TIDMVOD
RNS Number : 4712H
Vodafone Group Plc
03 August 2021
3 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 3 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 117.72
--------------
Lowest price paid per share
(pence): 116.78
--------------
Volume weighted average price
paid per share (pence): 117.27
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,054,288,827 of its ordinary shares in treasury and has
27,763,301,191 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 3 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.27 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction
Transaction Number of Price Per Share Reference
Time Trading Venue Shares (GBp) Number
08:14:00 XLON 3,100 116.8600 365588224413597
-------------- ---------- ---------------- ----------------
08:15:00 XLON 2,596 116.9000 365588224413780
-------------- ---------- ---------------- ----------------
08:15:00 XLON 3,523 116.9000 365588224413781
-------------- ---------- ---------------- ----------------
08:15:00 XLON 1,422 116.9000 365588224413782
-------------- ---------- ---------------- ----------------
08:15:00 XLON 1,731 116.9000 365588224413783
-------------- ---------- ---------------- ----------------
08:15:00 XLON 3,100 116.9000 365588224413793
-------------- ---------- ---------------- ----------------
08:15:00 XLON 3,100 116.9000 365588224413794
-------------- ---------- ---------------- ----------------
08:15:00 XLON 4,394 116.9000 365588224413795
-------------- ---------- ---------------- ----------------
08:15:00 XLON 10,654 116.8600 365588224413824
-------------- ---------- ---------------- ----------------
08:15:00 XLON 3,496 116.8600 365588224413825
-------------- ---------- ---------------- ----------------
08:16:00 XLON 5,142 116.7800 365588224413887
-------------- ---------- ---------------- ----------------
08:16:00 XLON 2,844 116.7800 365588224413888
-------------- ---------- ---------------- ----------------
08:42:00 XLON 5,526 117.4000 365588224418858
-------------- ---------- ---------------- ----------------
08:44:00 XLON 3,608 117.3200 365588224419074
-------------- ---------- ---------------- ----------------
08:44:00 XLON 4,000 117.3200 365588224419086
-------------- ---------- ---------------- ----------------
08:44:00 XLON 2,879 117.3200 365588224419095
-------------- ---------- ---------------- ----------------
08:44:00 XLON 15 117.3600 365588224419168
-------------- ---------- ---------------- ----------------
08:44:00 XLON 1,505 117.3600 365588224419169
-------------- ---------- ---------------- ----------------
08:45:00 XLON 13,067 117.3200 365588224419309
-------------- ---------- ---------------- ----------------
08:45:00 XLON 2,818 117.3200 365588224419311
-------------- ---------- ---------------- ----------------
08:45:00 XLON 9,560 117.3200 365588224419312
-------------- ---------- ---------------- ----------------
08:45:00 XLON 1,514 117.3600 365588224419313
-------------- ---------- ---------------- ----------------
08:45:00 XLON 6,227 117.3600 365588224419314
-------------- ---------- ---------------- ----------------
08:45:00 XLON 5,095 117.3200 365588224419319
-------------- ---------- ---------------- ----------------
08:47:00 XLON 4,786 117.3600 365588224419684
-------------- ---------- ---------------- ----------------
08:47:00 XLON 8,487 117.3600 365588224419708
-------------- ---------- ---------------- ----------------
08:47:00 XLON 4,193 117.3600 365588224419709
-------------- ---------- ---------------- ----------------
08:48:00 XLON 2,778 117.4000 365588224419866
-------------- ---------- ---------------- ----------------
08:48:00 XLON 6,571 117.3800 365588224419872
-------------- ---------- ---------------- ----------------
08:48:00 XLON 5,891 117.3600 365588224419880
-------------- ---------- ---------------- ----------------
08:48:00 XLON 4,431 117.3600 365588224419881
-------------- ---------- ---------------- ----------------
08:48:00 XLON 5,963 117.3600 365588224419882
-------------- ---------- ---------------- ----------------
08:50:00 XLON 89 117.3200 365588224420090
-------------- ---------- ---------------- ----------------
08:51:00 XLON 3,000 117.3800 365588224420220
-------------- ---------- ---------------- ----------------
08:51:00 XLON 206 117.3800 365588224420230
-------------- ---------- ---------------- ----------------
08:51:00 XLON 1,840 117.3800 365588224420231
-------------- ---------- ---------------- ----------------
08:51:00 XLON 5,439 117.3600 365588224420279
-------------- ---------- ---------------- ----------------
08:51:00 XLON 587 117.3600 365588224420281
-------------- ---------- ---------------- ----------------
08:51:00 XLON 2,433 117.3600 365588224420282
-------------- ---------- ---------------- ----------------
08:51:00 XLON 3,100 117.3400 365588224420286
-------------- ---------- ---------------- ----------------
08:51:00 XLON 4,427 117.3600 365588224420287
-------------- ---------- ---------------- ----------------
08:51:00 XLON 3,268 117.3600 365588224420288
-------------- ---------- ---------------- ----------------
08:51:00 XLON 187 117.3600 365588224420289
-------------- ---------- ---------------- ----------------
08:51:00 XLON 2,991 117.3600 365588224420290
-------------- ---------- ---------------- ----------------
08:51:00 XLON 4,244 117.3600 365588224420291
-------------- ---------- ---------------- ----------------
08:52:00 XLON 4,000 117.4000 365588224420323
-------------- ---------- ---------------- ----------------
08:52:00 XLON 2,785 117.4000 365588224420324
-------------- ---------- ---------------- ----------------
08:52:00 XLON 324 117.4000 365588224420325
-------------- ---------- ---------------- ----------------
08:52:00 XLON 5,912 117.3600 365588224420327
-------------- ---------- ---------------- ----------------
08:52:00 XLON 2,839 117.3600 365588224420331
-------------- ---------- ---------------- ----------------
08:53:00 XLON 3,000 117.4400 365588224420570
-------------- ---------- ---------------- ----------------
08:53:00 XLON 6,269 117.4200 365588224420649
-------------- ---------- ---------------- ----------------
08:53:00 XLON 7,531 117.4200 365588224420650
-------------- ---------- ---------------- ----------------
08:53:00 XLON 5,720 117.4200 365588224420655
-------------- ---------- ---------------- ----------------
08:53:00 XLON 2,867 117.4000 365588224420656
-------------- ---------- ---------------- ----------------
08:55:00 XLON 4,905 117.4000 365588224420931
-------------- ---------- ---------------- ----------------
08:55:00 XLON 7,926 117.4000 365588224420932
-------------- ---------- ---------------- ----------------
08:55:00 XLON 9,021 117.4000 365588224420933
-------------- ---------- ---------------- ----------------
08:55:00 XLON 3,324 117.3800 365588224420950
-------------- ---------- ---------------- ----------------
08:55:00 XLON 2,959 117.3800 365588224420960
-------------- ---------- ---------------- ----------------
08:57:00 XLON 4,832 117.4200 365588224421245
-------------- ---------- ---------------- ----------------
08:57:00 XLON 1,348 117.4200 365588224421246
-------------- ---------- ---------------- ----------------
08:57:00 XLON 2,992 117.4200 365588224421247
-------------- ---------- ---------------- ----------------
08:57:00 XLON 12,891 117.4200 365588224421248
-------------- ---------- ---------------- ----------------
08:58:00 XLON 3,469 117.4200 365588224421383
-------------- ---------- ---------------- ----------------
08:58:00 XLON 262 117.4200 365588224421385
-------------- ---------- ---------------- ----------------
08:58:00 XLON 4,198 117.4800 365588224421437
-------------- ---------- ---------------- ----------------
08:59:00 XLON 401 117.4000 365588224421587
-------------- ---------- ---------------- ----------------
08:59:00 XLON 5,848 117.4000 365588224421588
-------------- ---------- ---------------- ----------------
08:59:00 XLON 2,546 117.4000 365588224421663
-------------- ---------- ---------------- ----------------
08:59:00 XLON 3,000 117.4000 365588224421664
-------------- ---------- ---------------- ----------------
09:00:00 XLON 2,235 117.4000 365588224421676
-------------- ---------- ---------------- ----------------
09:00:00 XLON 41 117.4000 365588224421697
-------------- ---------- ---------------- ----------------
09:01:00 XLON 3,100 117.4400 365588224421826
-------------- ---------- ---------------- ----------------
09:01:00 XLON 3,100 117.4600 365588224421827
-------------- ---------- ---------------- ----------------
09:01:00 XLON 2,812 117.4600 365588224421828
-------------- ---------- ---------------- ----------------
09:01:00 XLON 188 117.4600 365588224421837
-------------- ---------- ---------------- ----------------
09:01:00 XLON 9,766 117.4600 365588224421838
-------------- ---------- ---------------- ----------------
09:01:00 XLON 5,598 117.4600 365588224421816
-------------- ---------- ---------------- ----------------
09:01:00 XLON 12,560 117.4600 365588224421817
-------------- ---------- ---------------- ----------------
09:03:00 XLON 41 117.4800 365588224422014
-------------- ---------- ---------------- ----------------
09:04:00 XLON 3,000 117.5000 365588224422220
-------------- ---------- ---------------- ----------------
09:04:00 XLON 1,200 117.5000 365588224422221
-------------- ---------- ---------------- ----------------
09:04:00 XLON 8,341 117.5000 365588224422222
-------------- ---------- ---------------- ----------------
09:04:00 XLON 3,219 117.5000 365588224422210
-------------- ---------- ---------------- ----------------
09:04:00 XLON 2,199 117.5000 365588224422211
-------------- ---------- ---------------- ----------------
09:04:00 XLON 9,450 117.5000 365588224422212
-------------- ---------- ---------------- ----------------
09:05:00 XLON 5,040 117.5000 365588224422409
-------------- ---------- ---------------- ----------------
09:05:00 XLON 2,969 117.4400 365588224422416
-------------- ---------- ---------------- ----------------
09:05:00 XLON 3,000 117.4400 365588224422451
-------------- ---------- ---------------- ----------------
09:05:00 XLON 2,144 117.4400 365588224422452
-------------- ---------- ---------------- ----------------
09:05:00 XLON 2,233 117.4400 365588224422459
-------------- ---------- ---------------- ----------------
09:05:00 XLON 1,585 117.4400 365588224422460
-------------- ---------- ---------------- ----------------
09:06:00 XLON 3,000 117.4400 365588224422533
-------------- ---------- ---------------- ----------------
09:06:00 XLON 5,950 117.4400 365588224422529
-------------- ---------- ---------------- ----------------
09:06:00 XLON 13,177 117.4400 365588224422530
-------------- ---------- ---------------- ----------------
09:07:00 XLON 280 117.4000 365588224422707
-------------- ---------- ---------------- ----------------
09:07:00 XLON 3,000 117.3800 365588224422738
-------------- ---------- ---------------- ----------------
09:07:00 XLON 560 117.3800 365588224422739
-------------- ---------- ---------------- ----------------
09:07:00 XLON 2,932 117.3800 365588224422749
-------------- ---------- ---------------- ----------------
09:08:00 XLON 695 117.3800 365588224422803
-------------- ---------- ---------------- ----------------
09:08:00 XLON 8,500 117.3800 365588224422804
-------------- ---------- ---------------- ----------------
09:08:00 XLON 2,879 117.3800 365588224422805
-------------- ---------- ---------------- ----------------
09:08:00 XLON 8,648 117.3800 365588224422806
-------------- ---------- ---------------- ----------------
09:09:00 XLON 3,100 117.3600 365588224422838
-------------- ---------- ---------------- ----------------
09:09:00 XLON 227 117.3600 365588224422839
-------------- ---------- ---------------- ----------------
09:09:00 XLON 3,138 117.3000 365588224422929
-------------- ---------- ---------------- ----------------
09:10:00 XLON 7,636 117.2800 365588224423035
-------------- ---------- ---------------- ----------------
09:10:00 XLON 2,425 117.2600 365588224423068
-------------- ---------- ---------------- ----------------
09:10:00 XLON 3,835 117.2600 365588224423069
-------------- ---------- ---------------- ----------------
09:12:00 XLON 2,968 117.2400 365588224423398
-------------- ---------- ---------------- ----------------
09:12:00 XLON 3,200 117.1600 365588224423447
-------------- ---------- ---------------- ----------------
09:12:00 XLON 3,312 117.1600 365588224423453
-------------- ---------- ---------------- ----------------
09:12:00 XLON 615 117.1600 365588224423455
-------------- ---------- ---------------- ----------------
09:12:00 XLON 2,433 117.1600 365588224423456
-------------- ---------- ---------------- ----------------
09:12:00 XLON 7,152 117.1200 365588224423500
-------------- ---------- ---------------- ----------------
09:14:00 XLON 2,803 117.0600 365588224423745
-------------- ---------- ---------------- ----------------
09:14:00 XLON 4,807 117.0600 365588224423744
-------------- ---------- ---------------- ----------------
09:14:00 XLON 1,743 117.0600 365588224423839
-------------- ---------- ---------------- ----------------
09:14:00 XLON 2,596 117.0600 365588224423840
-------------- ---------- ---------------- ----------------
09:15:00 XLON 5,252 117.0200 365588224423913
-------------- ---------- ---------------- ----------------
09:18:00 XLON 1,826 116.9800 365588224424296
-------------- ---------- ---------------- ----------------
09:18:00 XLON 1,859 116.9800 365588224424297
-------------- ---------- ---------------- ----------------
09:20:00 XLON 4,268 116.9800 365588224424648
-------------- ---------- ---------------- ----------------
09:20:00 XLON 4,988 116.9800 365588224424649
-------------- ---------- ---------------- ----------------
09:22:00 XLON 4,429 116.9600 365588224424996
-------------- ---------- ---------------- ----------------
09:23:00 XLON 6,271 116.9800 365588224425271
-------------- ---------- ---------------- ----------------
09:23:00 XLON 1,616 116.9800 365588224425272
-------------- ---------- ---------------- ----------------
09:23:00 XLON 12,230 116.9800 365588224425273
-------------- ---------- ---------------- ----------------
09:23:00 XLON 3,000 117.0000 365588224425279
-------------- ---------- ---------------- ----------------
09:23:00 XLON 2,152 117.0000 365588224425280
-------------- ---------- ---------------- ----------------
09:24:00 XLON 732 117.0400 365588224425400
-------------- ---------- ---------------- ----------------
09:24:00 XLON 6,136 117.0400 365588224425401
-------------- ---------- ---------------- ----------------
09:24:00 XLON 3,161 117.0400 365588224425403
-------------- ---------- ---------------- ----------------
09:25:00 XLON 4,127 117.0400 365588224425558
-------------- ---------- ---------------- ----------------
09:25:00 XLON 887 117.0200 365588224425608
-------------- ---------- ---------------- ----------------
09:25:00 XLON 425 117.0200 365588224425609
-------------- ---------- ---------------- ----------------
09:25:00 XLON 663 117.0200 365588224425610
-------------- ---------- ---------------- ----------------
09:25:00 XLON 887 117.0200 365588224425611
-------------- ---------- ---------------- ----------------
09:27:00 XLON 3,005 117.1600 365588224425852
-------------- ---------- ---------------- ----------------
09:27:00 XLON 100 117.1600 365588224425853
-------------- ---------- ---------------- ----------------
09:27:00 XLON 127 117.1600 365588224425858
-------------- ---------- ---------------- ----------------
09:27:00 XLON 3,225 117.1600 365588224425859
-------------- ---------- ---------------- ----------------
09:28:00 XLON 3,309 117.1400 365588224425957
-------------- ---------- ---------------- ----------------
09:29:00 XLON 3,000 117.1400 365588224426054
-------------- ---------- ---------------- ----------------
09:29:00 XLON 1,132 117.1400 365588224426055
-------------- ---------- ---------------- ----------------
09:29:00 XLON 3,409 117.1200 365588224426095
-------------- ---------- ---------------- ----------------
09:29:00 XLON 3,366 117.1200 365588224426096
-------------- ---------- ---------------- ----------------
09:29:00 XLON 1,788 117.1200 365588224426099
-------------- ---------- ---------------- ----------------
09:29:00 XLON 956 117.1200 365588224426102
-------------- ---------- ---------------- ----------------
09:29:00 XLON 2,871 117.1200 365588224426103
-------------- ---------- ---------------- ----------------
09:31:00 XLON 3,920 117.1800 365588224426443
-------------- ---------- ---------------- ----------------
09:31:00 XLON 3,518 117.2400 365588224426429
-------------- ---------- ---------------- ----------------
09:31:00 XLON 6,287 117.1600 365588224426505
-------------- ---------- ---------------- ----------------
09:31:00 XLON 374 117.1600 365588224426506
-------------- ---------- ---------------- ----------------
09:31:00 XLON 427 117.1400 365588224426507
-------------- ---------- ---------------- ----------------
09:31:00 XLON 9,798 117.1400 365588224426508
-------------- ---------- ---------------- ----------------
09:31:00 XLON 5,418 117.1600 365588224426509
-------------- ---------- ---------------- ----------------
09:31:00 XLON 2,149 117.1600 365588224426510
-------------- ---------- ---------------- ----------------
09:31:00 XLON 3,000 117.1600 365588224426511
-------------- ---------- ---------------- ----------------
09:31:00 XLON 6,117 117.1600 365588224426500
-------------- ---------- ---------------- ----------------
09:31:00 XLON 2,700 117.1600 365588224426501
-------------- ---------- ---------------- ----------------
09:31:00 XLON 2,149 117.1600 365588224426502
-------------- ---------- ---------------- ----------------
09:31:00 XLON 6,500 117.1600 365588224426503
-------------- ---------- ---------------- ----------------
09:31:00 XLON 1,709 117.1600 365588224426504
-------------- ---------- ---------------- ----------------
09:31:00 XLON 6,523 117.1400 365588224426593
-------------- ---------- ---------------- ----------------
09:31:00 XLON 11,749 117.1400 365588224426594
-------------- ---------- ---------------- ----------------
09:31:00 XLON 1,200 117.1600 365588224426597
-------------- ---------- ---------------- ----------------
09:31:00 XLON 3,000 117.1600 365588224426598
-------------- ---------- ---------------- ----------------
09:31:00 XLON 1,200 117.1600 365588224426599
-------------- ---------- ---------------- ----------------
09:31:00 XLON 5,663 117.1600 365588224426600
-------------- ---------- ---------------- ----------------
09:31:00 XLON 1,831 117.1600 365588224426601
-------------- ---------- ---------------- ----------------
09:31:00 XLON 2,765 117.1600 365588224426602
-------------- ---------- ---------------- ----------------
09:33:00 XLON 11,682 117.1600 365588224426834
-------------- ---------- ---------------- ----------------
09:33:00 XLON 1,200 117.1600 365588224426837
-------------- ---------- ---------------- ----------------
09:33:00 XLON 4,016 117.1600 365588224426838
-------------- ---------- ---------------- ----------------
09:35:00 XLON 3,100 117.2600 365588224426963
-------------- ---------- ---------------- ----------------
09:35:00 XLON 9,628 117.2600 365588224427065
-------------- ---------- ---------------- ----------------
09:35:00 XLON 6,068 117.2600 365588224427066
-------------- ---------- ---------------- ----------------
09:37:00 XLON 1,969 117.3600 365588224427323
-------------- ---------- ---------------- ----------------
09:37:00 XLON 2,073 117.3600 365588224427324
-------------- ---------- ---------------- ----------------
09:37:00 XLON 47 117.3400 365588224427327
-------------- ---------- ---------------- ----------------
09:37:00 XLON 285 117.3400 365588224427328
-------------- ---------- ---------------- ----------------
09:37:00 XLON 181 117.3400 365588224427329
-------------- ---------- ---------------- ----------------
09:38:00 XLON 13,198 117.3200 365588224427428
-------------- ---------- ---------------- ----------------
09:38:00 XLON 6,549 117.3200 365588224427429
-------------- ---------- ---------------- ----------------
09:38:00 XLON 6,146 117.3200 365588224427430
-------------- ---------- ---------------- ----------------
09:38:00 XLON 3,038 117.3000 365588224427433
-------------- ---------- ---------------- ----------------
09:38:00 XLON 62 117.3000 365588224427434
-------------- ---------- ---------------- ----------------
09:38:00 XLON 2,496 117.3000 365588224427435
-------------- ---------- ---------------- ----------------
09:38:00 XLON 978 117.3000 365588224427436
-------------- ---------- ---------------- ----------------
09:38:00 XLON 2,900 117.3200 365588224427437
-------------- ---------- ---------------- ----------------
09:38:00 XLON 556 117.3200 365588224427438
-------------- ---------- ---------------- ----------------
09:38:00 XLON 4,271 117.2800 365588224427444
-------------- ---------- ---------------- ----------------
09:40:00 XLON 3,462 117.2800 365588224427646
-------------- ---------- ---------------- ----------------
09:40:00 XLON 4,220 117.2800 365588224427647
-------------- ---------- ---------------- ----------------
09:40:00 XLON 94 117.2800 365588224427648
-------------- ---------- ---------------- ----------------
09:41:00 XLON 2,251 117.2400 365588224427817
-------------- ---------- ---------------- ----------------
09:41:00 XLON 3,285 117.2400 365588224427818
-------------- ---------- ---------------- ----------------
09:41:00 XLON 2,374 117.2400 365588224427819
-------------- ---------- ---------------- ----------------
09:41:00 XLON 1,490 117.2400 365588224427820
-------------- ---------- ---------------- ----------------
09:42:00 XLON 4,425 117.2600 365588224427898
-------------- ---------- ---------------- ----------------
09:42:00 XLON 4,401 117.2600 365588224427899
-------------- ---------- ---------------- ----------------
09:43:00 XLON 2,901 117.2600 365588224427971
-------------- ---------- ---------------- ----------------
09:44:00 XLON 3,183 117.2800 365588224428210
-------------- ---------- ---------------- ----------------
09:44:00 XLON 4,185 117.2800 365588224428211
-------------- ---------- ---------------- ----------------
09:48:00 XLON 3,466 117.3600 365588224428747
-------------- ---------- ---------------- ----------------
09:48:00 XLON 505 117.3600 365588224428748
-------------- ---------- ---------------- ----------------
09:48:00 XLON 2,928 117.3600 365588224428749
-------------- ---------- ---------------- ----------------
09:50:00 XLON 5,556 117.4000 365588224429077
-------------- ---------- ---------------- ----------------
09:50:00 XLON 6,194 117.4000 365588224429080
-------------- ---------- ---------------- ----------------
09:50:00 XLON 3,000 117.3800 365588224429087
-------------- ---------- ---------------- ----------------
09:50:00 XLON 2,375 117.4000 365588224429088
-------------- ---------- ---------------- ----------------
09:50:00 XLON 3,374 117.4000 365588224429089
-------------- ---------- ---------------- ----------------
09:50:00 XLON 1,503 117.4000 365588224429090
-------------- ---------- ---------------- ----------------
09:50:00 XLON 344 117.3800 365588224429203
-------------- ---------- ---------------- ----------------
09:50:00 XLON 2,806 117.3800 365588224429204
-------------- ---------- ---------------- ----------------
09:53:00 XLON 7,413 117.3000 365588224429696
-------------- ---------- ---------------- ----------------
09:53:00 XLON 3,340 117.3000 365588224429697
-------------- ---------- ---------------- ----------------
09:55:00 XLON 5,342 117.3200 365588224429890
-------------- ---------- ---------------- ----------------
09:55:00 XLON 12,726 117.3200 365588224429891
-------------- ---------- ---------------- ----------------
09:57:00 XLON 3,632 117.2800 365588224430256
-------------- ---------- ---------------- ----------------
09:57:00 XLON 5,599 117.2800 365588224430257
-------------- ---------- ---------------- ----------------
09:57:00 XLON 7,345 117.2800 365588224430259
-------------- ---------- ---------------- ----------------
09:58:00 XLON 2,762 117.2600 365588224430318
-------------- ---------- ---------------- ----------------
09:58:00 XLON 3,259 117.2600 365588224430320
-------------- ---------- ---------------- ----------------
09:59:00 XLON 2,759 117.2600 365588224430478
-------------- ---------- ---------------- ----------------
10:01:00 XLON 2,777 117.3200 365588224430870
-------------- ---------- ---------------- ----------------
10:01:00 XLON 2,758 117.3200 365588224430871
-------------- ---------- ---------------- ----------------
10:01:00 XLON 965 117.3200 365588224430872
-------------- ---------- ---------------- ----------------
10:01:00 XLON 3,219 117.2800 365588224430893
-------------- ---------- ---------------- ----------------
10:01:00 XLON 2,045 117.2800 365588224430894
-------------- ---------- ---------------- ----------------
10:01:00 XLON 4,167 117.2800 365588224430895
-------------- ---------- ---------------- ----------------
10:03:00 XLON 3,100 117.3000 365588224431086
-------------- ---------- ---------------- ----------------
10:03:00 XLON 3,000 117.3000 365588224431087
-------------- ---------- ---------------- ----------------
10:05:00 XLON 4,569 117.3000 365588224431368
-------------- ---------- ---------------- ----------------
10:05:00 XLON 9,119 117.3000 365588224431369
-------------- ---------- ---------------- ----------------
10:05:00 XLON 3,928 117.3000 365588224431370
-------------- ---------- ---------------- ----------------
10:05:00 XLON 3,100 117.2600 365588224431372
-------------- ---------- ---------------- ----------------
10:05:00 XLON 3,100 117.2800 365588224431373
-------------- ---------- ---------------- ----------------
10:05:00 XLON 3,000 117.2800 365588224431374
-------------- ---------- ---------------- ----------------
10:05:00 XLON 1,200 117.2800 365588224431375
-------------- ---------- ---------------- ----------------
10:05:00 XLON 1,458 117.2800 365588224431376
-------------- ---------- ---------------- ----------------
10:05:00 XLON 2,070 117.3000 365588224431378
-------------- ---------- ---------------- ----------------
10:05:00 XLON 2,135 117.3000 365588224431379
-------------- ---------- ---------------- ----------------
10:07:00 XLON 3,517 117.2800 365588224431696
-------------- ---------- ---------------- ----------------
10:07:00 XLON 7,724 117.2800 365588224431697
-------------- ---------- ---------------- ----------------
10:08:00 XLON 3,094 117.3400 365588224431887
-------------- ---------- ---------------- ----------------
10:08:00 XLON 4,453 117.3400 365588224431893
-------------- ---------- ---------------- ----------------
10:08:00 XLON 3,100 117.3200 365588224431895
-------------- ---------- ---------------- ----------------
10:08:00 XLON 2,374 117.3400 365588224431896
-------------- ---------- ---------------- ----------------
10:08:00 XLON 3,333 117.3400 365588224431897
-------------- ---------- ---------------- ----------------
10:08:00 XLON 518 117.3400 365588224431898
-------------- ---------- ---------------- ----------------
10:08:00 XLON 3,251 117.3000 365588224432020
-------------- ---------- ---------------- ----------------
10:09:00 XLON 4,630 117.3000 365588224432143
-------------- ---------- ---------------- ----------------
10:09:00 XLON 2,807 117.3000 365588224432144
-------------- ---------- ---------------- ----------------
10:11:00 XLON 3,468 117.3000 365588224432355
-------------- ---------- ---------------- ----------------
10:11:00 XLON 1,600 117.3000 365588224432356
-------------- ---------- ---------------- ----------------
10:11:00 XLON 1,446 117.3000 365588224432357
-------------- ---------- ---------------- ----------------
10:11:00 XLON 3,268 117.3000 365588224432360
-------------- ---------- ---------------- ----------------
10:11:00 XLON 2,200 117.3000 365588224432361
-------------- ---------- ---------------- ----------------
10:11:00 XLON 259 117.3000 365588224432362
-------------- ---------- ---------------- ----------------
10:11:00 XLON 1,615 117.3000 365588224432363
-------------- ---------- ---------------- ----------------
10:12:00 XLON 8,467 117.3200 365588224432453
-------------- ---------- ---------------- ----------------
10:12:00 XLON 3,325 117.3200 365588224432454
-------------- ---------- ---------------- ----------------
10:13:00 XLON 3,215 117.3200 365588224432671
-------------- ---------- ---------------- ----------------
10:13:00 XLON 4,005 117.3200 365588224432672
-------------- ---------- ---------------- ----------------
10:15:00 XLON 3,374 117.3200 365588224432922
-------------- ---------- ---------------- ----------------
10:15:00 XLON 1,320 117.3200 365588224432923
-------------- ---------- ---------------- ----------------
10:15:00 XLON 8,210 117.3200 365588224432924
-------------- ---------- ---------------- ----------------
10:16:00 XLON 6,206 117.3200 365588224433127
-------------- ---------- ---------------- ----------------
10:16:00 XLON 6,710 117.3200 365588224433128
-------------- ---------- ---------------- ----------------
10:17:00 XLON 6,399 117.3200 365588224433251
-------------- ---------- ---------------- ----------------
10:17:00 XLON 7,810 117.3200 365588224433252
-------------- ---------- ---------------- ----------------
10:18:00 XLON 2,966 117.3000 365588224433370
-------------- ---------- ---------------- ----------------
10:18:00 XLON 2,989 117.3000 365588224433371
-------------- ---------- ---------------- ----------------
10:20:00 XLON 4,066 117.2800 365588224433611
-------------- ---------- ---------------- ----------------
10:20:00 XLON 189 117.2800 365588224433612
-------------- ---------- ---------------- ----------------
10:20:00 XLON 2,909 117.2800 365588224433613
-------------- ---------- ---------------- ----------------
10:20:00 XLON 5,579 117.2800 365588224433616
-------------- ---------- ---------------- ----------------
10:20:00 XLON 2,786 117.2400 365588224433654
-------------- ---------- ---------------- ----------------
10:22:00 XLON 1,909 117.2600 365588224433955
-------------- ---------- ---------------- ----------------
10:22:00 XLON 2,775 117.2600 365588224433956
-------------- ---------- ---------------- ----------------
10:22:00 XLON 6,267 117.2600 365588224433957
-------------- ---------- ---------------- ----------------
10:22:00 XLON 1,810 117.2600 365588224433958
-------------- ---------- ---------------- ----------------
10:24:00 XLON 13,625 117.2400 365588224434373
-------------- ---------- ---------------- ----------------
10:24:00 XLON 12,544 117.2400 365588224434374
-------------- ---------- ---------------- ----------------
10:24:00 XLON 3,000 117.2600 365588224434377
-------------- ---------- ---------------- ----------------
10:24:00 XLON 1,413 117.2600 365588224434378
-------------- ---------- ---------------- ----------------
10:26:00 XLON 8,820 117.3400 365588224434667
-------------- ---------- ---------------- ----------------
10:26:00 XLON 11,573 117.3400 365588224434668
-------------- ---------- ---------------- ----------------
10:29:00 XLON 1,885 117.4400 365588224434872
-------------- ---------- ---------------- ----------------
10:29:00 XLON 14 117.4600 365588224434914
-------------- ---------- ---------------- ----------------
10:30:00 XLON 289 117.4400 365588224434945
-------------- ---------- ---------------- ----------------
10:30:00 XLON 8,999 117.4400 365588224434946
-------------- ---------- ---------------- ----------------
10:30:00 XLON 7,582 117.4400 365588224434947
-------------- ---------- ---------------- ----------------
10:31:00 XLON 4,673 117.5200 365588224435064
-------------- ---------- ---------------- ----------------
10:31:00 XLON 9,366 117.5200 365588224435067
-------------- ---------- ---------------- ----------------
10:31:00 XLON 4,016 117.5200 365588224435068
-------------- ---------- ---------------- ----------------
10:31:00 XLON 7,711 117.5200 365588224435069
-------------- ---------- ---------------- ----------------
10:32:00 XLON 2,934 117.4800 365588224435178
-------------- ---------- ---------------- ----------------
10:32:00 XLON 15 117.4800 365588224435179
-------------- ---------- ---------------- ----------------
10:32:00 XLON 5,732 117.4800 365588224435180
-------------- ---------- ---------------- ----------------
10:34:00 XLON 1,500 117.4800 365588224435417
-------------- ---------- ---------------- ----------------
10:34:00 XLON 3,458 117.4800 365588224435418
-------------- ---------- ---------------- ----------------
10:34:00 XLON 4,910 117.4800 365588224435419
-------------- ---------- ---------------- ----------------
10:35:00 XLON 1,852 117.5200 365588224435577
-------------- ---------- ---------------- ----------------
10:35:00 XLON 3,586 117.5200 365588224435578
-------------- ---------- ---------------- ----------------
10:35:00 XLON 9,554 117.5200 365588224435579
-------------- ---------- ---------------- ----------------
10:37:00 XLON 3,125 117.5600 365588224435895
-------------- ---------- ---------------- ----------------
10:38:00 XLON 4,109 117.5600 365588224436073
-------------- ---------- ---------------- ----------------
10:38:00 XLON 1,784 117.5600 365588224436074
-------------- ---------- ---------------- ----------------
10:38:00 XLON 3,000 117.5600 365588224436075
-------------- ---------- ---------------- ----------------
10:39:00 XLON 12,039 117.5600 365588224436133
-------------- ---------- ---------------- ----------------
10:39:00 XLON 9,563 117.5600 365588224436134
-------------- ---------- ---------------- ----------------
10:39:00 XLON 3,561 117.5600 365588224436135
-------------- ---------- ---------------- ----------------
10:39:00 XLON 4,428 117.5800 365588224436239
-------------- ---------- ---------------- ----------------
10:39:00 XLON 4,275 117.5800 365588224436241
-------------- ---------- ---------------- ----------------
10:39:00 XLON 3,100 117.5800 365588224436242
-------------- ---------- ---------------- ----------------
10:39:00 XLON 462 117.5800 365588224436243
-------------- ---------- ---------------- ----------------
10:41:00 XLON 2,554 117.5800 365588224436447
-------------- ---------- ---------------- ----------------
10:41:00 XLON 2,800 117.5800 365588224436448
-------------- ---------- ---------------- ----------------
10:41:00 XLON 3,257 117.5800 365588224436449
-------------- ---------- ---------------- ----------------
10:41:00 XLON 3,246 117.5600 365588224436461
-------------- ---------- ---------------- ----------------
10:43:00 XLON 42 117.5800 365588224436805
-------------- ---------- ---------------- ----------------
10:44:00 XLON 2,757 117.6600 365588224436890
-------------- ---------- ---------------- ----------------
10:46:00 XLON 22 117.7000 365588224437164
-------------- ---------- ---------------- ----------------
10:46:00 XLON 3,000 117.7000 365588224437165
-------------- ---------- ---------------- ----------------
10:46:00 XLON 12,695 117.7000 365588224437185
-------------- ---------- ---------------- ----------------
10:46:00 XLON 3,000 117.7000 365588224437197
-------------- ---------- ---------------- ----------------
10:46:00 XLON 758 117.7000 365588224437198
-------------- ---------- ---------------- ----------------
10:46:00 XLON 2,352 117.7000 365588224437199
-------------- ---------- ---------------- ----------------
10:46:00 XLON 3,083 117.7000 365588224437200
-------------- ---------- ---------------- ----------------
10:47:00 XLON 12,716 117.6800 365588224437311
-------------- ---------- ---------------- ----------------
10:47:00 XLON 13,374 117.6800 365588224437312
-------------- ---------- ---------------- ----------------
10:47:00 XLON 5,169 117.6800 365588224437319
-------------- ---------- ---------------- ----------------
10:47:00 XLON 2,200 117.6800 365588224437320
-------------- ---------- ---------------- ----------------
10:47:00 XLON 2,500 117.6800 365588224437321
-------------- ---------- ---------------- ----------------
10:48:00 XLON 445 117.7000 365588224437355
-------------- ---------- ---------------- ----------------
10:48:00 XLON 3,349 117.7000 365588224437356
-------------- ---------- ---------------- ----------------
10:48:00 XLON 3,226 117.6600 365588224437414
-------------- ---------- ---------------- ----------------
10:48:00 XLON 2,849 117.6600 365588224437415
-------------- ---------- ---------------- ----------------
10:52:00 XLON 944 117.5600 365588224437870
-------------- ---------- ---------------- ----------------
10:52:00 XLON 3,704 117.5600 365588224437871
-------------- ---------- ---------------- ----------------
10:52:00 XLON 12 117.5400 365588224437874
-------------- ---------- ---------------- ----------------
10:52:00 XLON 13,233 117.5400 365588224437875
-------------- ---------- ---------------- ----------------
10:52:00 XLON 7,801 117.5000 365588224437927
-------------- ---------- ---------------- ----------------
10:52:00 XLON 9,842 117.5000 365588224437931
-------------- ---------- ---------------- ----------------
10:52:00 XLON 4,074 117.4600 365588224438027
-------------- ---------- ---------------- ----------------
10:52:00 XLON 943 117.4600 365588224438028
-------------- ---------- ---------------- ----------------
10:55:00 XLON 2,702 117.4800 365588224438374
-------------- ---------- ---------------- ----------------
10:55:00 XLON 64 117.4800 365588224438375
-------------- ---------- ---------------- ----------------
10:56:00 XLON 2,794 117.4800 365588224438470
-------------- ---------- ---------------- ----------------
10:56:00 XLON 3,100 117.4600 365588224438475
-------------- ---------- ---------------- ----------------
10:56:00 XLON 796 117.4600 365588224438476
-------------- ---------- ---------------- ----------------
10:57:00 XLON 3,430 117.4800 365588224438591
-------------- ---------- ---------------- ----------------
10:57:00 XLON 3,018 117.4800 365588224438635
-------------- ---------- ---------------- ----------------
10:57:00 XLON 12,733 117.4400 365588224438694
-------------- ---------- ---------------- ----------------
10:57:00 XLON 12,870 117.4400 365588224438695
-------------- ---------- ---------------- ----------------
10:57:00 XLON 18 117.4400 365588224438696
-------------- ---------- ---------------- ----------------
10:57:00 XLON 1,890 117.4600 365588224438697
-------------- ---------- ---------------- ----------------
10:57:00 XLON 1,662 117.4600 365588224438698
-------------- ---------- ---------------- ----------------
10:58:00 XLON 2,811 117.4400 365588224438796
-------------- ---------- ---------------- ----------------
10:59:00 XLON 2,471 117.4000 365588224438907
-------------- ---------- ---------------- ----------------
11:00:00 XLON 6,383 117.4000 365588224438952
-------------- ---------- ---------------- ----------------
11:00:00 XLON 195 117.4000 365588224438953
-------------- ---------- ---------------- ----------------
11:02:00 XLON 18 117.4400 365588224439161
-------------- ---------- ---------------- ----------------
11:02:00 XLON 1,820 117.4400 365588224439162
-------------- ---------- ---------------- ----------------
11:02:00 XLON 974 117.4400 365588224439163
-------------- ---------- ---------------- ----------------
11:05:00 XLON 3,000 117.4200 365588224439622
-------------- ---------- ---------------- ----------------
11:05:00 XLON 13,263 117.4200 365588224439645
-------------- ---------- ---------------- ----------------
11:06:00 XLON 12,931 117.3800 365588224439831
-------------- ---------- ---------------- ----------------
11:07:00 XLON 8,673 117.3800 365588224440035
-------------- ---------- ---------------- ----------------
11:07:00 XLON 8,481 117.3800 365588224440037
-------------- ---------- ---------------- ----------------
11:07:00 XLON 876 117.4000 365588224440048
-------------- ---------- ---------------- ----------------
11:07:00 XLON 2,600 117.4000 365588224440049
-------------- ---------- ---------------- ----------------
11:07:00 XLON 2,713 117.3800 365588224440055
-------------- ---------- ---------------- ----------------
11:07:00 XLON 4,715 117.3800 365588224440056
-------------- ---------- ---------------- ----------------
11:07:00 XLON 4,088 117.3800 365588224440063
-------------- ---------- ---------------- ----------------
11:07:00 XLON 2,110 117.3800 365588224440075
-------------- ---------- ---------------- ----------------
11:07:00 XLON 1,957 117.3800 365588224440076
-------------- ---------- ---------------- ----------------
11:07:00 XLON 3,000 117.3800 365588224440077
-------------- ---------- ---------------- ----------------
11:07:00 XLON 2,750 117.3800 365588224440082
-------------- ---------- ---------------- ----------------
11:08:00 XLON 1,911 117.3800 365588224440098
-------------- ---------- ---------------- ----------------
11:08:00 XLON 1,356 117.3800 365588224440099
-------------- ---------- ---------------- ----------------
11:08:00 XLON 1,811 117.3400 365588224440165
-------------- ---------- ---------------- ----------------
11:08:00 XLON 8,046 117.3000 365588224440207
-------------- ---------- ---------------- ----------------
11:08:00 XLON 4,212 117.3000 365588224440208
-------------- ---------- ---------------- ----------------
11:10:00 XLON 6,472 117.2800 365588224440532
-------------- ---------- ---------------- ----------------
11:10:00 XLON 665 117.2800 365588224440533
-------------- ---------- ---------------- ----------------
11:10:00 XLON 1,072 117.2800 365588224440534
-------------- ---------- ---------------- ----------------
11:10:00 XLON 6,342 117.2800 365588224440535
-------------- ---------- ---------------- ----------------
11:11:00 XLON 11,265 117.2600 365588224440578
-------------- ---------- ---------------- ----------------
11:11:00 XLON 1,794 117.2600 365588224440579
-------------- ---------- ---------------- ----------------
11:11:00 XLON 8,420 117.2600 365588224440599
-------------- ---------- ---------------- ----------------
11:14:00 XLON 8,799 117.2600 365588224440904
-------------- ---------- ---------------- ----------------
11:14:00 XLON 10,833 117.2600 365588224440905
-------------- ---------- ---------------- ----------------
11:14:00 XLON 3,000 117.2600 365588224440909
-------------- ---------- ---------------- ----------------
11:14:00 XLON 3,000 117.2600 365588224440910
-------------- ---------- ---------------- ----------------
11:14:00 XLON 3,301 117.2600 365588224440911
-------------- ---------- ---------------- ----------------
11:14:00 XLON 1,200 117.2600 365588224440912
-------------- ---------- ---------------- ----------------
11:14:00 XLON 1,365 117.2600 365588224440913
-------------- ---------- ---------------- ----------------
11:14:00 XLON 6,202 117.2600 365588224440914
-------------- ---------- ---------------- ----------------
11:14:00 XLON 2,520 117.2600 365588224440915
-------------- ---------- ---------------- ----------------
11:14:00 XLON 3,312 117.2600 365588224440924
-------------- ---------- ---------------- ----------------
11:14:00 XLON 1,052 117.2200 365588224440956
-------------- ---------- ---------------- ----------------
11:14:00 XLON 2,232 117.2200 365588224440957
-------------- ---------- ---------------- ----------------
11:16:00 XLON 608 117.1800 365588224441203
-------------- ---------- ---------------- ----------------
11:16:00 XLON 2,319 117.1800 365588224441204
-------------- ---------- ---------------- ----------------
11:16:00 XLON 2,865 117.1800 365588224441248
-------------- ---------- ---------------- ----------------
11:16:00 XLON 5,243 117.1800 365588224441249
-------------- ---------- ---------------- ----------------
11:17:00 XLON 47 117.1600 365588224441344
-------------- ---------- ---------------- ----------------
11:17:00 XLON 987 117.1600 365588224441345
-------------- ---------- ---------------- ----------------
11:17:00 XLON 1,015 117.1600 365588224441346
-------------- ---------- ---------------- ----------------
11:17:00 XLON 1,197 117.1600 365588224441347
-------------- ---------- ---------------- ----------------
11:18:00 XLON 7,327 117.1600 365588224441419
-------------- ---------- ---------------- ----------------
11:18:00 XLON 4,250 117.1600 365588224441420
-------------- ---------- ---------------- ----------------
11:18:00 XLON 2,719 117.1600 365588224441421
-------------- ---------- ---------------- ----------------
11:18:00 XLON 4,447 117.1600 365588224441440
-------------- ---------- ---------------- ----------------
11:18:00 XLON 3,891 117.1400 365588224441448
-------------- ---------- ---------------- ----------------
11:18:00 XLON 3,668 117.1200 365588224441480
-------------- ---------- ---------------- ----------------
11:19:00 XLON 4,000 117.2000 365588224441752
-------------- ---------- ---------------- ----------------
11:19:00 XLON 210 117.2000 365588224441753
-------------- ---------- ---------------- ----------------
11:19:00 XLON 3,507 117.2000 365588224441771
-------------- ---------- ---------------- ----------------
11:19:00 XLON 3,372 117.2000 365588224441789
-------------- ---------- ---------------- ----------------
11:19:00 XLON 628 117.2000 365588224441790
-------------- ---------- ---------------- ----------------
11:19:00 XLON 2,347 117.2000 365588224441791
-------------- ---------- ---------------- ----------------
11:19:00 XLON 2,922 117.2800 365588224441843
-------------- ---------- ---------------- ----------------
11:19:00 XLON 5,492 117.2600 365588224441862
-------------- ---------- ---------------- ----------------
11:19:00 XLON 9,015 117.2600 365588224441863
-------------- ---------- ---------------- ----------------
11:19:00 XLON 2,806 117.2600 365588224441854
-------------- ---------- ---------------- ----------------
11:19:00 XLON 7,320 117.2600 365588224441855
-------------- ---------- ---------------- ----------------
11:19:00 XLON 7,510 117.2600 365588224441856
-------------- ---------- ---------------- ----------------
11:19:00 XLON 4,739 117.2600 365588224441883
-------------- ---------- ---------------- ----------------
11:19:00 XLON 5,963 117.2600 365588224441885
-------------- ---------- ---------------- ----------------
11:19:00 XLON 6,603 117.2600 365588224441897
-------------- ---------- ---------------- ----------------
11:19:00 XLON 13,262 117.2600 365588224441898
-------------- ---------- ---------------- ----------------
11:19:00 XLON 9,928 117.2600 365588224441907
-------------- ---------- ---------------- ----------------
11:19:00 XLON 13,379 117.2600 365588224441908
-------------- ---------- ---------------- ----------------
11:20:00 XLON 3,253 117.2800 365588224442067
-------------- ---------- ---------------- ----------------
11:20:00 XLON 841 117.2800 365588224442069
-------------- ---------- ---------------- ----------------
11:20:00 XLON 3,620 117.2800 365588224442070
-------------- ---------- ---------------- ----------------
11:22:00 XLON 9,414 117.2800 365588224442324
-------------- ---------- ---------------- ----------------
11:22:00 XLON 3,653 117.2800 365588224442325
-------------- ---------- ---------------- ----------------
11:24:00 XLON 8,225 117.2400 365588224442698
-------------- ---------- ---------------- ----------------
11:24:00 XLON 7,812 117.2400 365588224442699
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,181 117.3000 365588224442801
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,132 117.3000 365588224442815
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,238 117.3000 365588224442818
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,499 117.3000 365588224442825
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,350 117.3000 365588224442831
-------------- ---------- ---------------- ----------------
11:25:00 XLON 650 117.3000 365588224442832
-------------- ---------- ---------------- ----------------
11:25:00 XLON 2,445 117.3000 365588224442833
-------------- ---------- ---------------- ----------------
11:25:00 XLON 4,000 117.3000 365588224442834
-------------- ---------- ---------------- ----------------
11:25:00 XLON 2,871 117.3000 365588224442835
-------------- ---------- ---------------- ----------------
11:25:00 XLON 2,786 117.3000 365588224442844
-------------- ---------- ---------------- ----------------
11:25:00 XLON 1,214 117.3000 365588224442845
-------------- ---------- ---------------- ----------------
11:25:00 XLON 2,039 117.3000 365588224442846
-------------- ---------- ---------------- ----------------
11:25:00 XLON 936 117.3000 365588224442863
-------------- ---------- ---------------- ----------------
11:25:00 XLON 5,917 117.3000 365588224442864
-------------- ---------- ---------------- ----------------
11:25:00 XLON 4,000 117.3000 365588224442865
-------------- ---------- ---------------- ----------------
11:25:00 XLON 4,397 117.3000 365588224442866
-------------- ---------- ---------------- ----------------
11:25:00 XLON 3,546 117.3000 365588224442872
-------------- ---------- ---------------- ----------------
11:25:00 XLON 454 117.3000 365588224442873
-------------- ---------- ---------------- ----------------
11:25:00 XLON 2,448 117.3000 365588224442874
-------------- ---------- ---------------- ----------------
11:26:00 XLON 9,425 117.3400 365588224443035
-------------- ---------- ---------------- ----------------
11:26:00 XLON 11,913 117.3400 365588224443036
-------------- ---------- ---------------- ----------------
11:26:00 XLON 3,100 117.3200 365588224443053
-------------- ---------- ---------------- ----------------
11:26:00 XLON 691 117.3200 365588224443054
-------------- ---------- ---------------- ----------------
11:26:00 XLON 509 117.3200 365588224443055
-------------- ---------- ---------------- ----------------
11:26:00 XLON 2,400 117.3200 365588224443056
-------------- ---------- ---------------- ----------------
11:26:00 XLON 444 117.3200 365588224443057
-------------- ---------- ---------------- ----------------
11:26:00 XLON 2,556 117.3200 365588224443059
-------------- ---------- ---------------- ----------------
11:26:00 XLON 2,207 117.3200 365588224443060
-------------- ---------- ---------------- ----------------
11:26:00 XLON 1,200 117.3200 365588224443061
-------------- ---------- ---------------- ----------------
11:27:00 XLON 200 117.3800 365588224443185
-------------- ---------- ---------------- ----------------
11:27:00 XLON 13,229 117.3600 365588224443202
-------------- ---------- ---------------- ----------------
11:27:00 XLON 4,031 117.3600 365588224443204
-------------- ---------- ---------------- ----------------
11:27:00 XLON 9,006 117.3600 365588224443206
-------------- ---------- ---------------- ----------------
11:28:00 XLON 5,313 117.3600 365588224443347
-------------- ---------- ---------------- ----------------
11:28:00 XLON 925 117.3600 365588224443348
-------------- ---------- ---------------- ----------------
11:28:00 XLON 8,741 117.3600 365588224443349
-------------- ---------- ---------------- ----------------
11:28:00 XLON 6,275 117.3600 365588224443350
-------------- ---------- ---------------- ----------------
11:29:00 XLON 7,438 117.2800 365588224443533
-------------- ---------- ---------------- ----------------
11:29:00 XLON 3,733 117.2800 365588224443534
-------------- ---------- ---------------- ----------------
11:29:00 XLON 2,700 117.2600 365588224443537
-------------- ---------- ---------------- ----------------
11:29:00 XLON 1,558 117.2600 365588224443538
-------------- ---------- ---------------- ----------------
11:33:00 XLON 612 117.2600 365588224444010
-------------- ---------- ---------------- ----------------
11:37:00 XLON 3,523 117.3200 365588224444718
-------------- ---------- ---------------- ----------------
11:38:00 XLON 6,376 117.3000 365588224444773
-------------- ---------- ---------------- ----------------
11:38:00 XLON 169 117.3000 365588224444774
-------------- ---------- ---------------- ----------------
11:38:00 XLON 7,176 117.3000 365588224444811
-------------- ---------- ---------------- ----------------
11:39:00 XLON 3,828 117.2800 365588224444999
-------------- ---------- ---------------- ----------------
11:40:00 XLON 7,833 117.2800 365588224445161
-------------- ---------- ---------------- ----------------
11:40:00 XLON 6,705 117.2800 365588224445162
-------------- ---------- ---------------- ----------------
11:41:00 XLON 6,166 117.2600 365588224445300
-------------- ---------- ---------------- ----------------
11:41:00 XLON 6,596 117.2600 365588224445301
-------------- ---------- ---------------- ----------------
11:43:00 XLON 735 117.2600 365588224445450
-------------- ---------- ---------------- ----------------
11:43:00 XLON 2,792 117.2600 365588224445452
-------------- ---------- ---------------- ----------------
11:43:00 XLON 3,129 117.2600 365588224445453
-------------- ---------- ---------------- ----------------
11:44:00 XLON 571 117.2000 365588224445558
-------------- ---------- ---------------- ----------------
11:45:00 XLON 6,335 117.2000 365588224445667
-------------- ---------- ---------------- ----------------
11:46:00 XLON 6,898 117.1200 365588224445794
-------------- ---------- ---------------- ----------------
11:47:00 XLON 5,900 117.1200 365588224445973
-------------- ---------- ---------------- ----------------
11:47:00 XLON 8,573 117.1200 365588224445974
-------------- ---------- ---------------- ----------------
11:49:00 XLON 4,663 117.1400 365588224446173
-------------- ---------- ---------------- ----------------
11:49:00 XLON 3,837 117.1400 365588224446174
-------------- ---------- ---------------- ----------------
11:49:00 XLON 2,556 117.1400 365588224446175
-------------- ---------- ---------------- ----------------
11:51:00 XLON 3,162 117.1600 365588224446395
-------------- ---------- ---------------- ----------------
11:52:00 XLON 360 117.1400 365588224446539
-------------- ---------- ---------------- ----------------
11:55:00 XLON 7,102 117.1800 365588224446815
-------------- ---------- ---------------- ----------------
11:55:00 XLON 7,229 117.1800 365588224446816
-------------- ---------- ---------------- ----------------
11:56:00 XLON 2,841 117.1400 365588224446900
-------------- ---------- ---------------- ----------------
11:59:00 XLON 4,591 117.2000 365588224447246
-------------- ---------- ---------------- ----------------
11:59:00 XLON 3,236 117.2000 365588224447251
-------------- ---------- ---------------- ----------------
11:59:00 XLON 1,333 117.2000 365588224447252
-------------- ---------- ---------------- ----------------
11:59:00 XLON 1,606 117.2000 365588224447254
-------------- ---------- ---------------- ----------------
11:59:00 XLON 11,148 117.1600 365588224447261
-------------- ---------- ---------------- ----------------
11:59:00 XLON 5,539 117.1600 365588224447262
-------------- ---------- ---------------- ----------------
12:00:00 XLON 3,463 117.2400 365588224447458
-------------- ---------- ---------------- ----------------
12:00:00 XLON 420 117.2400 365588224447459
-------------- ---------- ---------------- ----------------
12:00:00 XLON 2,381 117.2400 365588224447460
-------------- ---------- ---------------- ----------------
12:00:00 XLON 1,893 117.2400 365588224447461
-------------- ---------- ---------------- ----------------
12:00:00 XLON 3,698 117.2400 365588224447511
-------------- ---------- ---------------- ----------------
12:00:00 XLON 3,961 117.2400 365588224447521
-------------- ---------- ---------------- ----------------
12:00:00 XLON 9,050 117.2400 365588224447522
-------------- ---------- ---------------- ----------------
12:00:00 XLON 2,920 117.2400 365588224447570
-------------- ---------- ---------------- ----------------
12:00:00 XLON 10,957 117.2400 365588224447571
-------------- ---------- ---------------- ----------------
12:00:00 XLON 3,000 117.2400 365588224447602
-------------- ---------- ---------------- ----------------
12:00:00 XLON 1,101 117.2400 365588224447603
-------------- ---------- ---------------- ----------------
12:00:00 XLON 3,666 117.2400 365588224447604
-------------- ---------- ---------------- ----------------
12:03:00 XLON 2,903 117.2800 365588224448092
-------------- ---------- ---------------- ----------------
12:03:00 XLON 4,570 117.2800 365588224448170
-------------- ---------- ---------------- ----------------
12:04:00 XLON 4,030 117.2800 365588224448179
-------------- ---------- ---------------- ----------------
12:04:00 XLON 4,037 117.2600 365588224448184
-------------- ---------- ---------------- ----------------
12:04:00 XLON 3,272 117.2800 365588224448279
-------------- ---------- ---------------- ----------------
12:04:00 XLON 159 117.2800 365588224448280
-------------- ---------- ---------------- ----------------
12:07:00 XLON 8,904 117.2600 365588224448617
-------------- ---------- ---------------- ----------------
12:07:00 XLON 8,201 117.2600 365588224448618
-------------- ---------- ---------------- ----------------
12:08:00 XLON 7,855 117.2800 365588224448732
-------------- ---------- ---------------- ----------------
12:08:00 XLON 3,628 117.2600 365588224448762
-------------- ---------- ---------------- ----------------
12:09:00 XLON 4,893 117.2400 365588224448961
-------------- ---------- ---------------- ----------------
12:09:00 XLON 4,359 117.2400 365588224448962
-------------- ---------- ---------------- ----------------
12:11:00 XLON 3,866 117.2400 365588224449196
-------------- ---------- ---------------- ----------------
12:11:00 XLON 3,959 117.2400 365588224449197
-------------- ---------- ---------------- ----------------
12:14:00 XLON 3,385 117.2600 365588224449643
-------------- ---------- ---------------- ----------------
12:14:00 XLON 842 117.2600 365588224449644
-------------- ---------- ---------------- ----------------
12:14:00 XLON 7,805 117.2600 365588224449645
-------------- ---------- ---------------- ----------------
12:14:00 XLON 3,281 117.2600 365588224449648
-------------- ---------- ---------------- ----------------
12:18:00 XLON 22 117.3400 365588224450047
-------------- ---------- ---------------- ----------------
12:18:00 XLON 239 117.3400 365588224450186
-------------- ---------- ---------------- ----------------
12:19:00 XLON 546 117.3200 365588224450208
-------------- ---------- ---------------- ----------------
12:20:00 XLON 2,238 117.3600 365588224450396
-------------- ---------- ---------------- ----------------
12:21:00 XLON 4,599 117.3800 365588224450461
-------------- ---------- ---------------- ----------------
12:21:00 XLON 2,602 117.3800 365588224450462
-------------- ---------- ---------------- ----------------
12:21:00 XLON 17 117.3800 365588224450466
-------------- ---------- ---------------- ----------------
12:21:00 XLON 3,219 117.3800 365588224450467
-------------- ---------- ---------------- ----------------
12:21:00 XLON 3,200 117.3800 365588224450468
-------------- ---------- ---------------- ----------------
12:21:00 XLON 3,527 117.3800 365588224450469
-------------- ---------- ---------------- ----------------
12:21:00 XLON 1,895 117.3800 365588224450474
-------------- ---------- ---------------- ----------------
12:21:00 XLON 2,500 117.3800 365588224450475
-------------- ---------- ---------------- ----------------
12:22:00 XLON 2,131 117.3400 365588224450619
-------------- ---------- ---------------- ----------------
12:22:00 XLON 5,467 117.3400 365588224450620
-------------- ---------- ---------------- ----------------
12:22:00 XLON 12,333 117.3400 365588224450621
-------------- ---------- ---------------- ----------------
12:24:00 XLON 17 117.3600 365588224450753
-------------- ---------- ---------------- ----------------
12:24:00 XLON 2,131 117.3400 365588224450826
-------------- ---------- ---------------- ----------------
12:24:00 XLON 2,581 117.3400 365588224450856
-------------- ---------- ---------------- ----------------
12:24:00 XLON 575 117.3400 365588224450857
-------------- ---------- ---------------- ----------------
12:24:00 XLON 12,931 117.3400 365588224450858
-------------- ---------- ---------------- ----------------
12:27:00 XLON 9,831 117.4400 365588224451341
-------------- ---------- ---------------- ----------------
12:27:00 XLON 3,403 117.4200 365588224451355
-------------- ---------- ---------------- ----------------
12:27:00 XLON 3,644 117.4200 365588224451356
-------------- ---------- ---------------- ----------------
12:27:00 XLON 1,200 117.4000 365588224451375
-------------- ---------- ---------------- ----------------
12:27:00 XLON 1,200 117.4000 365588224451376
-------------- ---------- ---------------- ----------------
12:27:00 XLON 846 117.4000 365588224451377
-------------- ---------- ---------------- ----------------
12:27:00 XLON 3,473 117.4000 365588224451378
-------------- ---------- ---------------- ----------------
12:27:00 XLON 3,136 117.4000 365588224451379
-------------- ---------- ---------------- ----------------
12:27:00 XLON 24 117.4000 365588224451380
-------------- ---------- ---------------- ----------------
12:28:00 XLON 4,744 117.4200 365588224451534
-------------- ---------- ---------------- ----------------
12:28:00 XLON 2,610 117.4200 365588224451537
-------------- ---------- ---------------- ----------------
12:28:00 XLON 12,281 117.4200 365588224451538
-------------- ---------- ---------------- ----------------
12:28:00 XLON 11,585 117.4200 365588224451544
-------------- ---------- ---------------- ----------------
12:29:00 XLON 2,879 117.4200 365588224451669
-------------- ---------- ---------------- ----------------
12:29:00 XLON 2,919 117.4000 365588224451689
-------------- ---------- ---------------- ----------------
12:29:00 XLON 10,309 117.3800 365588224451699
-------------- ---------- ---------------- ----------------
12:31:00 XLON 8,191 117.3600 365588224451937
-------------- ---------- ---------------- ----------------
12:31:00 XLON 4,366 117.3600 365588224451938
-------------- ---------- ---------------- ----------------
12:33:00 XLON 16 117.3800 365588224452114
-------------- ---------- ---------------- ----------------
12:33:00 XLON 3,000 117.3800 365588224452115
-------------- ---------- ---------------- ----------------
12:34:00 XLON 3,000 117.4200 365588224452356
-------------- ---------- ---------------- ----------------
12:34:00 XLON 17 117.4200 365588224452358
-------------- ---------- ---------------- ----------------
12:35:00 XLON 10,140 117.4000 365588224452518
-------------- ---------- ---------------- ----------------
12:35:00 XLON 12,683 117.4000 365588224452520
-------------- ---------- ---------------- ----------------
12:35:00 XLON 3,200 117.3800 365588224452525
-------------- ---------- ---------------- ----------------
12:35:00 XLON 2,145 117.3800 365588224452526
-------------- ---------- ---------------- ----------------
12:35:00 XLON 8,249 117.4000 365588224452527
-------------- ---------- ---------------- ----------------
12:39:00 XLON 3,943 117.4800 365588224452994
-------------- ---------- ---------------- ----------------
12:39:00 XLON 4,785 117.4800 365588224452995
-------------- ---------- ---------------- ----------------
12:40:00 XLON 2,931 117.4600 365588224453166
-------------- ---------- ---------------- ----------------
12:40:00 XLON 277 117.4600 365588224453167
-------------- ---------- ---------------- ----------------
12:41:00 XLON 141 117.5000 365588224453244
-------------- ---------- ---------------- ----------------
12:43:00 XLON 12,959 117.4800 365588224453541
-------------- ---------- ---------------- ----------------
12:43:00 XLON 4,450 117.4800 365588224453542
-------------- ---------- ---------------- ----------------
12:43:00 XLON 9,442 117.4800 365588224453550
-------------- ---------- ---------------- ----------------
12:43:00 XLON 9,150 117.4800 365588224453608
-------------- ---------- ---------------- ----------------
12:43:00 XLON 5,660 117.4800 365588224453610
-------------- ---------- ---------------- ----------------
12:43:00 XLON 1,732 117.4800 365588224453613
-------------- ---------- ---------------- ----------------
12:43:00 XLON 1,246 117.4800 365588224453616
-------------- ---------- ---------------- ----------------
12:43:00 XLON 3,200 117.4800 365588224453617
-------------- ---------- ---------------- ----------------
12:45:00 XLON 229 117.5000 365588224453987
-------------- ---------- ---------------- ----------------
12:46:00 XLON 2,176 117.5000 365588224454113
-------------- ---------- ---------------- ----------------
12:46:00 XLON 2,142 117.5000 365588224454114
-------------- ---------- ---------------- ----------------
12:46:00 XLON 13,322 117.4800 365588224454125
-------------- ---------- ---------------- ----------------
12:46:00 XLON 7,304 117.4800 365588224454126
-------------- ---------- ---------------- ----------------
12:47:00 XLON 7,281 117.4600 365588224454209
-------------- ---------- ---------------- ----------------
12:47:00 XLON 2,048 117.4600 365588224454210
-------------- ---------- ---------------- ----------------
12:48:00 XLON 6,831 117.4600 365588224454318
-------------- ---------- ---------------- ----------------
12:48:00 XLON 363 117.4600 365588224454319
-------------- ---------- ---------------- ----------------
12:48:00 XLON 2,968 117.4600 365588224454322
-------------- ---------- ---------------- ----------------
12:48:00 XLON 3,200 117.4600 365588224454323
-------------- ---------- ---------------- ----------------
12:48:00 XLON 616 117.4600 365588224454324
-------------- ---------- ---------------- ----------------
12:49:00 XLON 1,871 117.4800 365588224454610
-------------- ---------- ---------------- ----------------
12:49:00 XLON 1,158 117.4800 365588224454611
-------------- ---------- ---------------- ----------------
12:50:00 XLON 5,850 117.4600 365588224454668
-------------- ---------- ---------------- ----------------
12:50:00 XLON 6,515 117.4600 365588224454675
-------------- ---------- ---------------- ----------------
12:50:00 XLON 3,398 117.4600 365588224454678
-------------- ---------- ---------------- ----------------
12:50:00 XLON 1,570 117.4600 365588224454679
-------------- ---------- ---------------- ----------------
12:50:00 XLON 4,034 117.4600 365588224454680
-------------- ---------- ---------------- ----------------
12:54:00 XLON 159 117.4600 365588224455456
-------------- ---------- ---------------- ----------------
12:54:00 XLON 1,438 117.4600 365588224455457
-------------- ---------- ---------------- ----------------
12:55:00 XLON 3,376 117.4400 365588224455526
-------------- ---------- ---------------- ----------------
12:55:00 XLON 5,371 117.4400 365588224455527
-------------- ---------- ---------------- ----------------
12:55:00 XLON 3,100 117.4600 365588224455528
-------------- ---------- ---------------- ----------------
12:55:00 XLON 3,000 117.4600 365588224455529
-------------- ---------- ---------------- ----------------
12:55:00 XLON 2,267 117.4600 365588224455530
-------------- ---------- ---------------- ----------------
12:57:00 XLON 3,433 117.4400 365588224455770
-------------- ---------- ---------------- ----------------
12:57:00 XLON 11,568 117.4400 365588224455772
-------------- ---------- ---------------- ----------------
12:57:00 XLON 3,100 117.4600 365588224455775
-------------- ---------- ---------------- ----------------
12:57:00 XLON 270 117.4600 365588224455776
-------------- ---------- ---------------- ----------------
12:57:00 XLON 3,000 117.4600 365588224455777
-------------- ---------- ---------------- ----------------
12:57:00 XLON 3,365 117.4600 365588224455778
-------------- ---------- ---------------- ----------------
12:57:00 XLON 616 117.4600 365588224455779
-------------- ---------- ---------------- ----------------
12:57:00 XLON 776 117.4600 365588224455780
-------------- ---------- ---------------- ----------------
12:57:00 XLON 15 117.4600 365588224455781
-------------- ---------- ---------------- ----------------
12:57:00 XLON 2,337 117.4200 365588224455833
-------------- ---------- ---------------- ----------------
12:58:00 XLON 5,400 117.4200 365588224455896
-------------- ---------- ---------------- ----------------
12:58:00 XLON 4,412 117.4200 365588224455897
-------------- ---------- ---------------- ----------------
12:59:00 XLON 3,889 117.4000 365588224456082
-------------- ---------- ---------------- ----------------
12:59:00 XLON 12,648 117.4000 365588224456084
-------------- ---------- ---------------- ----------------
12:59:00 XLON 374 117.4000 365588224456086
-------------- ---------- ---------------- ----------------
12:59:00 XLON 3,779 117.4000 365588224456087
-------------- ---------- ---------------- ----------------
13:00:00 XLON 3,217 117.4200 365588224456229
-------------- ---------- ---------------- ----------------
13:00:00 XLON 5,217 117.3800 365588224456252
-------------- ---------- ---------------- ----------------
13:01:00 XLON 890 117.3800 365588224456497
-------------- ---------- ---------------- ----------------
13:02:00 XLON 3,198 117.3800 365588224456670
-------------- ---------- ---------------- ----------------
13:02:00 XLON 370 117.3800 365588224456681
-------------- ---------- ---------------- ----------------
13:02:00 XLON 2,175 117.3800 365588224456682
-------------- ---------- ---------------- ----------------
13:02:00 XLON 1,765 117.3800 365588224456683
-------------- ---------- ---------------- ----------------
13:04:00 XLON 500 117.3600 365588224456938
-------------- ---------- ---------------- ----------------
13:04:00 XLON 6,327 117.3600 365588224457018
-------------- ---------- ---------------- ----------------
13:04:00 XLON 1,251 117.3600 365588224457019
-------------- ---------- ---------------- ----------------
13:04:00 XLON 13,085 117.3600 365588224457020
-------------- ---------- ---------------- ----------------
13:05:00 XLON 19 117.3800 365588224457253
-------------- ---------- ---------------- ----------------
13:05:00 XLON 336 117.3800 365588224457254
-------------- ---------- ---------------- ----------------
13:05:00 XLON 15 117.3800 365588224457261
-------------- ---------- ---------------- ----------------
13:05:00 XLON 20 117.3800 365588224457263
-------------- ---------- ---------------- ----------------
13:06:00 XLON 1,183 117.3800 365588224457389
-------------- ---------- ---------------- ----------------
13:06:00 XLON 393 117.3800 365588224457390
-------------- ---------- ---------------- ----------------
13:06:00 XLON 2,459 117.3400 365588224457405
-------------- ---------- ---------------- ----------------
13:06:00 XLON 2,299 117.3400 365588224457410
-------------- ---------- ---------------- ----------------
13:06:00 XLON 2,680 117.3400 365588224457416
-------------- ---------- ---------------- ----------------
13:07:00 XLON 3,894 117.3200 365588224457525
-------------- ---------- ---------------- ----------------
13:07:00 XLON 859 117.3200 365588224457528
-------------- ---------- ---------------- ----------------
13:07:00 XLON 2,112 117.3200 365588224457529
-------------- ---------- ---------------- ----------------
13:07:00 XLON 3,000 117.3000 365588224457533
-------------- ---------- ---------------- ----------------
13:07:00 XLON 912 117.3200 365588224457534
-------------- ---------- ---------------- ----------------
13:07:00 XLON 1,253 117.3200 365588224457535
-------------- ---------- ---------------- ----------------
13:07:00 XLON 1,735 117.3200 365588224457536
-------------- ---------- ---------------- ----------------
13:08:00 XLON 40 117.3000 365588224457579
-------------- ---------- ---------------- ----------------
13:10:00 XLON 11,783 117.3000 365588224457949
-------------- ---------- ---------------- ----------------
13:10:00 XLON 12,312 117.3000 365588224457950
-------------- ---------- ---------------- ----------------
13:13:00 XLON 23 117.2800 365588224458342
-------------- ---------- ---------------- ----------------
13:13:00 XLON 2,048 117.2800 365588224458346
-------------- ---------- ---------------- ----------------
13:13:00 XLON 29 117.2800 365588224458354
-------------- ---------- ---------------- ----------------
13:17:00 XLON 9,652 117.2600 365588224458678
-------------- ---------- ---------------- ----------------
13:17:00 XLON 3,613 117.2600 365588224458679
-------------- ---------- ---------------- ----------------
13:17:00 XLON 628 117.2800 365588224458686
-------------- ---------- ---------------- ----------------
13:17:00 XLON 1,767 117.2800 365588224458687
-------------- ---------- ---------------- ----------------
13:17:00 XLON 317 117.2800 365588224458737
-------------- ---------- ---------------- ----------------
13:17:00 XLON 7,449 117.2600 365588224458831
-------------- ---------- ---------------- ----------------
13:18:00 XLON 11,985 117.2600 365588224458890
-------------- ---------- ---------------- ----------------
13:18:00 XLON 21 117.2400 365588224458895
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,891 117.2600 365588224458896
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,188 117.2600 365588224458897
-------------- ---------- ---------------- ----------------
13:18:00 XLON 3,000 117.2600 365588224458898
-------------- ---------- ---------------- ----------------
13:18:00 XLON 3,759 117.2600 365588224458899
-------------- ---------- ---------------- ----------------
13:18:00 XLON 2,144 117.2600 365588224458900
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,098 117.2600 365588224458902
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,754 117.2600 365588224458903
-------------- ---------- ---------------- ----------------
13:18:00 XLON 3,000 117.2600 365588224458904
-------------- ---------- ---------------- ----------------
13:18:00 XLON 3,759 117.2600 365588224458905
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,098 117.2600 365588224458906
-------------- ---------- ---------------- ----------------
13:18:00 XLON 1,466 117.2600 365588224458907
-------------- ---------- ---------------- ----------------
13:18:00 XLON 3,000 117.2600 365588224458908
-------------- ---------- ---------------- ----------------
13:18:00 XLON 4,705 117.2400 365588224458910
-------------- ---------- ---------------- ----------------
13:19:00 XLON 3,367 117.2600 365588224459027
-------------- ---------- ---------------- ----------------
13:19:00 XLON 8,788 117.2600 365588224459028
-------------- ---------- ---------------- ----------------
13:19:00 XLON 5,620 117.2600 365588224459029
-------------- ---------- ---------------- ----------------
13:19:00 XLON 8,085 117.2600 365588224459030
-------------- ---------- ---------------- ----------------
13:20:00 XLON 3,557 117.2600 365588224459148
-------------- ---------- ---------------- ----------------
13:20:00 XLON 1,197 117.2600 365588224459149
-------------- ---------- ---------------- ----------------
13:20:00 XLON 2,055 117.2600 365588224459150
-------------- ---------- ---------------- ----------------
13:20:00 XLON 10,014 117.1600 365588224459272
-------------- ---------- ---------------- ----------------
13:20:00 XLON 3,796 117.1800 365588224459273
-------------- ---------- ---------------- ----------------
13:20:00 XLON 1,954 117.1800 365588224459274
-------------- ---------- ---------------- ----------------
13:20:00 XLON 11,638 117.1400 365588224459367
-------------- ---------- ---------------- ----------------
13:21:00 XLON 3,486 117.1200 365588224459470
-------------- ---------- ---------------- ----------------
13:21:00 XLON 3,100 117.1200 365588224459473
-------------- ---------- ---------------- ----------------
13:21:00 XLON 391 117.1200 365588224459474
-------------- ---------- ---------------- ----------------
13:21:00 XLON 3,525 117.1000 365588224459496
-------------- ---------- ---------------- ----------------
13:21:00 XLON 4,125 117.1000 365588224459498
-------------- ---------- ---------------- ----------------
13:21:00 XLON 4,530 117.1000 365588224459510
-------------- ---------- ---------------- ----------------
13:21:00 XLON 7,371 117.1200 365588224459587
-------------- ---------- ---------------- ----------------
13:22:00 XLON 4,571 117.1000 365588224459611
-------------- ---------- ---------------- ----------------
13:22:00 XLON 5,072 117.1000 365588224459612
-------------- ---------- ---------------- ----------------
13:23:00 XLON 7,221 117.0400 365588224459767
-------------- ---------- ---------------- ----------------
13:23:00 XLON 4,423 117.0400 365588224459768
-------------- ---------- ---------------- ----------------
13:23:00 XLON 7,378 117.0400 365588224459912
-------------- ---------- ---------------- ----------------
13:24:00 XLON 3,660 117.0400 365588224459998
-------------- ---------- ---------------- ----------------
13:24:00 XLON 3,395 117.0400 365588224459999
-------------- ---------- ---------------- ----------------
13:24:00 XLON 3,254 116.9600 365588224460103
-------------- ---------- ---------------- ----------------
13:25:00 XLON 470 117.0200 365588224460196
-------------- ---------- ---------------- ----------------
13:25:00 XLON 2,784 117.0200 365588224460197
-------------- ---------- ---------------- ----------------
13:25:00 XLON 7,592 116.9800 365588224460224
-------------- ---------- ---------------- ----------------
13:25:00 XLON 5,316 117.0200 365588224460328
-------------- ---------- ---------------- ----------------
13:25:00 XLON 8,481 117.0200 365588224460329
-------------- ---------- ---------------- ----------------
13:25:00 XLON 3,992 117.0000 365588224460348
-------------- ---------- ---------------- ----------------
13:26:00 XLON 2,696 116.9400 365588224460479
-------------- ---------- ---------------- ----------------
13:27:00 XLON 6,577 116.9400 365588224460535
-------------- ---------- ---------------- ----------------
13:29:00 XLON 8,498 116.9400 365588224460734
-------------- ---------- ---------------- ----------------
13:29:00 XLON 2,805 116.9400 365588224460735
-------------- ---------- ---------------- ----------------
13:30:00 XLON 9,088 116.9200 365588224460795
-------------- ---------- ---------------- ----------------
13:30:00 XLON 3,000 116.9200 365588224460806
-------------- ---------- ---------------- ----------------
13:30:00 XLON 228 116.9200 365588224460807
-------------- ---------- ---------------- ----------------
13:30:00 XLON 8,798 116.9200 365588224460808
-------------- ---------- ---------------- ----------------
13:31:00 XLON 1,846 117.0600 365588224461151
-------------- ---------- ---------------- ----------------
13:31:00 XLON 3,000 117.0600 365588224461152
-------------- ---------- ---------------- ----------------
13:31:00 XLON 292 117.0600 365588224461153
-------------- ---------- ---------------- ----------------
13:32:00 XLON 4,397 117.0400 365588224461215
-------------- ---------- ---------------- ----------------
13:32:00 XLON 1,562 117.0400 365588224461216
-------------- ---------- ---------------- ----------------
13:32:00 XLON 2,134 117.0400 365588224461217
-------------- ---------- ---------------- ----------------
13:32:00 XLON 1,359 117.0400 365588224461218
-------------- ---------- ---------------- ----------------
13:32:00 XLON 5,945 117.0400 365588224461219
-------------- ---------- ---------------- ----------------
13:32:00 XLON 5,337 117.0200 365588224461226
-------------- ---------- ---------------- ----------------
13:32:00 XLON 1,242 117.0000 365588224461348
-------------- ---------- ---------------- ----------------
13:32:00 XLON 4,000 117.0000 365588224461349
-------------- ---------- ---------------- ----------------
13:32:00 XLON 3,601 117.0000 365588224461350
-------------- ---------- ---------------- ----------------
13:33:00 XLON 1,743 117.0400 365588224461478
-------------- ---------- ---------------- ----------------
13:33:00 XLON 18 117.0400 365588224461507
-------------- ---------- ---------------- ----------------
13:33:00 XLON 2,794 117.0400 365588224461508
-------------- ---------- ---------------- ----------------
13:34:00 XLON 6,430 117.0200 365588224461588
-------------- ---------- ---------------- ----------------
13:34:00 XLON 6,100 117.0200 365588224461589
-------------- ---------- ---------------- ----------------
13:34:00 XLON 2,565 117.0200 365588224461590
-------------- ---------- ---------------- ----------------
13:36:00 XLON 3,100 117.0800 365588224461922
-------------- ---------- ---------------- ----------------
13:36:00 XLON 116 117.0800 365588224461923
-------------- ---------- ---------------- ----------------
13:36:00 XLON 351 117.0800 365588224461924
-------------- ---------- ---------------- ----------------
13:36:00 XLON 3,100 117.0800 365588224461925
-------------- ---------- ---------------- ----------------
13:36:00 XLON 5,153 117.0600 365588224462052
-------------- ---------- ---------------- ----------------
13:36:00 XLON 7,414 117.0600 365588224462053
-------------- ---------- ---------------- ----------------
13:36:00 XLON 3,551 117.0600 365588224462054
-------------- ---------- ---------------- ----------------
13:36:00 XLON 2,400 117.0600 365588224462066
-------------- ---------- ---------------- ----------------
13:36:00 XLON 3,870 117.0600 365588224462067
-------------- ---------- ---------------- ----------------
13:36:00 XLON 220 117.0600 365588224462068
-------------- ---------- ---------------- ----------------
13:36:00 XLON 4,993 117.0600 365588224462069
-------------- ---------- ---------------- ----------------
13:37:00 XLON 4,696 117.0600 365588224462205
-------------- ---------- ---------------- ----------------
13:37:00 XLON 3,349 117.0600 365588224462207
-------------- ---------- ---------------- ----------------
13:38:00 XLON 5,078 117.0800 365588224462308
-------------- ---------- ---------------- ----------------
13:38:00 XLON 12,747 117.0800 365588224462309
-------------- ---------- ---------------- ----------------
13:38:00 XLON 743 117.0800 365588224462312
-------------- ---------- ---------------- ----------------
13:38:00 XLON 2,232 117.0800 365588224462313
-------------- ---------- ---------------- ----------------
13:38:00 XLON 1,783 117.0800 365588224462355
-------------- ---------- ---------------- ----------------
13:38:00 XLON 2,027 117.0800 365588224462356
-------------- ---------- ---------------- ----------------
13:38:00 XLON 3,322 117.0800 365588224462357
-------------- ---------- ---------------- ----------------
13:39:00 XLON 4,251 117.0600 365588224462461
-------------- ---------- ---------------- ----------------
13:39:00 XLON 3,529 117.0600 365588224462520
-------------- ---------- ---------------- ----------------
13:41:00 XLON 3,584 117.0600 365588224462829
-------------- ---------- ---------------- ----------------
13:42:00 XLON 3,095 117.0800 365588224462969
-------------- ---------- ---------------- ----------------
13:42:00 XLON 3,140 117.0800 365588224462970
-------------- ---------- ---------------- ----------------
13:42:00 XLON 3,100 117.1400 365588224463019
-------------- ---------- ---------------- ----------------
13:42:00 XLON 2,500 117.1400 365588224463020
-------------- ---------- ---------------- ----------------
13:42:00 XLON 1,791 117.1400 365588224463021
-------------- ---------- ---------------- ----------------
13:42:00 XLON 1,382 117.1600 365588224463030
-------------- ---------- ---------------- ----------------
13:42:00 XLON 723 117.1600 365588224463031
-------------- ---------- ---------------- ----------------
13:43:00 XLON 941 117.1400 365588224463100
-------------- ---------- ---------------- ----------------
13:43:00 XLON 9,039 117.1400 365588224463101
-------------- ---------- ---------------- ----------------
13:43:00 XLON 4,354 117.1400 365588224463102
-------------- ---------- ---------------- ----------------
13:43:00 XLON 3,261 117.1800 365588224463115
-------------- ---------- ---------------- ----------------
13:43:00 XLON 1,335 117.1800 365588224463116
-------------- ---------- ---------------- ----------------
13:43:00 XLON 3,191 117.1800 365588224463117
-------------- ---------- ---------------- ----------------
13:44:00 XLON 2,484 117.2000 365588224463263
-------------- ---------- ---------------- ----------------
13:44:00 XLON 2,783 117.2000 365588224463264
-------------- ---------- ---------------- ----------------
13:44:00 XLON 3,100 117.1800 365588224463280
-------------- ---------- ---------------- ----------------
13:44:00 XLON 3,000 117.1800 365588224463281
-------------- ---------- ---------------- ----------------
13:44:00 XLON 2,200 117.1800 365588224463282
-------------- ---------- ---------------- ----------------
13:44:00 XLON 6,841 117.2000 365588224463283
-------------- ---------- ---------------- ----------------
13:45:00 XLON 18 117.1600 365588224463323
-------------- ---------- ---------------- ----------------
13:45:00 XLON 3,000 117.1600 365588224463324
-------------- ---------- ---------------- ----------------
13:46:00 XLON 4,074 117.1800 365588224463523
-------------- ---------- ---------------- ----------------
13:46:00 XLON 3,910 117.1800 365588224463524
-------------- ---------- ---------------- ----------------
13:46:00 XLON 4,074 117.1800 365588224463531
-------------- ---------- ---------------- ----------------
13:46:00 XLON 226 117.1800 365588224463545
-------------- ---------- ---------------- ----------------
13:46:00 XLON 3,425 117.1600 365588224463609
-------------- ---------- ---------------- ----------------
13:46:00 XLON 2,149 117.1600 365588224463610
-------------- ---------- ---------------- ----------------
13:47:00 XLON 400 117.1600 365588224463635
-------------- ---------- ---------------- ----------------
13:47:00 XLON 423 117.1600 365588224463654
-------------- ---------- ---------------- ----------------
13:47:00 XLON 3,100 117.1600 365588224463655
-------------- ---------- ---------------- ----------------
13:47:00 XLON 1,585 117.1600 365588224463656
-------------- ---------- ---------------- ----------------
13:47:00 XLON 2,929 117.1600 365588224463657
-------------- ---------- ---------------- ----------------
13:47:00 XLON 3,000 117.1600 365588224463658
-------------- ---------- ---------------- ----------------
13:48:00 XLON 1,879 117.2000 365588224463884
-------------- ---------- ---------------- ----------------
13:48:00 XLON 3,000 117.2000 365588224463885
-------------- ---------- ---------------- ----------------
13:49:00 XLON 5,343 117.1800 365588224463968
-------------- ---------- ---------------- ----------------
13:49:00 XLON 3,780 117.1800 365588224463969
-------------- ---------- ---------------- ----------------
13:49:00 XLON 3,100 117.1800 365588224463972
-------------- ---------- ---------------- ----------------
13:50:00 XLON 3,000 117.2400 365588224464033
-------------- ---------- ---------------- ----------------
13:50:00 XLON 2,300 117.2400 365588224464034
-------------- ---------- ---------------- ----------------
13:50:00 XLON 4,350 117.2200 365588224464039
-------------- ---------- ---------------- ----------------
13:50:00 XLON 6,286 117.2200 365588224464040
-------------- ---------- ---------------- ----------------
13:50:00 XLON 12,232 117.2200 365588224464041
-------------- ---------- ---------------- ----------------
13:50:00 XLON 3,200 117.2200 365588224464045
-------------- ---------- ---------------- ----------------
13:50:00 XLON 3,835 117.2200 365588224464048
-------------- ---------- ---------------- ----------------
13:51:00 XLON 4,771 117.2000 365588224464109
-------------- ---------- ---------------- ----------------
13:51:00 XLON 5,301 117.1800 365588224464159
-------------- ---------- ---------------- ----------------
13:54:00 XLON 3,014 117.1000 365588224464488
-------------- ---------- ---------------- ----------------
13:54:00 XLON 40 117.0400 365588224464554
-------------- ---------- ---------------- ----------------
13:55:00 XLON 8,220 117.1200 365588224464675
-------------- ---------- ---------------- ----------------
13:55:00 XLON 9,241 117.1200 365588224464676
-------------- ---------- ---------------- ----------------
13:57:00 XLON 36 117.1800 365588224464944
-------------- ---------- ---------------- ----------------
13:57:00 XLON 2,227 117.1800 365588224464970
-------------- ---------- ---------------- ----------------
13:57:00 XLON 1,490 117.2200 365588224465035
-------------- ---------- ---------------- ----------------
13:57:00 XLON 2,077 117.2200 365588224465036
-------------- ---------- ---------------- ----------------
13:57:00 XLON 3,100 117.2200 365588224465037
-------------- ---------- ---------------- ----------------
13:57:00 XLON 3,000 117.2200 365588224465038
-------------- ---------- ---------------- ----------------
13:58:00 XLON 2,563 117.2200 365588224465111
-------------- ---------- ---------------- ----------------
13:58:00 XLON 1,187 117.2200 365588224465121
-------------- ---------- ---------------- ----------------
13:58:00 XLON 27 117.2200 365588224465172
-------------- ---------- ---------------- ----------------
13:58:00 XLON 132 117.2200 365588224465201
-------------- ---------- ---------------- ----------------
13:58:00 XLON 4,470 117.2200 365588224465202
-------------- ---------- ---------------- ----------------
13:59:00 XLON 3,319 117.1800 365588224465263
-------------- ---------- ---------------- ----------------
13:59:00 XLON 2,113 117.2000 365588224465268
-------------- ---------- ---------------- ----------------
13:59:00 XLON 3,000 117.2000 365588224465269
-------------- ---------- ---------------- ----------------
13:59:00 XLON 4,019 117.2000 365588224465270
-------------- ---------- ---------------- ----------------
13:59:00 XLON 2,197 117.2000 365588224465273
-------------- ---------- ---------------- ----------------
13:59:00 XLON 2,153 117.2000 365588224465340
-------------- ---------- ---------------- ----------------
13:59:00 XLON 6,390 117.2000 365588224465341
-------------- ---------- ---------------- ----------------
13:59:00 XLON 4,670 117.2000 365588224465334
-------------- ---------- ---------------- ----------------
13:59:00 XLON 3,517 117.2000 365588224465335
-------------- ---------- ---------------- ----------------
13:59:00 XLON 2,852 117.2000 365588224465336
-------------- ---------- ---------------- ----------------
13:59:00 XLON 2,067 117.2000 365588224465346
-------------- ---------- ---------------- ----------------
13:59:00 XLON 1,178 117.2000 365588224465347
-------------- ---------- ---------------- ----------------
14:00:00 XLON 6,758 117.2000 365588224465392
-------------- ---------- ---------------- ----------------
14:00:00 XLON 6,160 117.2000 365588224465393
-------------- ---------- ---------------- ----------------
14:00:00 XLON 2,404 117.2000 365588224465394
-------------- ---------- ---------------- ----------------
14:01:00 XLON 4,079 117.0800 365588224465698
-------------- ---------- ---------------- ----------------
14:01:00 XLON 931 117.0800 365588224465699
-------------- ---------- ---------------- ----------------
14:01:00 XLON 5,462 117.0600 365588224465701
-------------- ---------- ---------------- ----------------
14:01:00 XLON 4,664 117.0400 365588224465704
-------------- ---------- ---------------- ----------------
14:01:00 XLON 3,024 117.0400 365588224465769
-------------- ---------- ---------------- ----------------
14:02:00 XLON 7,072 117.0000 365588224465878
-------------- ---------- ---------------- ----------------
14:04:00 XLON 2,400 117.0600 365588224466200
-------------- ---------- ---------------- ----------------
14:05:00 XLON 2,966 117.0600 365588224466273
-------------- ---------- ---------------- ----------------
14:05:00 XLON 58 117.0600 365588224466293
-------------- ---------- ---------------- ----------------
14:05:00 XLON 5,599 117.0600 365588224466294
-------------- ---------- ---------------- ----------------
14:05:00 XLON 3,355 117.0600 365588224466295
-------------- ---------- ---------------- ----------------
14:06:00 XLON 42 117.0400 365588224466499
-------------- ---------- ---------------- ----------------
14:06:00 XLON 3,000 117.0400 365588224466500
-------------- ---------- ---------------- ----------------
14:06:00 XLON 4,673 117.0400 365588224466501
-------------- ---------- ---------------- ----------------
14:06:00 XLON 1,545 117.0400 365588224466502
-------------- ---------- ---------------- ----------------
14:06:00 XLON 4,673 117.0400 365588224466509
-------------- ---------- ---------------- ----------------
14:06:00 XLON 912 117.0400 365588224466510
-------------- ---------- ---------------- ----------------
14:06:00 XLON 4,673 117.0400 365588224466503
-------------- ---------- ---------------- ----------------
14:06:00 XLON 1,152 117.0400 365588224466504
-------------- ---------- ---------------- ----------------
14:06:00 XLON 3,000 117.0400 365588224466505
-------------- ---------- ---------------- ----------------
14:06:00 XLON 6,480 117.0400 365588224466506
-------------- ---------- ---------------- ----------------
14:06:00 XLON 4,673 117.0400 365588224466507
-------------- ---------- ---------------- ----------------
14:06:00 XLON 924 117.0400 365588224466508
-------------- ---------- ---------------- ----------------
14:07:00 XLON 23 117.0800 365588224466651
-------------- ---------- ---------------- ----------------
14:08:00 XLON 19 117.0800 365588224466664
-------------- ---------- ---------------- ----------------
14:08:00 XLON 3,000 117.0800 365588224466665
-------------- ---------- ---------------- ----------------
14:08:00 XLON 4,191 117.0600 365588224466708
-------------- ---------- ---------------- ----------------
14:08:00 XLON 709 117.0600 365588224466709
-------------- ---------- ---------------- ----------------
14:08:00 XLON 3,309 117.0600 365588224466710
-------------- ---------- ---------------- ----------------
14:08:00 XLON 3,371 117.0600 365588224466711
-------------- ---------- ---------------- ----------------
14:09:00 XLON 367 117.0600 365588224466943
-------------- ---------- ---------------- ----------------
14:09:00 XLON 3,700 117.0600 365588224467006
-------------- ---------- ---------------- ----------------
14:09:00 XLON 2,510 117.0600 365588224467007
-------------- ---------- ---------------- ----------------
14:09:00 XLON 3,433 117.0600 365588224467008
-------------- ---------- ---------------- ----------------
14:09:00 XLON 6,994 117.0600 365588224467017
-------------- ---------- ---------------- ----------------
14:10:00 XLON 2,959 117.0600 365588224467055
-------------- ---------- ---------------- ----------------
14:10:00 XLON 428 117.0400 365588224467062
-------------- ---------- ---------------- ----------------
14:10:00 XLON 2,400 117.0600 365588224467063
-------------- ---------- ---------------- ----------------
14:10:00 XLON 3,000 117.0600 365588224467064
-------------- ---------- ---------------- ----------------
14:10:00 XLON 1,166 117.0600 365588224467065
-------------- ---------- ---------------- ----------------
14:10:00 XLON 2,911 117.0000 365588224467110
-------------- ---------- ---------------- ----------------
14:11:00 XLON 443 117.0000 365588224467211
-------------- ---------- ---------------- ----------------
14:11:00 XLON 3,654 117.0000 365588224467212
-------------- ---------- ---------------- ----------------
14:11:00 XLON 3,750 117.0200 365588224467310
-------------- ---------- ---------------- ----------------
14:11:00 XLON 1,148 117.0200 365588224467311
-------------- ---------- ---------------- ----------------
14:12:00 XLON 2,926 117.0200 365588224467411
-------------- ---------- ---------------- ----------------
14:12:00 XLON 13 117.0200 365588224467435
-------------- ---------- ---------------- ----------------
14:13:00 XLON 14 117.0200 365588224467448
-------------- ---------- ---------------- ----------------
14:13:00 XLON 17 117.0200 365588224467451
-------------- ---------- ---------------- ----------------
14:13:00 XLON 1,868 117.0200 365588224467524
-------------- ---------- ---------------- ----------------
14:14:00 XLON 2,767 117.0000 365588224467578
-------------- ---------- ---------------- ----------------
14:14:00 XLON 3,833 117.0600 365588224467613
-------------- ---------- ---------------- ----------------
14:14:00 XLON 432 117.0600 365588224467614
-------------- ---------- ---------------- ----------------
14:14:00 XLON 3,000 117.0600 365588224467615
-------------- ---------- ---------------- ----------------
14:14:00 XLON 41 117.0400 365588224467648
-------------- ---------- ---------------- ----------------
14:15:00 XLON 6,201 117.0400 365588224467710
-------------- ---------- ---------------- ----------------
14:15:00 XLON 4,663 117.0400 365588224467713
-------------- ---------- ---------------- ----------------
14:15:00 XLON 3,000 117.0400 365588224467715
-------------- ---------- ---------------- ----------------
14:15:00 XLON 1,596 117.0400 365588224467716
-------------- ---------- ---------------- ----------------
14:15:00 XLON 272 117.0400 365588224467717
-------------- ---------- ---------------- ----------------
14:15:00 XLON 2,446 117.0400 365588224467718
-------------- ---------- ---------------- ----------------
14:15:00 XLON 3,370 117.0400 365588224467719
-------------- ---------- ---------------- ----------------
14:15:00 XLON 1,711 117.0400 365588224467727
-------------- ---------- ---------------- ----------------
14:15:00 XLON 820 117.0400 365588224467728
-------------- ---------- ---------------- ----------------
14:16:00 XLON 3,908 117.0400 365588224467867
-------------- ---------- ---------------- ----------------
14:16:00 XLON 1,513 117.0400 365588224467899
-------------- ---------- ---------------- ----------------
14:16:00 XLON 546 117.0400 365588224467910
-------------- ---------- ---------------- ----------------
14:16:00 XLON 18 117.0400 365588224467946
-------------- ---------- ---------------- ----------------
14:16:00 XLON 17 117.0400 365588224467958
-------------- ---------- ---------------- ----------------
14:16:00 XLON 1,908 117.0400 365588224467986
-------------- ---------- ---------------- ----------------
14:17:00 XLON 3,100 117.0000 365588224468143
-------------- ---------- ---------------- ----------------
14:17:00 XLON 3,100 117.0200 365588224468144
-------------- ---------- ---------------- ----------------
14:17:00 XLON 2,178 117.0200 365588224468145
-------------- ---------- ---------------- ----------------
14:17:00 XLON 822 117.0200 365588224468146
-------------- ---------- ---------------- ----------------
14:17:00 XLON 2,664 117.0000 365588224468149
-------------- ---------- ---------------- ----------------
14:17:00 XLON 17 117.0000 365588224468150
-------------- ---------- ---------------- ----------------
14:17:00 XLON 2,844 117.0000 365588224468151
-------------- ---------- ---------------- ----------------
14:18:00 XLON 23 117.0000 365588224468170
-------------- ---------- ---------------- ----------------
14:19:00 XLON 3,000 117.0000 365588224468296
-------------- ---------- ---------------- ----------------
14:19:00 XLON 2,766 117.0000 365588224468297
-------------- ---------- ---------------- ----------------
14:19:00 XLON 1,519 117.0000 365588224468300
-------------- ---------- ---------------- ----------------
14:19:00 XLON 3,000 117.0000 365588224468301
-------------- ---------- ---------------- ----------------
14:20:00 XLON 7,765 117.0000 365588224468389
-------------- ---------- ---------------- ----------------
14:20:00 XLON 3,072 117.0000 365588224468391
-------------- ---------- ---------------- ----------------
14:20:00 XLON 8,543 117.0200 365588224468462
-------------- ---------- ---------------- ----------------
14:20:00 XLON 1,099 117.0000 365588224468474
-------------- ---------- ---------------- ----------------
14:20:00 XLON 2,564 117.0000 365588224468475
-------------- ---------- ---------------- ----------------
14:20:00 XLON 3,000 117.0000 365588224468483
-------------- ---------- ---------------- ----------------
14:20:00 XLON 9,496 117.0000 365588224468484
-------------- ---------- ---------------- ----------------
14:20:00 XLON 2,884 117.0000 365588224468485
-------------- ---------- ---------------- ----------------
14:21:00 XLON 93 117.0000 365588224468572
-------------- ---------- ---------------- ----------------
14:22:00 XLON 1,602 117.0600 365588224468693
-------------- ---------- ---------------- ----------------
14:22:00 XLON 2,012 117.0600 365588224468694
-------------- ---------- ---------------- ----------------
14:22:00 XLON 6,741 117.0600 365588224468692
-------------- ---------- ---------------- ----------------
14:22:00 XLON 5,183 117.0600 365588224468735
-------------- ---------- ---------------- ----------------
14:22:00 XLON 2,136 117.0400 365588224468757
-------------- ---------- ---------------- ----------------
14:23:00 XLON 4,517 117.0400 365588224468810
-------------- ---------- ---------------- ----------------
14:23:00 XLON 19 117.0400 365588224468814
-------------- ---------- ---------------- ----------------
14:23:00 XLON 1,882 117.0400 365588224468821
-------------- ---------- ---------------- ----------------
14:23:00 XLON 2,691 117.0400 365588224468822
-------------- ---------- ---------------- ----------------
14:23:00 XLON 2,446 117.0400 365588224468845
-------------- ---------- ---------------- ----------------
14:24:00 XLON 2,990 117.0800 365588224468939
-------------- ---------- ---------------- ----------------
14:24:00 XLON 3,000 117.0800 365588224468940
-------------- ---------- ---------------- ----------------
14:24:00 XLON 1,555 117.0400 365588224468971
-------------- ---------- ---------------- ----------------
14:24:00 XLON 17 117.0400 365588224469005
-------------- ---------- ---------------- ----------------
14:24:00 XLON 2,322 117.0400 365588224469006
-------------- ---------- ---------------- ----------------
14:24:00 XLON 1,266 117.0400 365588224469007
-------------- ---------- ---------------- ----------------
14:24:00 XLON 2,446 117.0400 365588224469009
-------------- ---------- ---------------- ----------------
14:24:00 XLON 535 117.0400 365588224469010
-------------- ---------- ---------------- ----------------
14:24:00 XLON 1,364 117.0400 365588224469024
-------------- ---------- ---------------- ----------------
14:25:00 XLON 14 117.0400 365588224469078
-------------- ---------- ---------------- ----------------
14:27:00 XLON 9,144 117.0400 365588224469427
-------------- ---------- ---------------- ----------------
14:27:00 XLON 3,361 117.0400 365588224469437
-------------- ---------- ---------------- ----------------
14:27:00 XLON 175 117.0400 365588224469438
-------------- ---------- ---------------- ----------------
14:27:00 XLON 5,154 117.0400 365588224469439
-------------- ---------- ---------------- ----------------
14:27:00 XLON 1,569 117.0400 365588224469440
-------------- ---------- ---------------- ----------------
14:27:00 XLON 4,100 117.0400 365588224469444
-------------- ---------- ---------------- ----------------
14:27:00 XLON 2,765 117.0400 365588224469446
-------------- ---------- ---------------- ----------------
14:27:00 XLON 1,623 117.0400 365588224469447
-------------- ---------- ---------------- ----------------
14:27:00 XLON 18 117.0400 365588224469450
-------------- ---------- ---------------- ----------------
14:27:00 XLON 1,011 117.0800 365588224469497
-------------- ---------- ---------------- ----------------
14:27:00 XLON 52 117.1000 365588224469543
-------------- ---------- ---------------- ----------------
14:28:00 XLON 4,762 117.0800 365588224469621
-------------- ---------- ---------------- ----------------
14:28:00 XLON 3,100 117.0800 365588224469625
-------------- ---------- ---------------- ----------------
14:28:00 XLON 690 117.0800 365588224469626
-------------- ---------- ---------------- ----------------
14:28:00 XLON 944 117.0800 365588224469627
-------------- ---------- ---------------- ----------------
14:28:00 XLON 2,166 117.0800 365588224469629
-------------- ---------- ---------------- ----------------
14:28:00 XLON 4,968 117.0600 365588224469630
-------------- ---------- ---------------- ----------------
14:29:00 XLON 7,600 117.0800 365588224469939
-------------- ---------- ---------------- ----------------
14:29:00 XLON 3,000 117.0600 365588224469945
-------------- ---------- ---------------- ----------------
14:29:00 XLON 1,481 117.0800 365588224469946
-------------- ---------- ---------------- ----------------
14:29:00 XLON 1,619 117.0800 365588224469947
-------------- ---------- ---------------- ----------------
14:29:00 XLON 3,000 117.0800 365588224469948
-------------- ---------- ---------------- ----------------
14:29:00 XLON 525 117.0800 365588224469949
-------------- ---------- ---------------- ----------------
14:29:00 XLON 791 117.0800 365588224469950
-------------- ---------- ---------------- ----------------
14:29:00 XLON 505 117.0800 365588224469951
-------------- ---------- ---------------- ----------------
14:29:00 XLON 1,895 117.0600 365588224469952
-------------- ---------- ---------------- ----------------
14:29:00 XLON 2,217 117.0600 365588224469954
-------------- ---------- ---------------- ----------------
14:29:00 XLON 20 117.0600 365588224469955
-------------- ---------- ---------------- ----------------
14:29:00 XLON 1,813 117.0600 365588224469956
-------------- ---------- ---------------- ----------------
14:29:00 XLON 13 117.0600 365588224469957
-------------- ---------- ---------------- ----------------
14:29:00 XLON 8,500 117.0800 365588224470032
-------------- ---------- ---------------- ----------------
14:29:00 XLON 2,650 117.0800 365588224470033
-------------- ---------- ---------------- ----------------
14:29:00 XLON 1,069 117.0800 365588224470034
-------------- ---------- ---------------- ----------------
14:29:00 XLON 2,886 117.0800 365588224470035
-------------- ---------- ---------------- ----------------
14:29:00 XLON 500 117.0800 365588224470037
-------------- ---------- ---------------- ----------------
14:29:00 XLON 2,369 117.0800 365588224470038
-------------- ---------- ---------------- ----------------
14:30:00 XLON 22 117.0800 365588224470124
-------------- ---------- ---------------- ----------------
14:30:00 XLON 1 117.0800 365588224470148
-------------- ---------- ---------------- ----------------
14:30:00 XLON 24 117.0800 365588224470160
-------------- ---------- ---------------- ----------------
14:30:00 XLON 1,646 117.1200 365588224470242
-------------- ---------- ---------------- ----------------
14:30:00 XLON 2,026 117.1200 365588224470243
-------------- ---------- ---------------- ----------------
14:30:00 XLON 35 117.1200 365588224470244
-------------- ---------- ---------------- ----------------
14:30:00 XLON 3,015 117.1400 365588224470257
-------------- ---------- ---------------- ----------------
14:30:00 XLON 1 117.1200 365588224470401
-------------- ---------- ---------------- ----------------
14:30:00 XLON 2,924 117.1200 365588224470402
-------------- ---------- ---------------- ----------------
14:30:00 XLON 819 117.1200 365588224470429
-------------- ---------- ---------------- ----------------
14:30:00 XLON 3,000 117.1200 365588224470430
-------------- ---------- ---------------- ----------------
14:30:00 XLON 95 117.1200 365588224470438
-------------- ---------- ---------------- ----------------
14:30:00 XLON 14 117.1400 365588224470518
-------------- ---------- ---------------- ----------------
14:30:00 XLON 4,621 117.1400 365588224470519
-------------- ---------- ---------------- ----------------
14:30:00 XLON 3,594 117.1400 365588224470523
-------------- ---------- ---------------- ----------------
14:30:00 XLON 16 117.1400 365588224470554
-------------- ---------- ---------------- ----------------
14:30:00 XLON 2,864 117.1400 365588224470555
-------------- ---------- ---------------- ----------------
14:30:00 XLON 1 117.1400 365588224470585
-------------- ---------- ---------------- ----------------
14:30:00 XLON 1,949 117.1400 365588224470586
-------------- ---------- ---------------- ----------------
14:30:00 XLON 39 117.1400 365588224470617
-------------- ---------- ---------------- ----------------
14:31:00 XLON 4,621 117.2000 365588224470769
-------------- ---------- ---------------- ----------------
14:31:00 XLON 791 117.2000 365588224470770
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,209 117.2000 365588224470783
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,039 117.2000 365588224470784
-------------- ---------- ---------------- ----------------
14:31:00 XLON 90 117.2000 365588224470785
-------------- ---------- ---------------- ----------------
14:31:00 XLON 3,388 117.1800 365588224470903
-------------- ---------- ---------------- ----------------
14:31:00 XLON 4,862 117.1800 365588224470904
-------------- ---------- ---------------- ----------------
14:31:00 XLON 3,100 117.1800 365588224470905
-------------- ---------- ---------------- ----------------
14:31:00 XLON 3,000 117.1800 365588224470906
-------------- ---------- ---------------- ----------------
14:31:00 XLON 4,896 117.1600 365588224470929
-------------- ---------- ---------------- ----------------
14:31:00 XLON 3,114 117.1600 365588224470930
-------------- ---------- ---------------- ----------------
14:31:00 XLON 6,931 117.1600 365588224470931
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,962 117.1600 365588224470935
-------------- ---------- ---------------- ----------------
14:31:00 XLON 3,000 117.1600 365588224470936
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,467 117.1600 365588224470937
-------------- ---------- ---------------- ----------------
14:31:00 XLON 1,880 117.1600 365588224470938
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,446 117.1600 365588224470939
-------------- ---------- ---------------- ----------------
14:31:00 XLON 2,134 117.1600 365588224470960
-------------- ---------- ---------------- ----------------
14:32:00 XLON 3,000 117.1600 365588224471277
-------------- ---------- ---------------- ----------------
14:32:00 XLON 10,450 117.1400 365588224471287
-------------- ---------- ---------------- ----------------
14:32:00 XLON 5,252 117.1000 365588224471325
-------------- ---------- ---------------- ----------------
14:32:00 XLON 4,897 117.1000 365588224471326
-------------- ---------- ---------------- ----------------
14:32:00 XLON 2,908 117.0600 365588224471371
-------------- ---------- ---------------- ----------------
14:32:00 XLON 119 117.0400 365588224471448
-------------- ---------- ---------------- ----------------
14:32:00 XLON 30 117.0400 365588224471449
-------------- ---------- ---------------- ----------------
14:32:00 XLON 973 117.0400 365588224471450
-------------- ---------- ---------------- ----------------
14:32:00 XLON 388 117.0400 365588224471451
-------------- ---------- ---------------- ----------------
14:33:00 XLON 4,739 117.0400 365588224471476
-------------- ---------- ---------------- ----------------
14:33:00 XLON 6,856 117.0400 365588224471479
-------------- ---------- ---------------- ----------------
14:33:00 XLON 1,107 117.1000 365588224471732
-------------- ---------- ---------------- ----------------
14:33:00 XLON 1,061 117.1000 365588224471733
-------------- ---------- ---------------- ----------------
14:33:00 XLON 23 117.1000 365588224471735
-------------- ---------- ---------------- ----------------
14:33:00 XLON 3,000 117.1000 365588224471736
-------------- ---------- ---------------- ----------------
14:33:00 XLON 2,735 117.1000 365588224471756
-------------- ---------- ---------------- ----------------
14:33:00 XLON 16 117.1000 365588224471765
-------------- ---------- ---------------- ----------------
14:33:00 XLON 21 117.1000 365588224471766
-------------- ---------- ---------------- ----------------
14:33:00 XLON 4,503 117.0800 365588224471780
-------------- ---------- ---------------- ----------------
14:33:00 XLON 6,741 117.0800 365588224471781
-------------- ---------- ---------------- ----------------
14:33:00 XLON 4,261 117.0800 365588224471784
-------------- ---------- ---------------- ----------------
14:33:00 XLON 3,000 117.0800 365588224471782
-------------- ---------- ---------------- ----------------
14:33:00 XLON 10,568 117.0800 365588224471783
-------------- ---------- ---------------- ----------------
14:34:00 XLON 3,304 117.1000 365588224471989
-------------- ---------- ---------------- ----------------
14:34:00 XLON 1,886 117.1000 365588224471990
-------------- ---------- ---------------- ----------------
14:34:00 XLON 8,953 117.1000 365588224471991
-------------- ---------- ---------------- ----------------
14:34:00 XLON 3,000 117.1000 365588224471994
-------------- ---------- ---------------- ----------------
14:34:00 XLON 7,772 117.1000 365588224471995
-------------- ---------- ---------------- ----------------
14:34:00 XLON 3,000 117.2200 365588224472082
-------------- ---------- ---------------- ----------------
14:34:00 XLON 2,063 117.2200 365588224472083
-------------- ---------- ---------------- ----------------
14:34:00 XLON 2,110 117.2200 365588224472084
-------------- ---------- ---------------- ----------------
14:34:00 XLON 2,642 117.1200 365588224472118
-------------- ---------- ---------------- ----------------
14:34:00 XLON 3,325 117.1200 365588224472119
-------------- ---------- ---------------- ----------------
14:34:00 XLON 308 117.1200 365588224472120
-------------- ---------- ---------------- ----------------
14:34:00 XLON 4,958 117.1200 365588224472121
-------------- ---------- ---------------- ----------------
14:34:00 XLON 3,146 117.1200 365588224472122
-------------- ---------- ---------------- ----------------
14:34:00 XLON 841 117.1200 365588224472123
-------------- ---------- ---------------- ----------------
14:35:00 XLON 2,071 117.1400 365588224472330
-------------- ---------- ---------------- ----------------
14:35:00 XLON 1,528 117.1400 365588224472331
-------------- ---------- ---------------- ----------------
14:35:00 XLON 1,172 117.1400 365588224472377
-------------- ---------- ---------------- ----------------
14:35:00 XLON 6,360 117.1400 365588224472378
-------------- ---------- ---------------- ----------------
14:35:00 XLON 1,231 117.1400 365588224472379
-------------- ---------- ---------------- ----------------
14:35:00 XLON 4,848 117.1800 365588224472431
-------------- ---------- ---------------- ----------------
14:35:00 XLON 2,900 117.1800 365588224472432
-------------- ---------- ---------------- ----------------
14:35:00 XLON 935 117.1800 365588224472433
-------------- ---------- ---------------- ----------------
14:35:00 XLON 2,872 117.1800 365588224472434
-------------- ---------- ---------------- ----------------
14:35:00 XLON 8,309 117.1600 365588224472512
-------------- ---------- ---------------- ----------------
14:35:00 XLON 3,964 117.1600 365588224472513
-------------- ---------- ---------------- ----------------
14:35:00 XLON 8,933 117.1600 365588224472514
-------------- ---------- ---------------- ----------------
14:35:00 XLON 5,580 117.1600 365588224472524
-------------- ---------- ---------------- ----------------
14:35:00 XLON 2,200 117.1600 365588224472525
-------------- ---------- ---------------- ----------------
14:35:00 XLON 1,547 117.1600 365588224472526
-------------- ---------- ---------------- ----------------
14:36:00 XLON 17 117.2000 365588224472745
-------------- ---------- ---------------- ----------------
14:36:00 XLON 2,290 117.2000 365588224472746
-------------- ---------- ---------------- ----------------
14:36:00 XLON 3,969 117.2000 365588224472747
-------------- ---------- ---------------- ----------------
14:36:00 XLON 2,300 117.1800 365588224472754
-------------- ---------- ---------------- ----------------
14:36:00 XLON 1,498 117.1800 365588224472755
-------------- ---------- ---------------- ----------------
14:36:00 XLON 2,200 117.1800 365588224472781
-------------- ---------- ---------------- ----------------
14:36:00 XLON 2,700 117.1800 365588224472782
-------------- ---------- ---------------- ----------------
14:36:00 XLON 2,201 117.1800 365588224472783
-------------- ---------- ---------------- ----------------
14:36:00 XLON 386 117.1800 365588224472785
-------------- ---------- ---------------- ----------------
14:36:00 XLON 5,910 117.1600 365588224472878
-------------- ---------- ---------------- ----------------
14:36:00 XLON 3,671 117.1600 365588224472879
-------------- ---------- ---------------- ----------------
14:36:00 XLON 4,755 117.1600 365588224472881
-------------- ---------- ---------------- ----------------
14:36:00 XLON 932 117.1600 365588224472885
-------------- ---------- ---------------- ----------------
14:36:00 XLON 8,621 117.1600 365588224472945
-------------- ---------- ---------------- ----------------
14:36:00 XLON 3,194 117.1600 365588224472946
-------------- ---------- ---------------- ----------------
14:36:00 XLON 3,323 117.1600 365588224472949
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,976 117.1400 365588224473038
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,815 117.1000 365588224473078
-------------- ---------- ---------------- ----------------
14:37:00 XLON 3,886 117.1000 365588224473079
-------------- ---------- ---------------- ----------------
14:37:00 XLON 3,724 117.0800 365588224473115
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,200 117.0800 365588224473120
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,256 117.0800 365588224473121
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,228 117.1200 365588224473284
-------------- ---------- ---------------- ----------------
14:37:00 XLON 3,000 117.1200 365588224473285
-------------- ---------- ---------------- ----------------
14:37:00 XLON 703 117.1200 365588224473286
-------------- ---------- ---------------- ----------------
14:37:00 XLON 9,861 117.0800 365588224473305
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,800 117.0800 365588224473339
-------------- ---------- ---------------- ----------------
14:37:00 XLON 1,182 117.0800 365588224473340
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,040 117.1000 365588224473374
-------------- ---------- ---------------- ----------------
14:37:00 XLON 1,840 117.1000 365588224473423
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2,150 117.1000 365588224473424
-------------- ---------- ---------------- ----------------
14:37:00 XLON 2 117.1000 365588224473425
-------------- ---------- ---------------- ----------------
14:37:00 XLON 8,900 117.0800 365588224473432
-------------- ---------- ---------------- ----------------
14:37:00 XLON 1,029 117.0800 365588224473433
-------------- ---------- ---------------- ----------------
14:37:00 XLON 4,681 117.0800 365588224473434
-------------- ---------- ---------------- ----------------
14:38:00 XLON 136 117.0600 365588224473486
-------------- ---------- ---------------- ----------------
14:38:00 XLON 4,396 117.0600 365588224473487
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1,789 117.1200 365588224473573
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1,601 117.1200 365588224473574
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1 117.1200 365588224473579
-------------- ---------- ---------------- ----------------
14:38:00 XLON 22 117.1200 365588224473591
-------------- ---------- ---------------- ----------------
14:38:00 XLON 11 117.1400 365588224473606
-------------- ---------- ---------------- ----------------
14:38:00 XLON 24 117.1400 365588224473612
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1,144 117.1200 365588224473674
-------------- ---------- ---------------- ----------------
14:38:00 XLON 483 117.1200 365588224473675
-------------- ---------- ---------------- ----------------
14:38:00 XLON 8,922 117.1200 365588224473676
-------------- ---------- ---------------- ----------------
14:38:00 XLON 13,425 117.1200 365588224473677
-------------- ---------- ---------------- ----------------
14:38:00 XLON 500 117.1200 365588224473678
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1,949 117.1400 365588224473679
-------------- ---------- ---------------- ----------------
14:38:00 XLON 3,000 117.1400 365588224473680
-------------- ---------- ---------------- ----------------
14:38:00 XLON 616 117.1400 365588224473681
-------------- ---------- ---------------- ----------------
14:38:00 XLON 2,200 117.1400 365588224473735
-------------- ---------- ---------------- ----------------
14:38:00 XLON 2,149 117.1400 365588224473736
-------------- ---------- ---------------- ----------------
14:38:00 XLON 3,000 117.1400 365588224473737
-------------- ---------- ---------------- ----------------
14:38:00 XLON 6,368 117.1400 365588224473738
-------------- ---------- ---------------- ----------------
14:38:00 XLON 1,756 117.1200 365588224473743
-------------- ---------- ---------------- ----------------
14:38:00 XLON 4,471 117.1200 365588224473744
-------------- ---------- ---------------- ----------------
14:38:00 XLON 3,295 117.1200 365588224473745
-------------- ---------- ---------------- ----------------
14:38:00 XLON 3,368 117.1200 365588224473746
-------------- ---------- ---------------- ----------------
14:38:00 XLON 4,349 117.1200 365588224473747
-------------- ---------- ---------------- ----------------
14:38:00 XLON 6,909 117.0200 365588224473945
-------------- ---------- ---------------- ----------------
14:38:00 XLON 9,242 117.0200 365588224473946
-------------- ---------- ---------------- ----------------
14:39:00 XLON 317 117.0400 365588224474216
-------------- ---------- ---------------- ----------------
14:39:00 XLON 4,718 117.0400 365588224474217
-------------- ---------- ---------------- ----------------
14:39:00 XLON 3,782 117.0400 365588224474218
-------------- ---------- ---------------- ----------------
14:39:00 XLON 1,365 117.0400 365588224474219
-------------- ---------- ---------------- ----------------
14:39:00 XLON 4,327 117.0400 365588224474222
-------------- ---------- ---------------- ----------------
14:39:00 XLON 162 117.0400 365588224474223
-------------- ---------- ---------------- ----------------
14:39:00 XLON 1,512 117.0400 365588224474224
-------------- ---------- ---------------- ----------------
14:39:00 XLON 2,250 117.0400 365588224474225
-------------- ---------- ---------------- ----------------
14:39:00 XLON 873 117.0400 365588224474226
-------------- ---------- ---------------- ----------------
14:39:00 XLON 200 117.0400 365588224474227
-------------- ---------- ---------------- ----------------
14:40:00 XLON 5,832 117.0000 365588224474685
-------------- ---------- ---------------- ----------------
14:40:00 XLON 2,931 117.0000 365588224474686
-------------- ---------- ---------------- ----------------
14:40:00 XLON 4,149 117.0000 365588224474687
-------------- ---------- ---------------- ----------------
14:40:00 XLON 2,353 116.9600 365588224474837
-------------- ---------- ---------------- ----------------
14:40:00 XLON 2,152 116.9600 365588224474838
-------------- ---------- ---------------- ----------------
14:41:00 XLON 7,326 117.0000 365588224474975
-------------- ---------- ---------------- ----------------
14:41:00 XLON 1,019 117.0600 365588224475355
-------------- ---------- ---------------- ----------------
14:41:00 XLON 5,927 117.0800 365588224475418
-------------- ---------- ---------------- ----------------
14:42:00 XLON 7,062 117.1400 365588224475498
-------------- ---------- ---------------- ----------------
14:42:00 XLON 6,167 117.1400 365588224475529
-------------- ---------- ---------------- ----------------
14:42:00 XLON 2,345 117.1400 365588224475545
-------------- ---------- ---------------- ----------------
14:42:00 XLON 12,743 117.1200 365588224475607
-------------- ---------- ---------------- ----------------
14:42:00 XLON 13,032 117.1200 365588224475608
-------------- ---------- ---------------- ----------------
14:42:00 XLON 3,485 117.1200 365588224475609
-------------- ---------- ---------------- ----------------
14:42:00 XLON 669 117.1200 365588224475610
-------------- ---------- ---------------- ----------------
14:42:00 XLON 6,076 117.1000 365588224475643
-------------- ---------- ---------------- ----------------
14:42:00 XLON 901 117.1000 365588224475670
-------------- ---------- ---------------- ----------------
14:42:00 XLON 4,348 117.1000 365588224475671
-------------- ---------- ---------------- ----------------
14:42:00 XLON 5,501 117.0600 365588224475769
-------------- ---------- ---------------- ----------------
14:42:00 XLON 1,976 117.0600 365588224475770
-------------- ---------- ---------------- ----------------
14:42:00 XLON 8,919 117.0600 365588224475771
-------------- ---------- ---------------- ----------------
14:42:00 XLON 2,414 117.0600 365588224475775
-------------- ---------- ---------------- ----------------
14:42:00 XLON 2,151 117.0600 365588224475776
-------------- ---------- ---------------- ----------------
14:42:00 XLON 502 117.0600 365588224475777
-------------- ---------- ---------------- ----------------
14:42:00 XLON 2,732 117.0600 365588224475778
-------------- ---------- ---------------- ----------------
14:42:00 XLON 938 117.0600 365588224475785
-------------- ---------- ---------------- ----------------
14:42:00 XLON 1,733 117.0600 365588224475786
-------------- ---------- ---------------- ----------------
14:43:00 XLON 899 117.0400 365588224475931
-------------- ---------- ---------------- ----------------
14:43:00 XLON 7,035 117.0400 365588224475932
-------------- ---------- ---------------- ----------------
14:43:00 XLON 6,182 117.0400 365588224475933
-------------- ---------- ---------------- ----------------
14:43:00 XLON 3,582 117.0600 365588224475945
-------------- ---------- ---------------- ----------------
14:43:00 XLON 11,706 117.0200 365588224476114
-------------- ---------- ---------------- ----------------
14:43:00 XLON 44 117.0200 365588224476115
-------------- ---------- ---------------- ----------------
14:43:00 XLON 4,068 117.0200 365588224476116
-------------- ---------- ---------------- ----------------
14:43:00 XLON 3,057 117.0200 365588224476117
-------------- ---------- ---------------- ----------------
14:43:00 XLON 5,000 117.0200 365588224476118
-------------- ---------- ---------------- ----------------
14:43:00 XLON 812 117.0200 365588224476119
-------------- ---------- ---------------- ----------------
14:43:00 XLON 2,137 117.0000 365588224476196
-------------- ---------- ---------------- ----------------
14:43:00 XLON 1,240 117.0000 365588224476197
-------------- ---------- ---------------- ----------------
14:43:00 XLON 500 117.0000 365588224476200
-------------- ---------- ---------------- ----------------
14:43:00 XLON 3,202 117.0000 365588224476209
-------------- ---------- ---------------- ----------------
14:44:00 XLON 6,110 116.9800 365588224476249
-------------- ---------- ---------------- ----------------
14:44:00 XLON 3,588 116.9800 365588224476259
-------------- ---------- ---------------- ----------------
14:44:00 XLON 3,100 116.9800 365588224476260
-------------- ---------- ---------------- ----------------
14:44:00 XLON 782 116.9800 365588224476261
-------------- ---------- ---------------- ----------------
14:44:00 XLON 3,259 116.9200 365588224476322
-------------- ---------- ---------------- ----------------
14:44:00 XLON 4,565 116.9400 365588224476320
-------------- ---------- ---------------- ----------------
14:44:00 XLON 4,123 116.9400 365588224476361
-------------- ---------- ---------------- ----------------
14:44:00 XLON 3,058 116.9800 365588224476435
-------------- ---------- ---------------- ----------------
14:44:00 XLON 5,023 116.9800 365588224476436
-------------- ---------- ---------------- ----------------
14:44:00 XLON 811 117.0000 365588224476523
-------------- ---------- ---------------- ----------------
14:44:00 XLON 2,204 117.0000 365588224476524
-------------- ---------- ---------------- ----------------
14:44:00 XLON 3,003 117.0000 365588224476525
-------------- ---------- ---------------- ----------------
14:44:00 XLON 2,920 117.0000 365588224476570
-------------- ---------- ---------------- ----------------
14:44:00 XLON 2,748 117.0200 365588224476647
-------------- ---------- ---------------- ----------------
14:45:00 XLON 6,215 117.0200 365588224476658
-------------- ---------- ---------------- ----------------
14:45:00 XLON 4,730 117.0000 365588224476732
-------------- ---------- ---------------- ----------------
14:45:00 XLON 826 117.0000 365588224476733
-------------- ---------- ---------------- ----------------
14:45:00 XLON 8,063 117.0000 365588224476734
-------------- ---------- ---------------- ----------------
14:45:00 XLON 1,941 117.0000 365588224476769
-------------- ---------- ---------------- ----------------
14:45:00 XLON 6,537 117.0000 365588224476766
-------------- ---------- ---------------- ----------------
14:45:00 XLON 3,089 117.0000 365588224476861
-------------- ---------- ---------------- ----------------
14:45:00 XLON 4,093 117.0000 365588224476862
-------------- ---------- ---------------- ----------------
14:45:00 XLON 2,900 117.0000 365588224476863
-------------- ---------- ---------------- ----------------
14:45:00 XLON 185 117.0000 365588224476864
-------------- ---------- ---------------- ----------------
14:45:00 XLON 2,925 117.0000 365588224476865
-------------- ---------- ---------------- ----------------
14:45:00 XLON 3,072 117.0000 365588224476977
-------------- ---------- ---------------- ----------------
14:45:00 XLON 2,790 117.0000 365588224476978
-------------- ---------- ---------------- ----------------
14:45:00 XLON 2,878 117.0000 365588224476981
-------------- ---------- ---------------- ----------------
14:46:00 XLON 8,737 116.9800 365588224477265
-------------- ---------- ---------------- ----------------
14:46:00 XLON 3,580 116.9800 365588224477266
-------------- ---------- ---------------- ----------------
14:46:00 XLON 10,560 116.9800 365588224477267
-------------- ---------- ---------------- ----------------
14:47:00 XLON 5,105 116.9600 365588224477373
-------------- ---------- ---------------- ----------------
14:47:00 XLON 5,260 116.9600 365588224477374
-------------- ---------- ---------------- ----------------
14:47:00 XLON 2,706 116.9600 365588224477389
-------------- ---------- ---------------- ----------------
14:47:00 XLON 1,867 116.9400 365588224477557
-------------- ---------- ---------------- ----------------
14:47:00 XLON 2,929 116.9400 365588224477558
-------------- ---------- ---------------- ----------------
14:47:00 XLON 6,100 116.9400 365588224477560
-------------- ---------- ---------------- ----------------
14:48:00 XLON 2,646 116.9600 365588224477829
-------------- ---------- ---------------- ----------------
14:48:00 XLON 1,567 116.9600 365588224477830
-------------- ---------- ---------------- ----------------
14:49:00 XLON 5,860 116.9600 365588224478167
-------------- ---------- ---------------- ----------------
14:49:00 XLON 1,566 116.9600 365588224478177
-------------- ---------- ---------------- ----------------
14:49:00 XLON 1,510 116.9600 365588224478275
-------------- ---------- ---------------- ----------------
14:50:00 XLON 2,092 116.9600 365588224478485
-------------- ---------- ---------------- ----------------
14:50:00 XLON 11,215 116.9400 365588224478505
-------------- ---------- ---------------- ----------------
14:50:00 XLON 139 116.9600 365588224478497
-------------- ---------- ---------------- ----------------
14:50:00 XLON 1,059 116.9400 365588224478547
-------------- ---------- ---------------- ----------------
14:50:00 XLON 1,687 116.9400 365588224478549
-------------- ---------- ---------------- ----------------
14:52:00 XLON 7,868 117.0200 365588224479640
-------------- ---------- ---------------- ----------------
14:52:00 XLON 367 117.0200 365588224479641
-------------- ---------- ---------------- ----------------
14:52:00 XLON 3,712 117.0200 365588224479642
-------------- ---------- ---------------- ----------------
14:52:00 XLON 9,389 117.0000 365588224479688
-------------- ---------- ---------------- ----------------
14:52:00 XLON 66 117.0400 365588224479712
-------------- ---------- ---------------- ----------------
14:52:00 XLON 347 117.0400 365588224479713
-------------- ---------- ---------------- ----------------
14:52:00 XLON 2,800 117.0400 365588224479714
-------------- ---------- ---------------- ----------------
14:52:00 XLON 2,662 117.0400 365588224479715
-------------- ---------- ---------------- ----------------
14:53:00 XLON 10,534 117.0400 365588224480100
-------------- ---------- ---------------- ----------------
14:53:00 XLON 12,797 117.0400 365588224480101
-------------- ---------- ---------------- ----------------
14:53:00 XLON 4,282 117.0400 365588224480103
-------------- ---------- ---------------- ----------------
14:53:00 XLON 2,328 117.0400 365588224480122
-------------- ---------- ---------------- ----------------
14:53:00 XLON 3,651 117.0400 365588224480123
-------------- ---------- ---------------- ----------------
14:53:00 XLON 1,477 117.0400 365588224480124
-------------- ---------- ---------------- ----------------
14:53:00 XLON 3,000 117.0400 365588224480125
-------------- ---------- ---------------- ----------------
14:53:00 XLON 12,674 117.0200 365588224480154
-------------- ---------- ---------------- ----------------
14:53:00 XLON 133 117.0200 365588224480155
-------------- ---------- ---------------- ----------------
14:53:00 XLON 1 117.0200 365588224480159
-------------- ---------- ---------------- ----------------
14:53:00 XLON 3,000 117.0200 365588224480160
-------------- ---------- ---------------- ----------------
14:53:00 XLON 4,010 117.0200 365588224480167
-------------- ---------- ---------------- ----------------
14:53:00 XLON 298 117.0200 365588224480168
-------------- ---------- ---------------- ----------------
14:53:00 XLON 135 117.0200 365588224480177
-------------- ---------- ---------------- ----------------
14:53:00 XLON 4,510 117.0200 365588224480178
-------------- ---------- ---------------- ----------------
14:53:00 XLON 2,637 117.0200 365588224480179
-------------- ---------- ---------------- ----------------
14:53:00 XLON 2,250 117.0200 365588224480180
-------------- ---------- ---------------- ----------------
14:53:00 XLON 137 117.0000 365588224480216
-------------- ---------- ---------------- ----------------
14:53:00 XLON 1,848 117.0000 365588224480233
-------------- ---------- ---------------- ----------------
14:53:00 XLON 2,595 117.0000 365588224480250
-------------- ---------- ---------------- ----------------
14:53:00 XLON 4,644 117.0000 365588224480252
-------------- ---------- ---------------- ----------------
14:53:00 XLON 82 117.0000 365588224480350
-------------- ---------- ---------------- ----------------
14:54:00 XLON 24 117.0200 365588224480519
-------------- ---------- ---------------- ----------------
14:54:00 XLON 3,000 117.0200 365588224480520
-------------- ---------- ---------------- ----------------
14:55:00 XLON 37 117.0200 365588224480837
-------------- ---------- ---------------- ----------------
14:55:00 XLON 6,090 117.0000 365588224480841
-------------- ---------- ---------------- ----------------
14:55:00 XLON 1,762 117.0200 365588224480881
-------------- ---------- ---------------- ----------------
14:55:00 XLON 2,151 117.0200 365588224480882
-------------- ---------- ---------------- ----------------
14:55:00 XLON 4,007 117.0200 365588224480883
-------------- ---------- ---------------- ----------------
14:55:00 XLON 14 117.0200 365588224480887
-------------- ---------- ---------------- ----------------
14:55:00 XLON 21 117.0200 365588224480895
-------------- ---------- ---------------- ----------------
14:55:00 XLON 559 117.0400 365588224480939
-------------- ---------- ---------------- ----------------
14:55:00 XLON 2,016 117.0400 365588224480940
-------------- ---------- ---------------- ----------------
14:55:00 XLON 2,206 117.0400 365588224480931
-------------- ---------- ---------------- ----------------
14:55:00 XLON 3,000 117.0400 365588224480932
-------------- ---------- ---------------- ----------------
14:55:00 XLON 1,861 117.0400 365588224480933
-------------- ---------- ---------------- ----------------
14:55:00 XLON 8,202 117.0400 365588224480934
-------------- ---------- ---------------- ----------------
14:55:00 XLON 5,799 117.0400 365588224480935
-------------- ---------- ---------------- ----------------
14:55:00 XLON 1,011 117.0400 365588224480937
-------------- ---------- ---------------- ----------------
14:55:00 XLON 2,441 117.0400 365588224480938
-------------- ---------- ---------------- ----------------
14:55:00 XLON 25 117.0200 365588224481078
-------------- ---------- ---------------- ----------------
14:55:00 XLON 3,000 117.0200 365588224481079
-------------- ---------- ---------------- ----------------
14:56:00 XLON 12,768 117.0000 365588224481171
-------------- ---------- ---------------- ----------------
14:56:00 XLON 2,900 117.0000 365588224481175
-------------- ---------- ---------------- ----------------
14:56:00 XLON 24 117.0200 365588224481176
-------------- ---------- ---------------- ----------------
14:56:00 XLON 3,000 117.0200 365588224481177
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,200 117.0200 365588224481178
-------------- ---------- ---------------- ----------------
14:56:00 XLON 4,848 117.0200 365588224481179
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,012 117.0200 365588224481180
-------------- ---------- ---------------- ----------------
14:56:00 XLON 86 117.0200 365588224481181
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,300 117.0200 365588224481188
-------------- ---------- ---------------- ----------------
14:56:00 XLON 2,871 117.0200 365588224481189
-------------- ---------- ---------------- ----------------
14:56:00 XLON 3,331 117.0200 365588224481190
-------------- ---------- ---------------- ----------------
14:56:00 XLON 2,237 117.0200 365588224481191
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,970 117.0000 365588224481274
-------------- ---------- ---------------- ----------------
14:56:00 XLON 7,568 117.0000 365588224481275
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,361 117.0000 365588224481306
-------------- ---------- ---------------- ----------------
14:56:00 XLON 573 117.0000 365588224481311
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,766 117.0000 365588224481312
-------------- ---------- ---------------- ----------------
14:56:00 XLON 3,539 117.0000 365588224481313
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,386 117.0000 365588224481315
-------------- ---------- ---------------- ----------------
14:56:00 XLON 1,845 117.0000 365588224481316
-------------- ---------- ---------------- ----------------
14:58:00 XLON 66 116.9600 365588224481646
-------------- ---------- ---------------- ----------------
14:58:00 XLON 3,000 116.9600 365588224481647
-------------- ---------- ---------------- ----------------
14:58:00 XLON 4,576 116.9600 365588224481648
-------------- ---------- ---------------- ----------------
14:58:00 XLON 1,615 116.9600 365588224481649
-------------- ---------- ---------------- ----------------
14:58:00 XLON 817 116.9600 365588224481650
-------------- ---------- ---------------- ----------------
14:58:00 XLON 2,314 116.9400 365588224481654
-------------- ---------- ---------------- ----------------
14:58:00 XLON 4,353 116.9400 365588224481651
-------------- ---------- ---------------- ----------------
14:58:00 XLON 981 116.9400 365588224481652
-------------- ---------- ---------------- ----------------
14:58:00 XLON 3,000 116.9000 365588224481739
-------------- ---------- ---------------- ----------------
14:58:00 XLON 874 116.9000 365588224481740
-------------- ---------- ---------------- ----------------
14:58:00 XLON 2,109 116.8600 365588224481798
-------------- ---------- ---------------- ----------------
14:59:00 XLON 1,822 116.9400 365588224482186
-------------- ---------- ---------------- ----------------
15:00:00 XLON 3,000 117.0000 365588224482261
-------------- ---------- ---------------- ----------------
15:01:00 XLON 16 117.1400 365588224482674
-------------- ---------- ---------------- ----------------
15:01:00 XLON 8,129 117.1200 365588224482681
-------------- ---------- ---------------- ----------------
15:01:00 XLON 936 117.1200 365588224482688
-------------- ---------- ---------------- ----------------
15:01:00 XLON 2,379 117.1000 365588224482733
-------------- ---------- ---------------- ----------------
15:01:00 XLON 4,556 117.1000 365588224482734
-------------- ---------- ---------------- ----------------
15:01:00 XLON 159 117.1000 365588224482735
-------------- ---------- ---------------- ----------------
15:01:00 XLON 942 117.1000 365588224482736
-------------- ---------- ---------------- ----------------
15:01:00 XLON 4,488 117.1200 365588224482782
-------------- ---------- ---------------- ----------------
15:01:00 XLON 2,073 117.1200 365588224482800
-------------- ---------- ---------------- ----------------
15:01:00 XLON 4,606 117.1000 365588224482830
-------------- ---------- ---------------- ----------------
15:02:00 XLON 1,865 117.1000 365588224483008
-------------- ---------- ---------------- ----------------
15:02:00 XLON 10,725 117.1000 365588224483009
-------------- ---------- ---------------- ----------------
15:03:00 XLON 6,725 117.1000 365588224483123
-------------- ---------- ---------------- ----------------
15:04:00 XLON 3,972 117.2000 365588224483415
-------------- ---------- ---------------- ----------------
15:04:00 XLON 123 117.2000 365588224483416
-------------- ---------- ---------------- ----------------
15:04:00 XLON 2,922 117.2000 365588224483417
-------------- ---------- ---------------- ----------------
15:04:00 XLON 1,215 117.2000 365588224483418
-------------- ---------- ---------------- ----------------
15:05:00 XLON 3,584 117.2000 365588224483667
-------------- ---------- ---------------- ----------------
15:05:00 XLON 5,056 117.2000 365588224483668
-------------- ---------- ---------------- ----------------
15:05:00 XLON 3,185 117.1800 365588224483851
-------------- ---------- ---------------- ----------------
15:05:00 XLON 291 117.1800 365588224483852
-------------- ---------- ---------------- ----------------
15:05:00 XLON 9,717 117.1600 365588224483865
-------------- ---------- ---------------- ----------------
15:05:00 XLON 3,191 117.1600 365588224483881
-------------- ---------- ---------------- ----------------
15:05:00 XLON 499 117.1600 365588224483877
-------------- ---------- ---------------- ----------------
15:06:00 XLON 3,000 117.3400 365588224484388
-------------- ---------- ---------------- ----------------
15:06:00 XLON 206 117.3400 365588224484389
-------------- ---------- ---------------- ----------------
15:06:00 XLON 2,808 117.3400 365588224484400
-------------- ---------- ---------------- ----------------
15:07:00 XLON 3,290 117.3400 365588224484448
-------------- ---------- ---------------- ----------------
15:07:00 XLON 3,275 117.3400 365588224484477
-------------- ---------- ---------------- ----------------
15:07:00 XLON 7,328 117.3000 365588224484497
-------------- ---------- ---------------- ----------------
15:08:00 XLON 3,844 117.3200 365588224484770
-------------- ---------- ---------------- ----------------
15:08:00 XLON 1,486 117.3200 365588224484781
-------------- ---------- ---------------- ----------------
15:08:00 XLON 7,377 117.3000 365588224484787
-------------- ---------- ---------------- ----------------
15:09:00 XLON 2,236 117.2400 365588224485020
-------------- ---------- ---------------- ----------------
15:10:00 XLON 2,124 117.2800 365588224485178
-------------- ---------- ---------------- ----------------
15:10:00 XLON 13,238 117.2600 365588224485197
-------------- ---------- ---------------- ----------------
15:10:00 XLON 31 117.2800 365588224485188
-------------- ---------- ---------------- ----------------
15:11:00 XLON 3,602 117.4000 365588224485626
-------------- ---------- ---------------- ----------------
15:11:00 XLON 1,107 117.3800 365588224485662
-------------- ---------- ---------------- ----------------
15:11:00 XLON 3,000 117.3800 365588224485663
-------------- ---------- ---------------- ----------------
15:12:00 XLON 4,164 117.4000 365588224485762
-------------- ---------- ---------------- ----------------
15:12:00 XLON 3,000 117.4000 365588224485763
-------------- ---------- ---------------- ----------------
15:12:00 XLON 1,012 117.4000 365588224485764
-------------- ---------- ---------------- ----------------
15:12:00 XLON 2,943 117.4000 365588224485765
-------------- ---------- ---------------- ----------------
15:13:00 XLON 1,044 117.4600 365588224486069
-------------- ---------- ---------------- ----------------
15:13:00 XLON 6,122 117.4600 365588224486070
-------------- ---------- ---------------- ----------------
15:13:00 XLON 12,105 117.4600 365588224486081
-------------- ---------- ---------------- ----------------
15:13:00 XLON 2,600 117.4400 365588224486143
-------------- ---------- ---------------- ----------------
15:13:00 XLON 1,585 117.4600 365588224486144
-------------- ---------- ---------------- ----------------
15:13:00 XLON 2,768 117.4600 365588224486145
-------------- ---------- ---------------- ----------------
15:13:00 XLON 518 117.4600 365588224486146
-------------- ---------- ---------------- ----------------
15:13:00 XLON 6,818 117.4800 365588224486253
-------------- ---------- ---------------- ----------------
15:14:00 XLON 9,606 117.4600 365588224486388
-------------- ---------- ---------------- ----------------
15:15:00 XLON 6,930 117.4000 365588224486688
-------------- ---------- ---------------- ----------------
15:15:00 XLON 4,233 117.5200 365588224486859
-------------- ---------- ---------------- ----------------
15:16:00 XLON 6,877 117.5200 365588224486907
-------------- ---------- ---------------- ----------------
15:16:00 XLON 777 117.5600 365588224487144
-------------- ---------- ---------------- ----------------
15:17:00 XLON 27 117.5600 365588224487173
-------------- ---------- ---------------- ----------------
15:17:00 XLON 79 117.5800 365588224487317
-------------- ---------- ---------------- ----------------
15:17:00 XLON 2,400 117.5600 365588224487350
-------------- ---------- ---------------- ----------------
15:17:00 XLON 3,000 117.5600 365588224487351
-------------- ---------- ---------------- ----------------
15:17:00 XLON 4,576 117.5600 365588224487352
-------------- ---------- ---------------- ----------------
15:17:00 XLON 1,200 117.5600 365588224487353
-------------- ---------- ---------------- ----------------
15:17:00 XLON 2,312 117.5800 365588224487354
-------------- ---------- ---------------- ----------------
15:17:00 XLON 2,188 117.5800 365588224487355
-------------- ---------- ---------------- ----------------
15:17:00 XLON 2,884 117.6200 365588224487455
-------------- ---------- ---------------- ----------------
15:17:00 XLON 3,000 117.6200 365588224487456
-------------- ---------- ---------------- ----------------
15:17:00 XLON 3,000 117.6200 365588224487469
-------------- ---------- ---------------- ----------------
15:17:00 XLON 2,140 117.6200 365588224487470
-------------- ---------- ---------------- ----------------
15:17:00 XLON 262 117.6200 365588224487471
-------------- ---------- ---------------- ----------------
15:18:00 XLON 11,748 117.6200 365588224487698
-------------- ---------- ---------------- ----------------
15:18:00 XLON 1,269 117.6200 365588224487702
-------------- ---------- ---------------- ----------------
15:18:00 XLON 1,491 117.6200 365588224487704
-------------- ---------- ---------------- ----------------
15:18:00 XLON 2,524 117.6200 365588224487705
-------------- ---------- ---------------- ----------------
15:18:00 XLON 2,181 117.6200 365588224487719
-------------- ---------- ---------------- ----------------
15:18:00 XLON 962 117.6200 365588224487720
-------------- ---------- ---------------- ----------------
15:18:00 XLON 4,945 117.5800 365588224487828
-------------- ---------- ---------------- ----------------
15:18:00 XLON 452 117.5800 365588224487829
-------------- ---------- ---------------- ----------------
15:18:00 XLON 3,000 117.5800 365588224487848
-------------- ---------- ---------------- ----------------
15:18:00 XLON 442 117.5800 365588224487849
-------------- ---------- ---------------- ----------------
15:18:00 XLON 360 117.5800 365588224487850
-------------- ---------- ---------------- ----------------
15:18:00 XLON 3,000 117.5800 365588224487851
-------------- ---------- ---------------- ----------------
15:19:00 XLON 2,710 117.6200 365588224488132
-------------- ---------- ---------------- ----------------
15:19:00 XLON 616 117.6200 365588224488133
-------------- ---------- ---------------- ----------------
15:19:00 XLON 3,000 117.6200 365588224488134
-------------- ---------- ---------------- ----------------
15:19:00 XLON 2,316 117.6200 365588224488143
-------------- ---------- ---------------- ----------------
15:20:00 XLON 3,623 117.6000 365588224488350
-------------- ---------- ---------------- ----------------
15:20:00 XLON 676 117.6000 365588224488351
-------------- ---------- ---------------- ----------------
15:20:00 XLON 404 117.6000 365588224488375
-------------- ---------- ---------------- ----------------
15:20:00 XLON 2,236 117.6000 365588224488376
-------------- ---------- ---------------- ----------------
15:20:00 XLON 1,100 117.6000 365588224488377
-------------- ---------- ---------------- ----------------
15:21:00 XLON 4,619 117.5800 365588224488632
-------------- ---------- ---------------- ----------------
15:21:00 XLON 2,500 117.6000 365588224488642
-------------- ---------- ---------------- ----------------
15:21:00 XLON 769 117.6000 365588224488643
-------------- ---------- ---------------- ----------------
15:21:00 XLON 74 117.6000 365588224488644
-------------- ---------- ---------------- ----------------
15:21:00 XLON 3,406 117.5600 365588224488648
-------------- ---------- ---------------- ----------------
15:21:00 XLON 11,183 117.5200 365588224488705
-------------- ---------- ---------------- ----------------
15:22:00 XLON 27 117.4800 365588224488908
-------------- ---------- ---------------- ----------------
15:22:00 XLON 2,623 117.4800 365588224488909
-------------- ---------- ---------------- ----------------
15:22:00 XLON 9,676 117.4600 365588224488994
-------------- ---------- ---------------- ----------------
15:23:00 XLON 6,305 117.4800 365588224489318
-------------- ---------- ---------------- ----------------
15:25:00 XLON 10,975 117.4400 365588224489647
-------------- ---------- ---------------- ----------------
15:25:00 XLON 3,000 117.4400 365588224489650
-------------- ---------- ---------------- ----------------
15:25:00 XLON 2,196 117.4400 365588224489651
-------------- ---------- ---------------- ----------------
15:25:00 XLON 1,829 117.4400 365588224489652
-------------- ---------- ---------------- ----------------
15:26:00 XLON 136 117.5800 365588224489972
-------------- ---------- ---------------- ----------------
15:26:00 XLON 26 117.5800 365588224489973
-------------- ---------- ---------------- ----------------
15:26:00 XLON 12,031 117.5600 365588224490022
-------------- ---------- ---------------- ----------------
15:26:00 XLON 2,403 117.6400 365588224490100
-------------- ---------- ---------------- ----------------
15:26:00 XLON 3,000 117.6400 365588224490101
-------------- ---------- ---------------- ----------------
15:26:00 XLON 3,000 117.6400 365588224490102
-------------- ---------- ---------------- ----------------
15:26:00 XLON 2,140 117.6400 365588224490103
-------------- ---------- ---------------- ----------------
15:26:00 XLON 616 117.6400 365588224490104
-------------- ---------- ---------------- ----------------
15:26:00 XLON 2,346 117.6400 365588224490105
-------------- ---------- ---------------- ----------------
15:26:00 XLON 1,918 117.6400 365588224490106
-------------- ---------- ---------------- ----------------
15:26:00 XLON 2,140 117.6400 365588224490107
-------------- ---------- ---------------- ----------------
15:26:00 XLON 13,401 117.6000 365588224490113
-------------- ---------- ---------------- ----------------
15:27:00 XLON 11,499 117.5800 365588224490366
-------------- ---------- ---------------- ----------------
15:27:00 XLON 1,302 117.5800 365588224490367
-------------- ---------- ---------------- ----------------
15:27:00 XLON 7,976 117.5400 365588224490520
-------------- ---------- ---------------- ----------------
15:29:00 XLON 21 117.5600 365588224490837
-------------- ---------- ---------------- ----------------
15:30:00 XLON 2,638 117.5800 365588224491174
-------------- ---------- ---------------- ----------------
15:30:00 XLON 2,107 117.5800 365588224491175
-------------- ---------- ---------------- ----------------
15:30:00 XLON 2,329 117.5800 365588224491176
-------------- ---------- ---------------- ----------------
15:30:00 XLON 1,454 117.5800 365588224491177
-------------- ---------- ---------------- ----------------
15:31:00 XLON 2,300 117.5400 365588224491397
-------------- ---------- ---------------- ----------------
15:31:00 XLON 2,142 117.5400 365588224491398
-------------- ---------- ---------------- ----------------
15:31:00 XLON 4,001 117.5400 365588224491403
-------------- ---------- ---------------- ----------------
15:32:00 XLON 3,677 117.5200 365588224491687
-------------- ---------- ---------------- ----------------
15:33:00 XLON 1,793 117.5800 365588224491947
-------------- ---------- ---------------- ----------------
15:33:00 XLON 616 117.5800 365588224491948
-------------- ---------- ---------------- ----------------
15:33:00 XLON 1,466 117.5800 365588224491949
-------------- ---------- ---------------- ----------------
15:33:00 XLON 3,738 117.5800 365588224491950
-------------- ---------- ---------------- ----------------
15:33:00 XLON 593 117.6000 365588224491995
-------------- ---------- ---------------- ----------------
15:33:00 XLON 824 117.6000 365588224491996
-------------- ---------- ---------------- ----------------
15:33:00 XLON 3,542 117.6000 365588224491997
-------------- ---------- ---------------- ----------------
15:33:00 XLON 1,293 117.6000 365588224491998
-------------- ---------- ---------------- ----------------
15:33:00 XLON 3,887 117.6000 365588224492044
-------------- ---------- ---------------- ----------------
15:34:00 XLON 1,694 117.6000 365588224492288
-------------- ---------- ---------------- ----------------
15:34:00 XLON 2,900 117.5600 365588224492397
-------------- ---------- ---------------- ----------------
15:34:00 XLON 2,141 117.5600 365588224492398
-------------- ---------- ---------------- ----------------
15:34:00 XLON 3,901 117.5600 365588224492401
-------------- ---------- ---------------- ----------------
15:35:00 XLON 30 117.6400 365588224492733
-------------- ---------- ---------------- ----------------
15:35:00 XLON 13,730 117.6200 365588224492742
-------------- ---------- ---------------- ----------------
15:35:00 XLON 5,334 117.6400 365588224492799
-------------- ---------- ---------------- ----------------
15:36:00 XLON 7,693 117.6400 365588224492820
-------------- ---------- ---------------- ----------------
15:36:00 XLON 2,394 117.6600 365588224492836
-------------- ---------- ---------------- ----------------
15:36:00 XLON 26 117.6600 365588224492837
-------------- ---------- ---------------- ----------------
15:36:00 XLON 2,828 117.6400 365588224492838
-------------- ---------- ---------------- ----------------
15:36:00 XLON 2,914 117.6400 365588224492847
-------------- ---------- ---------------- ----------------
15:36:00 XLON 572 117.6200 365588224492926
-------------- ---------- ---------------- ----------------
15:36:00 XLON 4,002 117.6200 365588224492927
-------------- ---------- ---------------- ----------------
15:36:00 XLON 5,061 117.6200 365588224492928
-------------- ---------- ---------------- ----------------
15:36:00 XLON 2,322 117.6200 365588224492929
-------------- ---------- ---------------- ----------------
15:36:00 XLON 20 117.5800 365588224492984
-------------- ---------- ---------------- ----------------
15:36:00 XLON 40 117.5800 365588224492985
-------------- ---------- ---------------- ----------------
15:36:00 XLON 3,000 117.5800 365588224492986
-------------- ---------- ---------------- ----------------
15:36:00 XLON 1 117.6000 365588224493006
-------------- ---------- ---------------- ----------------
15:36:00 XLON 8,509 117.6000 365588224493007
-------------- ---------- ---------------- ----------------
15:36:00 XLON 9,218 117.6000 365588224493009
-------------- ---------- ---------------- ----------------
15:36:00 XLON 3,768 117.6000 365588224493010
-------------- ---------- ---------------- ----------------
15:36:00 XLON 9,803 117.6000 365588224493011
-------------- ---------- ---------------- ----------------
15:36:00 XLON 3,877 117.6000 365588224493100
-------------- ---------- ---------------- ----------------
15:36:00 XLON 7,747 117.6000 365588224493102
-------------- ---------- ---------------- ----------------
15:38:00 XLON 4,966 117.6000 365588224493456
-------------- ---------- ---------------- ----------------
15:38:00 XLON 6,720 117.6000 365588224493457
-------------- ---------- ---------------- ----------------
15:38:00 XLON 6,222 117.6000 365588224493520
-------------- ---------- ---------------- ----------------
15:38:00 XLON 5,271 117.6000 365588224493521
-------------- ---------- ---------------- ----------------
15:38:00 XLON 135 117.6000 365588224493608
-------------- ---------- ---------------- ----------------
15:39:00 XLON 9,897 117.6000 365588224493680
-------------- ---------- ---------------- ----------------
15:39:00 XLON 3,000 117.6000 365588224493681
-------------- ---------- ---------------- ----------------
15:39:00 XLON 20,567 117.6000 365588224493682
-------------- ---------- ---------------- ----------------
15:40:00 XLON 7,389 117.5600 365588224493806
-------------- ---------- ---------------- ----------------
15:41:00 XLON 4,332 117.5600 365588224494040
-------------- ---------- ---------------- ----------------
15:42:00 XLON 7,943 117.5400 365588224494337
-------------- ---------- ---------------- ----------------
15:42:00 XLON 2,123 117.5400 365588224494338
-------------- ---------- ---------------- ----------------
15:42:00 XLON 15 117.5600 365588224494403
-------------- ---------- ---------------- ----------------
15:42:00 XLON 4,802 117.5600 365588224494404
-------------- ---------- ---------------- ----------------
15:42:00 XLON 1,688 117.5600 365588224494405
-------------- ---------- ---------------- ----------------
15:42:00 XLON 1,305 117.5600 365588224494406
-------------- ---------- ---------------- ----------------
15:43:00 XLON 2,300 117.5200 365588224494486
-------------- ---------- ---------------- ----------------
15:43:00 XLON 7,388 117.4600 365588224494545
-------------- ---------- ---------------- ----------------
15:44:00 XLON 8,501 117.4600 365588224494616
-------------- ---------- ---------------- ----------------
15:44:00 XLON 2,788 117.4800 365588224494618
-------------- ---------- ---------------- ----------------
15:44:00 XLON 2,098 117.4800 365588224494619
-------------- ---------- ---------------- ----------------
15:45:00 XLON 4,743 117.5800 365588224494963
-------------- ---------- ---------------- ----------------
15:45:00 XLON 1,886 117.6000 365588224495018
-------------- ---------- ---------------- ----------------
15:45:00 XLON 3,082 117.6000 365588224495019
-------------- ---------- ---------------- ----------------
15:45:00 XLON 1,251 117.6000 365588224495020
-------------- ---------- ---------------- ----------------
15:45:00 XLON 6,079 117.6000 365588224495026
-------------- ---------- ---------------- ----------------
15:45:00 XLON 3,000 117.6000 365588224495027
-------------- ---------- ---------------- ----------------
15:45:00 XLON 4,530 117.6000 365588224495028
-------------- ---------- ---------------- ----------------
15:45:00 XLON 1,200 117.6000 365588224495029
-------------- ---------- ---------------- ----------------
15:45:00 XLON 6,806 117.6000 365588224495030
-------------- ---------- ---------------- ----------------
15:45:00 XLON 3,000 117.6000 365588224495040
-------------- ---------- ---------------- ----------------
15:45:00 XLON 3,000 117.6000 365588224495041
-------------- ---------- ---------------- ----------------
15:45:00 XLON 1,457 117.6000 365588224495042
-------------- ---------- ---------------- ----------------
15:45:00 XLON 4,530 117.6000 365588224495043
-------------- ---------- ---------------- ----------------
15:46:00 XLON 29 117.5800 365588224495270
-------------- ---------- ---------------- ----------------
15:46:00 XLON 2,275 117.5800 365588224495297
-------------- ---------- ---------------- ----------------
15:46:00 XLON 171 117.5800 365588224495298
-------------- ---------- ---------------- ----------------
15:46:00 XLON 1 117.6000 365588224495319
-------------- ---------- ---------------- ----------------
15:46:00 XLON 6 117.6000 365588224495329
-------------- ---------- ---------------- ----------------
15:46:00 XLON 14 117.6000 365588224495361
-------------- ---------- ---------------- ----------------
15:46:00 XLON 2 117.6000 365588224495375
-------------- ---------- ---------------- ----------------
15:47:00 XLON 1 117.6200 365588224495403
-------------- ---------- ---------------- ----------------
15:47:00 XLON 10,481 117.6000 365588224495407
-------------- ---------- ---------------- ----------------
15:47:00 XLON 2,800 117.6000 365588224495486
-------------- ---------- ---------------- ----------------
15:47:00 XLON 10,600 117.6000 365588224495487
-------------- ---------- ---------------- ----------------
15:48:00 XLON 3,409 117.6600 365588224495732
-------------- ---------- ---------------- ----------------
15:48:00 XLON 2,172 117.6600 365588224495733
-------------- ---------- ---------------- ----------------
15:48:00 XLON 10,773 117.6600 365588224495734
-------------- ---------- ---------------- ----------------
15:48:00 XLON 12,629 117.6200 365588224495739
-------------- ---------- ---------------- ----------------
15:48:00 XLON 4,576 117.6200 365588224495766
-------------- ---------- ---------------- ----------------
15:48:00 XLON 1,200 117.6200 365588224495767
-------------- ---------- ---------------- ----------------
15:48:00 XLON 3,968 117.6200 365588224495768
-------------- ---------- ---------------- ----------------
15:48:00 XLON 2,185 117.6600 365588224495895
-------------- ---------- ---------------- ----------------
15:48:00 XLON 2,140 117.6600 365588224495896
-------------- ---------- ---------------- ----------------
15:49:00 XLON 843 117.7000 365588224496173
-------------- ---------- ---------------- ----------------
15:49:00 XLON 1,522 117.7000 365588224496179
-------------- ---------- ---------------- ----------------
15:49:00 XLON 5 117.7000 365588224496184
-------------- ---------- ---------------- ----------------
15:49:00 XLON 3 117.7200 365588224496190
-------------- ---------- ---------------- ----------------
15:49:00 XLON 1 117.7200 365588224496196
-------------- ---------- ---------------- ----------------
15:49:00 XLON 1 117.7200 365588224496242
-------------- ---------- ---------------- ----------------
15:49:00 XLON 3 117.7200 365588224496257
-------------- ---------- ---------------- ----------------
15:49:00 XLON 2 117.7200 365588224496284
-------------- ---------- ---------------- ----------------
15:49:00 XLON 1 117.7200 365588224496285
-------------- ---------- ---------------- ----------------
15:49:00 XLON 3 117.7200 365588224496286
-------------- ---------- ---------------- ----------------
15:50:00 XLON 1 117.7200 365588224496301
-------------- ---------- ---------------- ----------------
15:50:00 XLON 12,932 117.7000 365588224496304
-------------- ---------- ---------------- ----------------
15:50:00 XLON 3,775 117.7000 365588224496307
-------------- ---------- ---------------- ----------------
15:50:00 XLON 2,500 117.6800 365588224496411
-------------- ---------- ---------------- ----------------
15:50:00 XLON 6,401 117.6800 365588224496412
-------------- ---------- ---------------- ----------------
15:50:00 XLON 1,200 117.6800 365588224496413
-------------- ---------- ---------------- ----------------
15:50:00 XLON 517 117.6800 365588224496414
-------------- ---------- ---------------- ----------------
15:50:00 XLON 3,064 117.6800 365588224496423
-------------- ---------- ---------------- ----------------
15:50:00 XLON 1,820 117.6800 365588224496428
-------------- ---------- ---------------- ----------------
15:50:00 XLON 2,160 117.6800 365588224496429
-------------- ---------- ---------------- ----------------
15:50:00 XLON 134 117.6800 365588224496431
-------------- ---------- ---------------- ----------------
15:50:00 XLON 13,080 117.6800 365588224496434
-------------- ---------- ---------------- ----------------
15:51:00 XLON 5,989 117.6600 365588224496587
-------------- ---------- ---------------- ----------------
15:51:00 XLON 3,100 117.6600 365588224496589
-------------- ---------- ---------------- ----------------
15:51:00 XLON 2,140 117.6600 365588224496590
-------------- ---------- ---------------- ----------------
15:51:00 XLON 749 117.6600 365588224496591
-------------- ---------- ---------------- ----------------
15:51:00 XLON 3,200 117.6600 365588224496694
-------------- ---------- ---------------- ----------------
15:51:00 XLON 2,260 117.6600 365588224496695
-------------- ---------- ---------------- ----------------
15:52:00 XLON 1,685 117.6600 365588224496878
-------------- ---------- ---------------- ----------------
15:52:00 XLON 10,635 117.6600 365588224496879
-------------- ---------- ---------------- ----------------
15:52:00 XLON 3,200 117.6600 365588224496881
-------------- ---------- ---------------- ----------------
15:52:00 XLON 2,207 117.6600 365588224496882
-------------- ---------- ---------------- ----------------
15:52:00 XLON 11,367 117.6600 365588224496957
-------------- ---------- ---------------- ----------------
15:52:00 XLON 4,214 117.6600 365588224496974
-------------- ---------- ---------------- ----------------
15:52:00 XLON 7,256 117.6600 365588224496976
-------------- ---------- ---------------- ----------------
15:52:00 XLON 2,800 117.6600 365588224496985
-------------- ---------- ---------------- ----------------
15:52:00 XLON 3,100 117.6600 365588224496986
-------------- ---------- ---------------- ----------------
15:52:00 XLON 221 117.6600 365588224496987
-------------- ---------- ---------------- ----------------
15:53:00 XLON 1,460 117.6400 365588224497256
-------------- ---------- ---------------- ----------------
15:53:00 XLON 4,168 117.6400 365588224497257
-------------- ---------- ---------------- ----------------
15:54:00 XLON 3,700 117.6600 365588224497349
-------------- ---------- ---------------- ----------------
15:54:00 XLON 2,140 117.6600 365588224497350
-------------- ---------- ---------------- ----------------
15:54:00 XLON 434 117.6600 365588224497351
-------------- ---------- ---------------- ----------------
15:54:00 XLON 9,581 117.6600 365588224497431
-------------- ---------- ---------------- ----------------
15:54:00 XLON 4,680 117.6400 365588224497443
-------------- ---------- ---------------- ----------------
15:54:00 XLON 2,263 117.6400 365588224497444
-------------- ---------- ---------------- ----------------
15:55:00 XLON 3,100 117.6000 365588224497628
-------------- ---------- ---------------- ----------------
15:55:00 XLON 2,141 117.6000 365588224497629
-------------- ---------- ---------------- ----------------
15:55:00 XLON 4,262 117.6000 365588224497861
-------------- ---------- ---------------- ----------------
15:55:00 XLON 1,539 117.6000 365588224497882
-------------- ---------- ---------------- ----------------
15:56:00 XLON 29 117.6000 365588224497995
-------------- ---------- ---------------- ----------------
15:56:00 XLON 1,516 117.6000 365588224498228
-------------- ---------- ---------------- ----------------
15:56:00 XLON 3,585 117.6000 365588224498229
-------------- ---------- ---------------- ----------------
15:56:00 XLON 7,122 117.6000 365588224498230
-------------- ---------- ---------------- ----------------
15:56:00 XLON 1,783 117.6000 365588224498231
-------------- ---------- ---------------- ----------------
15:56:00 XLON 1,458 117.6000 365588224498249
-------------- ---------- ---------------- ----------------
15:56:00 XLON 11,442 117.6000 365588224498260
-------------- ---------- ---------------- ----------------
15:56:00 XLON 3,884 117.6000 365588224498261
-------------- ---------- ---------------- ----------------
15:56:00 XLON 2,708 117.6000 365588224498262
-------------- ---------- ---------------- ----------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMDEFSEIA
(END) Dow Jones Newswires
August 03, 2021 12:56 ET (16:56 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
