        116.9400       365588224481654 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          4,353        116.9400       365588224481651 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON           981         116.9400       365588224481652 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          3,000        116.9000       365588224481739 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON           874         116.9000       365588224481740 
              --------------  ----------  ----------------  ---------------- 
  14:58:00         XLON          2,109        116.8600       365588224481798 
              --------------  ----------  ----------------  ---------------- 
  14:59:00         XLON          1,822        116.9400       365588224482186 
              --------------  ----------  ----------------  ---------------- 
  15:00:00         XLON          3,000        117.0000       365588224482261 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON           16          117.1400       365588224482674 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          8,129        117.1200       365588224482681 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON           936         117.1200       365588224482688 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          2,379        117.1000       365588224482733 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          4,556        117.1000       365588224482734 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON           159         117.1000       365588224482735 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON           942         117.1000       365588224482736 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          4,488        117.1200       365588224482782 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          2,073        117.1200       365588224482800 
              --------------  ----------  ----------------  ---------------- 
  15:01:00         XLON          4,606        117.1000       365588224482830 
              --------------  ----------  ----------------  ---------------- 
  15:02:00         XLON          1,865        117.1000       365588224483008 
              --------------  ----------  ----------------  ---------------- 
  15:02:00         XLON         10,725        117.1000       365588224483009 
              --------------  ----------  ----------------  ---------------- 
  15:03:00         XLON          6,725        117.1000       365588224483123 
              --------------  ----------  ----------------  ---------------- 
  15:04:00         XLON          3,972        117.2000       365588224483415 
              --------------  ----------  ----------------  ---------------- 
  15:04:00         XLON           123         117.2000       365588224483416 
              --------------  ----------  ----------------  ---------------- 
  15:04:00         XLON          2,922        117.2000       365588224483417 
              --------------  ----------  ----------------  ---------------- 
  15:04:00         XLON          1,215        117.2000       365588224483418 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON          3,584        117.2000       365588224483667 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON          5,056        117.2000       365588224483668 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON          3,185        117.1800       365588224483851 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON           291         117.1800       365588224483852 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON          9,717        117.1600       365588224483865 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON          3,191        117.1600       365588224483881 
              --------------  ----------  ----------------  ---------------- 
  15:05:00         XLON           499         117.1600       365588224483877 
              --------------  ----------  ----------------  ---------------- 
  15:06:00         XLON          3,000        117.3400       365588224484388 
              --------------  ----------  ----------------  ---------------- 
  15:06:00         XLON           206         117.3400       365588224484389 
              --------------  ----------  ----------------  ---------------- 
  15:06:00         XLON          2,808        117.3400       365588224484400 
              --------------  ----------  ----------------  ---------------- 
  15:07:00         XLON          3,290        117.3400       365588224484448 
              --------------  ----------  ----------------  ---------------- 
  15:07:00         XLON          3,275        117.3400       365588224484477 
              --------------  ----------  ----------------  ---------------- 
  15:07:00         XLON          7,328        117.3000       365588224484497 
              --------------  ----------  ----------------  ---------------- 
  15:08:00         XLON          3,844        117.3200       365588224484770 
              --------------  ----------  ----------------  ---------------- 
  15:08:00         XLON          1,486        117.3200       365588224484781 
              --------------  ----------  ----------------  ---------------- 
  15:08:00         XLON          7,377        117.3000       365588224484787 
              --------------  ----------  ----------------  ---------------- 
  15:09:00         XLON          2,236        117.2400       365588224485020 
              --------------  ----------  ----------------  ---------------- 
  15:10:00         XLON          2,124        117.2800       365588224485178 
              --------------  ----------  ----------------  ---------------- 
  15:10:00         XLON         13,238        117.2600       365588224485197 
              --------------  ----------  ----------------  ---------------- 
  15:10:00         XLON           31          117.2800       365588224485188 
              --------------  ----------  ----------------  ---------------- 
  15:11:00         XLON          3,602        117.4000       365588224485626 
              --------------  ----------  ----------------  ---------------- 
  15:11:00         XLON          1,107        117.3800       365588224485662 
              --------------  ----------  ----------------  ---------------- 
  15:11:00         XLON          3,000        117.3800       365588224485663 
              --------------  ----------  ----------------  ---------------- 
  15:12:00         XLON          4,164        117.4000       365588224485762 
              --------------  ----------  ----------------  ---------------- 
  15:12:00         XLON          3,000        117.4000       365588224485763 
              --------------  ----------  ----------------  ---------------- 
  15:12:00         XLON          1,012        117.4000       365588224485764 
              --------------  ----------  ----------------  ---------------- 
  15:12:00         XLON          2,943        117.4000       365588224485765 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          1,044        117.4600       365588224486069 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          6,122        117.4600       365588224486070 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON         12,105        117.4600       365588224486081 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          2,600        117.4400       365588224486143 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          1,585        117.4600       365588224486144 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          2,768        117.4600       365588224486145 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON           518         117.4600       365588224486146 
              --------------  ----------  ----------------  ---------------- 
  15:13:00         XLON          6,818        117.4800       365588224486253 
              --------------  ----------  ----------------  ---------------- 
  15:14:00         XLON          9,606        117.4600       365588224486388 
              --------------  ----------  ----------------  ---------------- 
  15:15:00         XLON          6,930        117.4000       365588224486688 
              --------------  ----------  ----------------  ---------------- 
  15:15:00         XLON          4,233        117.5200       365588224486859 
              --------------  ----------  ----------------  ---------------- 
  15:16:00         XLON          6,877        117.5200       365588224486907 
              --------------  ----------  ----------------  ---------------- 
  15:16:00         XLON           777         117.5600       365588224487144 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON           27          117.5600       365588224487173 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON           79          117.5800       365588224487317 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          2,400        117.5600       365588224487350 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          3,000        117.5600       365588224487351 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          4,576        117.5600       365588224487352 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          1,200        117.5600       365588224487353 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          2,312        117.5800       365588224487354 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          2,188        117.5800       365588224487355 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          2,884        117.6200       365588224487455 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          3,000        117.6200       365588224487456 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          3,000        117.6200       365588224487469 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON          2,140        117.6200       365588224487470 
              --------------  ----------  ----------------  ---------------- 
  15:17:00         XLON           262         117.6200       365588224487471 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON         11,748        117.6200       365588224487698 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          1,269        117.6200       365588224487702 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          1,491        117.6200       365588224487704 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          2,524        117.6200       365588224487705 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          2,181        117.6200       365588224487719 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON           962         117.6200       365588224487720 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          4,945        117.5800       365588224487828 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON           452         117.5800       365588224487829 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          3,000        117.5800       365588224487848 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON           442         117.5800       365588224487849 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON           360         117.5800       365588224487850 
              --------------  ----------  ----------------  ---------------- 
  15:18:00         XLON          3,000        117.5800       365588224487851 
              --------------  ----------  ----------------  ---------------- 
  15:19:00         XLON          2,710        117.6200       365588224488132 
              --------------  ----------  ----------------  ---------------- 
  15:19:00         XLON           616         117.6200       365588224488133 
              --------------  ----------  ----------------  ---------------- 
  15:19:00         XLON          3,000        117.6200       365588224488134 
              --------------  ----------  ----------------  ---------------- 
  15:19:00         XLON          2,316        117.6200       365588224488143 
              --------------  ----------  ----------------  ---------------- 
  15:20:00         XLON          3,623        117.6000       365588224488350 
              --------------  ----------  ----------------  ---------------- 
  15:20:00         XLON           676         117.6000       365588224488351 
              --------------  ----------  ----------------  ---------------- 
  15:20:00         XLON           404         117.6000       365588224488375 
              --------------  ----------  ----------------  ---------------- 
  15:20:00         XLON          2,236        117.6000       365588224488376 
              --------------  ----------  ----------------  ---------------- 
  15:20:00         XLON          1,100        117.6000       365588224488377 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON          4,619        117.5800       365588224488632 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON          2,500        117.6000       365588224488642 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON           769         117.6000       365588224488643 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON           74          117.6000       365588224488644 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON          3,406        117.5600       365588224488648 
              --------------  ----------  ----------------  ---------------- 
  15:21:00         XLON         11,183        117.5200       365588224488705 
              --------------  ----------  ----------------  ---------------- 
  15:22:00         XLON           27          117.4800       365588224488908 
              --------------  ----------  ----------------  ---------------- 
  15:22:00         XLON          2,623        117.4800       365588224488909 
              --------------  ----------  ----------------  ---------------- 
  15:22:00         XLON          9,676        117.4600       365588224488994 
              --------------  ----------  ----------------  ---------------- 
  15:23:00         XLON          6,305        117.4800       365588224489318 
              --------------  ----------  ----------------  ---------------- 
  15:25:00         XLON         10,975        117.4400       365588224489647 
              --------------  ----------  ----------------  ---------------- 
  15:25:00         XLON          3,000        117.4400       365588224489650 
              --------------  ----------  ----------------  ---------------- 
  15:25:00         XLON          2,196        117.4400       365588224489651 
              --------------  ----------  ----------------  ---------------- 
  15:25:00         XLON          1,829        117.4400       365588224489652 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON           136         117.5800       365588224489972 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON           26          117.5800       365588224489973 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON         12,031        117.5600       365588224490022 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          2,403        117.6400       365588224490100 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          3,000        117.6400       365588224490101 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          3,000        117.6400       365588224490102 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          2,140        117.6400       365588224490103 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON           616         117.6400       365588224490104 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          2,346        117.6400       365588224490105 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          1,918        117.6400       365588224490106 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON          2,140        117.6400       365588224490107 
              --------------  ----------  ----------------  ---------------- 
  15:26:00         XLON         13,401        117.6000       365588224490113 
              --------------  ----------  ----------------  ---------------- 
  15:27:00         XLON         11,499        117.5800       365588224490366 
              --------------  ----------  ----------------  ---------------- 
  15:27:00         XLON          1,302        117.5800       365588224490367 
              --------------  ----------  ----------------  ---------------- 
  15:27:00         XLON          7,976        117.5400       365588224490520 
              --------------  ----------  ----------------  ---------------- 
  15:29:00         XLON           21          117.5600       365588224490837 
              --------------  ----------  ----------------  ---------------- 
  15:30:00         XLON          2,638        117.5800       365588224491174 
              --------------  ----------  ----------------  ---------------- 
  15:30:00         XLON          2,107        117.5800       365588224491175 
              --------------  ----------  ----------------  ---------------- 
  15:30:00         XLON          2,329        117.5800       365588224491176 
              --------------  ----------  ----------------  ---------------- 
  15:30:00         XLON          1,454        117.5800       365588224491177 
              --------------  ----------  ----------------  ---------------- 
  15:31:00         XLON          2,300        117.5400       365588224491397 
              --------------  ----------  ----------------  ---------------- 
  15:31:00         XLON          2,142        117.5400       365588224491398 
              --------------  ----------  ----------------  ---------------- 
  15:31:00         XLON          4,001        117.5400       365588224491403 
              --------------  ----------  ----------------  ---------------- 
  15:32:00         XLON          3,677        117.5200       365588224491687 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          1,793        117.5800       365588224491947 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON           616         117.5800       365588224491948 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          1,466        117.5800       365588224491949 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          3,738        117.5800       365588224491950 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON           593         117.6000       365588224491995 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON           824         117.6000       365588224491996 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          3,542        117.6000       365588224491997 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          1,293        117.6000       365588224491998 
              --------------  ----------  ----------------  ---------------- 
  15:33:00         XLON          3,887        117.6000       365588224492044 
              --------------  ----------  ----------------  ---------------- 
  15:34:00         XLON          1,694        117.6000       365588224492288 
              --------------  ----------  ----------------  ---------------- 
  15:34:00         XLON          2,900        117.5600       365588224492397 
              --------------  ----------  ----------------  ---------------- 
  15:34:00         XLON          2,141        117.5600       365588224492398 
              --------------  ----------  ----------------  ---------------- 
  15:34:00         XLON          3,901        117.5600       365588224492401 
              --------------  ----------  ----------------  ---------------- 
  15:35:00         XLON           30          117.6400       365588224492733 
              --------------  ----------  ----------------  ---------------- 
  15:35:00         XLON         13,730        117.6200       365588224492742 
              --------------  ----------  ----------------  ---------------- 
  15:35:00         XLON          5,334        117.6400       365588224492799 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          7,693        117.6400       365588224492820 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          2,394        117.6600       365588224492836 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON           26          117.6600       365588224492837 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          2,828        117.6400       365588224492838 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          2,914        117.6400       365588224492847 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON           572         117.6200       365588224492926 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          4,002        117.6200       365588224492927 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          5,061        117.6200       365588224492928 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          2,322        117.6200       365588224492929 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON           20          117.5800       365588224492984 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON           40          117.5800       365588224492985 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          3,000        117.5800       365588224492986 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON            1          117.6000       365588224493006 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          8,509        117.6000       365588224493007 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          9,218        117.6000       365588224493009 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          3,768        117.6000       365588224493010 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          9,803        117.6000       365588224493011 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          3,877        117.6000       365588224493100 
              --------------  ----------  ----------------  ---------------- 
  15:36:00         XLON          7,747        117.6000       365588224493102 
              --------------  ----------  ----------------  ---------------- 
  15:38:00         XLON          4,966        117.6000       365588224493456 
              --------------  ----------  ----------------  ---------------- 
  15:38:00         XLON          6,720        117.6000       365588224493457 
              --------------  ----------  ----------------  ---------------- 
  15:38:00         XLON          6,222        117.6000       365588224493520 
              --------------  ----------  ----------------  ---------------- 
  15:38:00         XLON          5,271        117.6000       365588224493521 
              --------------  ----------  ----------------  ---------------- 
  15:38:00         XLON           135         117.6000       365588224493608 
              --------------  ----------  ----------------  ---------------- 
  15:39:00         XLON          9,897        117.6000       365588224493680 
              --------------  ----------  ----------------  ---------------- 
  15:39:00         XLON          3,000        117.6000       365588224493681 
              --------------  ----------  ----------------  ---------------- 
  15:39:00         XLON         20,567        117.6000       365588224493682 
              --------------  ----------  ----------------  ---------------- 
  15:40:00         XLON          7,389        117.5600       365588224493806 
              --------------  ----------  ----------------  ---------------- 
  15:41:00         XLON          4,332        117.5600       365588224494040 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON          7,943        117.5400       365588224494337 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON          2,123        117.5400       365588224494338 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON           15          117.5600       365588224494403 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON          4,802        117.5600       365588224494404 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON          1,688        117.5600       365588224494405 
              --------------  ----------  ----------------  ---------------- 
  15:42:00         XLON          1,305        117.5600       365588224494406 
              --------------  ----------  ----------------  ---------------- 
  15:43:00         XLON          2,300        117.5200       365588224494486 
              --------------  ----------  ----------------  ---------------- 
  15:43:00         XLON          7,388        117.4600       365588224494545 
              --------------  ----------  ----------------  ---------------- 
  15:44:00         XLON          8,501        117.4600       365588224494616 
              --------------  ----------  ----------------  ---------------- 
  15:44:00         XLON          2,788        117.4800       365588224494618 
              --------------  ----------  ----------------  ---------------- 
  15:44:00         XLON          2,098        117.4800       365588224494619 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          4,743        117.5800       365588224494963 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          1,886        117.6000       365588224495018 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          3,082        117.6000       365588224495019 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          1,251        117.6000       365588224495020 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          6,079        117.6000       365588224495026 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          3,000        117.6000       365588224495027 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          4,530        117.6000       365588224495028 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          1,200        117.6000       365588224495029 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          6,806        117.6000       365588224495030 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          3,000        117.6000       365588224495040 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          3,000        117.6000       365588224495041 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          1,457        117.6000       365588224495042 
              --------------  ----------  ----------------  ---------------- 
  15:45:00         XLON          4,530        117.6000       365588224495043 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON           29          117.5800       365588224495270 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON          2,275        117.5800       365588224495297 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON           171         117.5800       365588224495298 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON            1          117.6000       365588224495319 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON            6          117.6000       365588224495329 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON           14          117.6000       365588224495361 
              --------------  ----------  ----------------  ---------------- 
  15:46:00         XLON            2          117.6000       365588224495375 
              --------------  ----------  ----------------  ---------------- 
  15:47:00         XLON            1          117.6200       365588224495403 
              --------------  ----------  ----------------  ---------------- 
  15:47:00         XLON         10,481        117.6000       365588224495407 
              --------------  ----------  ----------------  ---------------- 
  15:47:00         XLON          2,800        117.6000       365588224495486 
              --------------  ----------  ----------------  ---------------- 
  15:47:00         XLON         10,600        117.6000       365588224495487 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          3,409        117.6600       365588224495732 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          2,172        117.6600       365588224495733 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON         10,773        117.6600       365588224495734 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON         12,629        117.6200       365588224495739 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          4,576        117.6200       365588224495766 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          1,200        117.6200       365588224495767 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          3,968        117.6200       365588224495768 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          2,185        117.6600       365588224495895 
              --------------  ----------  ----------------  ---------------- 
  15:48:00         XLON          2,140        117.6600       365588224495896 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON           843         117.7000       365588224496173 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON          1,522        117.7000       365588224496179 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            5          117.7000       365588224496184 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            3          117.7200       365588224496190 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            1          117.7200       365588224496196 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            1          117.7200       365588224496242 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            3          117.7200       365588224496257 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            2          117.7200       365588224496284 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            1          117.7200       365588224496285 
              --------------  ----------  ----------------  ---------------- 
  15:49:00         XLON            3          117.7200       365588224496286 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON            1          117.7200       365588224496301 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON         12,932        117.7000       365588224496304 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          3,775        117.7000       365588224496307 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          2,500        117.6800       365588224496411 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          6,401        117.6800       365588224496412 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          1,200        117.6800       365588224496413 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON           517         117.6800       365588224496414 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          3,064        117.6800       365588224496423 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          1,820        117.6800       365588224496428 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON          2,160        117.6800       365588224496429 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON           134         117.6800       365588224496431 
              --------------  ----------  ----------------  ---------------- 
  15:50:00         XLON         13,080        117.6800       365588224496434 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON          5,989        117.6600       365588224496587 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON          3,100        117.6600       365588224496589 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON          2,140        117.6600       365588224496590 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON           749         117.6600       365588224496591 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON          3,200        117.6600       365588224496694 
              --------------  ----------  ----------------  ---------------- 
  15:51:00         XLON          2,260        117.6600       365588224496695 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          1,685        117.6600       365588224496878 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON         10,635        117.6600       365588224496879 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          3,200        117.6600       365588224496881 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          2,207        117.6600       365588224496882 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON         11,367        117.6600       365588224496957 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          4,214        117.6600       365588224496974 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          7,256        117.6600       365588224496976 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          2,800        117.6600       365588224496985 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON          3,100        117.6600       365588224496986 
              --------------  ----------  ----------------  ---------------- 
  15:52:00         XLON           221         117.6600       365588224496987 
              --------------  ----------  ----------------  ---------------- 
  15:53:00         XLON          1,460        117.6400       365588224497256 
              --------------  ----------  ----------------  ---------------- 
  15:53:00         XLON          4,168        117.6400       365588224497257 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON          3,700        117.6600       365588224497349 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON          2,140        117.6600       365588224497350 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON           434         117.6600       365588224497351 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON          9,581        117.6600       365588224497431 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON          4,680        117.6400       365588224497443 
              --------------  ----------  ----------------  ---------------- 
  15:54:00         XLON          2,263        117.6400       365588224497444 
              --------------  ----------  ----------------  ---------------- 
  15:55:00         XLON          3,100        117.6000       365588224497628 
              --------------  ----------  ----------------  ---------------- 
  15:55:00         XLON          2,141        117.6000       365588224497629 
              --------------  ----------  ----------------  ---------------- 
  15:55:00         XLON          4,262        117.6000       365588224497861 
              --------------  ----------  ----------------  ---------------- 
  15:55:00         XLON          1,539        117.6000       365588224497882 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON           29          117.6000       365588224497995 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          1,516        117.6000       365588224498228 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          3,585        117.6000       365588224498229 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          7,122        117.6000       365588224498230 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          1,783        117.6000       365588224498231 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          1,458        117.6000       365588224498249 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON         11,442        117.6000       365588224498260 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          3,884        117.6000       365588224498261 
              --------------  ----------  ----------------  ---------------- 
  15:56:00         XLON          2,708        117.6000       365588224498262 
              --------------  ----------  ----------------  ---------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMDEFSEIA

(END) Dow Jones Newswires

August 03, 2021 12:56 ET (16:56 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.