TIDMVOD

RNS Number : 3179H

Vodafone Group Plc

02 August 2021

2 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       2 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               117.36 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               116.34 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                116.87 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,048,661,614 of its ordinary shares in treasury and has 27,768,928,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             116.88                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per          Transaction 
     Time                        Shares     Share (GBP)      Reference Number 
  08:45:12         XLON          2,886       116.9000     LANCXX1159020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:45:52         XLON          4,353       116.9000     LANCXX1163820210802O 
              --------------  ----------  -------------  ---------------------- 
  08:45:52         XLON          8,021       116.9000     LANCXX1164020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:48:27         XLON          5,099       116.8400     LANCXX1197020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:51:26         XLON          3,000       116.8800     LANCXX1257620210802O 
              --------------  ----------  -------------  ---------------------- 
  08:51:26         XLON          1,012       116.8800     LANCXX1257620210802O 
              --------------  ----------  -------------  ---------------------- 
  08:51:26         XLON          1,440       116.8800     LANCXX1257620210802O 
              --------------  ----------  -------------  ---------------------- 
  08:51:26         XLON           776        116.8800     LANCXX1258420210802O 
              --------------  ----------  -------------  ---------------------- 
  08:51:39         XLON          3,100       116.9400     LANCXX1262820210802O 
              --------------  ----------  -------------  ---------------------- 
  08:52:12         XLON          6,601       116.9000     LANCXX1268320210802O 
              --------------  ----------  -------------  ---------------------- 
  08:52:12         XLON          6,828       116.9000     LANCXX1268520210802O 
              --------------  ----------  -------------  ---------------------- 
  08:52:18         XLON          3,000       116.9200     LANCXX1276220210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:00         XLON          8,449       116.9000     LANCXX1280620210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:00         XLON          6,100       116.9000     LANCXX1297220210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:00         XLON          4,120       116.9000     LANCXX1297420210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON          1,336       116.8600     LANCXX1298020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON          5,064       116.8600     LANCXX1298020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON          3,983       116.8600     LANCXX1298220210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON           282        116.8600     LANCXX1298020210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON          1,024       116.8600     LANCXX1298220210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:04         XLON          3,000       116.8800     LANCXX1300720210802O 
              --------------  ----------  -------------  ---------------------- 
  08:54:46         XLON          1,951       116.7800     LANCXX1312220210802O 
              --------------  ----------  -------------  ---------------------- 
  08:55:12         XLON          4,823       116.7800     LANCXX1319820210802O 
              --------------  ----------  -------------  ---------------------- 
  08:55:14         XLON          4,338       116.7600     LANCXX1321720210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:31         XLON          1,374       116.8400     LANCXX1334520210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:31         XLON          4,122       116.8400     LANCXX1333920210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:31         XLON          6,594       116.8400     LANCXX1334520210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:31         XLON          3,000       116.8600     LANCXX1336920210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:31         XLON          1,311       116.8600     LANCXX1336920210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:32         XLON          3,076       116.8400     LANCXX1337320210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:32         XLON          1,220       116.8600     LANCXX1337320210802O 
              --------------  ----------  -------------  ---------------------- 
  08:56:32         XLON           15         116.8600     LANCXX1337320210802O 
              --------------  ----------  -------------  ---------------------- 
  08:58:37         XLON          2,100       116.8800     LANCXX1368720210802O 
              --------------  ----------  -------------  ---------------------- 
  08:59:50         XLON         12,304       116.9000     LANCXX1379620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:00:10         XLON          1,819       116.9600     LANCXX1393920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:00:10         XLON           997        116.9600     LANCXX1393920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:07         XLON          3,000       116.9800     LANCXX1421420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:07         XLON          2,778       116.9800     LANCXX1421420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:12         XLON          3,000       116.9800     LANCXX1424220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:18         XLON          3,000       116.9800     LANCXX1426420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:18         XLON          3,315       116.9800     LANCXX1426420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:23         XLON          4,530       116.9800     LANCXX1429620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:33         XLON           298        117.0200     LANCXX1434020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:33         XLON          3,000       117.0200     LANCXX1434020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:33         XLON          1,619       117.0200     LANCXX1434220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:36         XLON           305        117.0200     LANCXX1435720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:36         XLON          3,000       117.0200     LANCXX1435720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:36         XLON           49         117.0200     LANCXX1435720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:37         XLON          3,000       117.0200     LANCXX1436120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:37         XLON          3,212       117.0200     LANCXX1436120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:37         XLON           16         117.0200     LANCXX1436120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:54         XLON          4,056       117.0000     LANCXX1443420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:57         XLON          1,079       116.9800     LANCXX1444020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:57         XLON          2,227       116.9800     LANCXX1444020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:02:59         XLON          3,767       116.9800     LANCXX1444620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:43         XLON          1,617       117.0200     LANCXX1472420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:43         XLON          1,019       117.0200     LANCXX1472420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:45         XLON          3,026       117.0400     LANCXX1474820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:46         XLON           837        117.0400     LANCXX1475220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:56         XLON          2,685       117.1000     LANCXX1478320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:04:56         XLON          2,419       117.1000     LANCXX1478320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:05:08         XLON           488        117.1000     LANCXX1484820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:05:17         XLON           529        117.1200     LANCXX1489620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:05:17         XLON          2,316       117.1200     LANCXX1489620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:05:17         XLON          1,019       117.1200     LANCXX1489820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:06         XLON          4,690       117.1000     LANCXX1491820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:28         XLON           149        117.1400     LANCXX1520620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:28         XLON          1,865       117.1400     LANCXX1520620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:39         XLON          7,000       117.1000     LANCXX1520420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:39         XLON          2,934       117.1000     LANCXX1520420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:45         XLON          6,545       117.1000     LANCXX1522220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:45         XLON          4,812       117.1000     LANCXX1522020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:06:45         XLON           651        117.1000     LANCXX1522220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:06         XLON          1,019       117.1200     LANCXX1529420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:14         XLON          3,271       117.1200     LANCXX1530420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:14         XLON          1,051       117.1000     LANCXX1530620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:23         XLON          3,000       117.1000     LANCXX1535120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:23         XLON          2,517       117.1000     LANCXX1535120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:23         XLON          1,870       117.1000     LANCXX1535120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:07:23         XLON          2,466       117.1000     LANCXX1535320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:03         XLON          3,000       117.1000     LANCXX1554720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:03         XLON          1,642       117.1000     LANCXX1554720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:03         XLON           497        117.1000     LANCXX1554720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:03         XLON         12,876       117.1000     LANCXX1545320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:08         XLON            7         117.1000     LANCXX1555720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:10         XLON          1,762       117.1000     LANCXX1557320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:10         XLON          2,867       117.1000     LANCXX1557520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:20         XLON          3,402       117.0600     LANCXX1555120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:20         XLON          2,891       117.0600     LANCXX1555320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:30         XLON          1,064       117.0000     LANCXX1562720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:30         XLON           294        117.0000     LANCXX1562920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:33         XLON          3,000       117.0200     LANCXX1564120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:33         XLON           850        117.0200     LANCXX1564120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:09:33         XLON          3,000       117.0200     LANCXX1564920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:10:13         XLON          3,805       117.0200     LANCXX1568520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:10:13         XLON           947        117.0200     LANCXX1568520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:10:13         XLON          3,512       117.0200     LANCXX1568720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:11:25         XLON         12,442       117.0000     LANCXX1583820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:11:25         XLON          7,717       117.0000     LANCXX1579420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:11:30         XLON          3,419       117.0000     LANCXX1601220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:11:30         XLON          5,319       117.0000     LANCXX1600820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:11:56         XLON          4,800       116.9800     LANCXX1602420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:12:03         XLON          4,341       116.9800     LANCXX1609420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:12:08         XLON           448        116.9800     LANCXX1611420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:12:08         XLON          3,661       116.9800     LANCXX1611420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:12:08         XLON           448        116.9800     LANCXX1611420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:12:47         XLON          3,718       116.9400     LANCXX1623820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:26         XLON          4,985       117.0000     LANCXX1663220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:26         XLON          3,000       117.0000     LANCXX1670220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:26         XLON          2,144       117.0000     LANCXX1670220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:26         XLON           83         117.0000     LANCXX1670220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:41         XLON          2,299       116.9800     LANCXX1672820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:41         XLON          5,583       116.9800     LANCXX1672020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:41         XLON          6,839       116.9800     LANCXX1672820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:15:41         XLON          9,688       116.9800     LANCXX1676420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:16:12         XLON          8,652       116.9000     LANCXX1684420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:16:35         XLON          3,592       116.8400     LANCXX1693620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:18:23         XLON            7         116.9200     LANCXX1718120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:18:23         XLON          2,739       116.9200     LANCXX1718120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:18:23         XLON          2,218       116.9200     LANCXX1718120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:18:53         XLON          1,861       116.9200     LANCXX1724020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:18:53         XLON          1,005       116.9200     LANCXX1724020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:20:37         XLON          4,238       116.8800     LANCXX1743420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:20:37         XLON          3,659       116.8800     LANCXX1743620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:20:37         XLON          2,810       116.8800     LANCXX1763320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:20:37         XLON           347        116.8800     LANCXX1763320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON          5,402       116.8800     LANCXX1786320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON          5,600       116.8800     LANCXX1786120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON          3,000       116.9000     LANCXX1794020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON           598        116.9000     LANCXX1794020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON          3,000       116.9000     LANCXX1794820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:00         XLON           195        116.9000     LANCXX1794820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:02         XLON          5,456       116.8600     LANCXX1798520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:02         XLON          3,314       116.8600     LANCXX1798920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:13         XLON          2,809       116.8400     LANCXX1799320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:22:16         XLON          4,980       116.8400     LANCXX1806320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:23:30         XLON          3,265       116.8200     LANCXX1833820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:23:48         XLON          3,470       116.7200     LANCXX1837020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:23:48         XLON           358        116.7200     LANCXX1837020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:26:02         XLON          2,875       116.7600     LANCXX1870320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:26:02         XLON          2,851       116.7600     LANCXX1868120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:27:02         XLON          1,628       116.7400     LANCXX1899520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:27:05         XLON           223        116.7400     LANCXX1899720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:27:05         XLON          3,000       116.7400     LANCXX1899720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:06         XLON           18         116.6800     LANCXX1912420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:33         XLON          5,667       116.6600     LANCXX1912820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:33         XLON           447        116.6600     LANCXX1912820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:38         XLON          2,827       116.6600     LANCXX1918320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:38         XLON          9,486       116.6600     LANCXX1917920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:40         XLON          2,752       116.6600     LANCXX1918720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:40         XLON          5,152       116.6600     LANCXX1919120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:28:46         XLON          3,446       116.6600     LANCXX1920920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:31:27         XLON          6,815       116.6400     LANCXX1965820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:04         XLON          1,873       116.7400     LANCXX2015920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:08         XLON            6         116.7400     LANCXX2019020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:12         XLON          3,593       116.7200     LANCXX2013920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:12         XLON         12,177       116.7200     LANCXX2014520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:12         XLON           464        116.7200     LANCXX2013920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:12         XLON          6,252       116.7200     LANCXX2020220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:34:28         XLON          2,108       116.7400     LANCXX2024420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:04         XLON          2,154       116.7200     LANCXX2020220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:04         XLON          3,883       116.7200     LANCXX2020220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:04         XLON         13,481       116.7200     LANCXX2022020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON          5,573       116.7200     LANCXX2037820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON           679        116.7200     LANCXX2037820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON          3,081       116.7200     LANCXX2038420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON           16         116.7200     LANCXX2046820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON          2,200       116.7200     LANCXX2046820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON           32         116.7200     LANCXX2046820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:35:28         XLON          2,067       116.7200     LANCXX2046820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:36:34         XLON          7,459       116.7400     LANCXX2068420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:36:34         XLON          8,250       116.7400     LANCXX2068220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON          3,495       116.8200     LANCXX2088020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON          3,608       116.8200     LANCXX2089620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON          3,000       116.8200     LANCXX2092020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON          3,202       116.8200     LANCXX2092020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON           113        116.8200     LANCXX2092020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:37:43         XLON          3,441       116.8200     LANCXX2092420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:39:50         XLON          5,456       116.8400     LANCXX2113020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:39:50         XLON          2,872       116.8400     LANCXX2113020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:39:50         XLON          4,194       116.8400     LANCXX2119720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:41:01         XLON          4,902       116.8400     LANCXX2129920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:41:01         XLON          5,138       116.8400     LANCXX2130120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:41:04         XLON          2,231       116.8200     LANCXX2138620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:41:04         XLON          1,317       116.8200     LANCXX2138620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:40         XLON            3         116.8200     LANCXX2168520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:40         XLON          2,419       116.8200     LANCXX2168520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:40         XLON           542        116.8200     LANCXX2168520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:44         XLON          3,000       116.7600     LANCXX2171220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:44         XLON           992        116.7600     LANCXX2171220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:44         XLON          1,775       116.7600     LANCXX2171220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:42:50         XLON           289        116.7600     LANCXX2171420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:43:11         XLON          2,646       116.7600     LANCXX2171420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:43:17         XLON          4,671       116.7600     LANCXX2171420210802O 
              --------------  ----------  -------------  ---------------------- 
  09:44:35         XLON          3,769       116.7400     LANCXX2189320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:44:35         XLON          2,764       116.7400     LANCXX2189920210802O 
              --------------  ----------  -------------  ---------------------- 
  09:45:50         XLON          9,712       116.7600     LANCXX2221320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:45:50         XLON          8,356       116.7600     LANCXX2221520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:45:50         XLON           144        116.7600     LANCXX2221320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:45:50         XLON          1,113       116.7600     LANCXX2221520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:45:55         XLON          3,107       116.7400     LANCXX2232120210802O 
              --------------  ----------  -------------  ---------------------- 
  09:48:48         XLON          1,225       116.7600     LANCXX2278020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:48:48         XLON          1,660       116.7600     LANCXX2278020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:50:32         XLON           385        116.7800     LANCXX2312720210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON          8,184       116.7600     LANCXX2288020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON         11,941       116.7600     LANCXX2287820210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON          3,000       116.7400     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON          3,000       116.7600     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON           916        116.7600     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON          1,200       116.7600     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON          1,200       116.7600     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:52:13         XLON           188        116.7600     LANCXX2330520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:55:18         XLON           840        116.7800     LANCXX2377220210802O 
              --------------  ----------  -------------  ---------------------- 
  09:55:32         XLON           784        116.7800     LANCXX2377620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:56:11         XLON           14         116.7800     LANCXX2377620210802O 
              --------------  ----------  -------------  ---------------------- 
  09:56:44         XLON         12,025       116.7800     LANCXX2400320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:59:34         XLON          1,222       116.8800     LANCXX2435520210802O 
              --------------  ----------  -------------  ---------------------- 
  09:59:35         XLON           41         116.9200     LANCXX2445320210802O 
              --------------  ----------  -------------  ---------------------- 
  09:59:57         XLON          3,000       116.9600     LANCXX2450020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:59:57         XLON          1,018       116.9600     LANCXX2450020210802O 
              --------------  ----------  -------------  ---------------------- 
  09:59:57         XLON          3,000       116.9600     LANCXX2450220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:02         XLON           669        116.9600     LANCXX2451020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:02         XLON            7         116.9600     LANCXX2451020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:02         XLON          3,510       116.9600     LANCXX2451020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:02         XLON          1,974       116.9600     LANCXX2451020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:03         XLON          3,214       116.9600     LANCXX2452420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:03         XLON          3,510       116.9600     LANCXX2452420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:03         XLON          1,990       116.9600     LANCXX2452420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:20         XLON          3,129       116.9200     LANCXX2447120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:00:20         XLON          2,980       116.9200     LANCXX2446920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:01:26         XLON           398        116.9600     LANCXX2473320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:04:36         XLON          1,426       117.0400     LANCXX2519220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:04:41         XLON          2,321       117.0400     LANCXX2520920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:04:41         XLON          3,324       117.0400     LANCXX2520920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:05:17         XLON          5,417       117.0400     LANCXX2522820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:05:17         XLON           574        117.0400     LANCXX2522820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:05:17         XLON          1,882       117.0400     LANCXX2530720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:05:17         XLON          3,535       117.0400     LANCXX2530720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:05:17         XLON          2,700       117.0400     LANCXX2531120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:06:25         XLON          2,918       117.0600     LANCXX2548720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:06:25         XLON          1,126       117.0600     LANCXX2548920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:07:02         XLON           488        117.0600     LANCXX2561320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON          3,432       117.0400     LANCXX2533120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON         10,812       117.0400     LANCXX2565520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON          4,380       117.0400     LANCXX2584320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON          3,032       117.0400     LANCXX2584320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON          1,702       117.0400     LANCXX2584720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:38         XLON          5,109       117.0400     LANCXX2584720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:39         XLON         11,768       117.0400     LANCXX2586120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:52         XLON          3,000       117.0200     LANCXX2589920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:52         XLON           554        117.0400     LANCXX2589920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:52         XLON          2,888       117.0400     LANCXX2589920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:52         XLON          3,283       117.0400     LANCXX2589920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:08:52         XLON          1,200       117.0400     LANCXX2589920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:10         XLON          2,739       117.0000     LANCXX2594520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:18         XLON          2,335       116.9800     LANCXX2594920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:18         XLON         12,625       116.9800     LANCXX2593320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:18         XLON           945        116.9800     LANCXX2594920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:18         XLON          9,327       116.9800     LANCXX2594920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:18         XLON           616        116.9800     LANCXX2594920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:09:25         XLON         12,790       117.0200     LANCXX2602220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:10:03         XLON          4,450       117.0200     LANCXX2608520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:10:03         XLON          5,471       117.0200     LANCXX2608920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:11:37         XLON          3,021       117.0200     LANCXX2643520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:11:37         XLON           930        117.0200     LANCXX2643520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:11:37         XLON          7,105       117.0200     LANCXX2631220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:11:37         XLON          3,513       117.0200     LANCXX2631420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:11:37         XLON           631        117.0200     LANCXX2631420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:12:22         XLON          2,905       116.8800     LANCXX2654120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:12:22         XLON          2,725       116.8800     LANCXX2654120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:40         XLON           235        116.9000     LANCXX2751520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:43         XLON           678        116.9400     LANCXX2754320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:44         XLON            2         116.9400     LANCXX2755120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:46         XLON           773        116.9400     LANCXX2755520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:57         XLON          4,916       116.9600     LANCXX2760120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:57         XLON          8,596       116.9600     LANCXX2759720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:57         XLON          3,100       116.9600     LANCXX2760720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:57         XLON          1,951       116.9600     LANCXX2760720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:16:57         XLON          6,276       116.9600     LANCXX2760920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:17:04         XLON          3,344       117.0000     LANCXX2763420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:18:07         XLON           573        117.0800     LANCXX2779520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:18:13         XLON          1,169       117.0800     LANCXX2781520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:18:13         XLON          3,063       117.0800     LANCXX2781520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:20:07         XLON           41         117.1000     LANCXX2806920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:07         XLON          2,745       117.0800     LANCXX2806720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:07         XLON          8,418       117.0800     LANCXX2806720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:07         XLON          2,794       117.0600     LANCXX2822620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:07         XLON          3,101       117.0800     LANCXX2822620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:09         XLON          9,939       117.0400     LANCXX2823020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:09         XLON          3,200       117.0400     LANCXX2824620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:09         XLON           253        117.0400     LANCXX2824620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:21:56         XLON          2,035       117.1000     LANCXX2840520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:22:33         XLON           119        117.1000     LANCXX2849920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:23:55         XLON           12         117.1200     LANCXX2871720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:18         XLON         12,049       117.1000     LANCXX2872520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:18         XLON          2,066       117.1200     LANCXX2875720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:18         XLON          3,000       117.1200     LANCXX2875720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:18         XLON          2,169       117.1200     LANCXX2875720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:20         XLON            9         117.1000     LANCXX2878520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:20         XLON          3,000       117.1000     LANCXX2878520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:20         XLON          1,087       117.1000     LANCXX2878520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:27         XLON           713        117.1000     LANCXX2880620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:27         XLON          2,144       117.1000     LANCXX2880620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:24:27         XLON           437        117.1000     LANCXX2880620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:25:22         XLON          4,122       117.0800     LANCXX2884220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:25:22         XLON          3,731       117.0800     LANCXX2884020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:25:22         XLON          7,793       117.0800     LANCXX2884220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:25:22         XLON          2,472       117.0800     LANCXX2899420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:25:22         XLON          2,392       117.0800     LANCXX2899420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:28:04         XLON          3,787       117.0800     LANCXX2911820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:28:04         XLON           425        117.0800     LANCXX2912020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:28:04         XLON          4,673       117.0800     LANCXX2912020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:29:47         XLON          1,600       117.1000     LANCXX2963220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:31:13         XLON           280        117.2600     LANCXX2991920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          5,536       117.2600     LANCXX2996120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          4,456       117.2600     LANCXX2996320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          3,000       117.2600     LANCXX3007520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON           727        117.2600     LANCXX3007520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          1,529       117.2600     LANCXX3007520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          2,256       117.2600     LANCXX3007720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          2,256       117.2600     LANCXX3007720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          3,000       117.2600     LANCXX3007720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          2,300       117.2600     LANCXX3007720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          2,300       117.2600     LANCXX3008520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          2,300       117.2600     LANCXX3008520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON           618        117.2600     LANCXX3008520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON           113        117.2600     LANCXX3008520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:08         XLON          1,862       117.2600     LANCXX3009120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:41         XLON          3,004       117.2800     LANCXX3018620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:41         XLON          3,000       117.2800     LANCXX3018620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:50         XLON           83         117.3000     LANCXX3022020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:55         XLON          6,262       117.3000     LANCXX3023820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:55         XLON          2,526       117.3200     LANCXX3023820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:32:56         XLON           29         117.3000     LANCXX3024620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:04         XLON           143        117.2800     LANCXX3022220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:04         XLON           500        117.2800     LANCXX3022220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:05         XLON          9,903       117.2800     LANCXX3022420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:05         XLON          2,765       117.2600     LANCXX3029420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:05         XLON          3,100       117.2800     LANCXX3029420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:05         XLON           815        117.2800     LANCXX3029420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:33:15         XLON           242        117.2400     LANCXX3034120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:34:19         XLON          3,251       117.2600     LANCXX3053720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:34:19         XLON          3,100       117.2600     LANCXX3056720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:34:19         XLON          3,000       117.2600     LANCXX3056720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:34:19         XLON          3,159       117.2600     LANCXX3056920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:35:24         XLON          1,019       117.2600     LANCXX3075120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:35:24         XLON          1,800       117.2600     LANCXX3075120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:35:29         XLON          2,049       117.2600     LANCXX3079120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:35:31         XLON           162        117.2600     LANCXX3079520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:36:06         XLON           234        117.2600     LANCXX3090220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:36:06         XLON          2,500       117.2600     LANCXX3090220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:36:35         XLON          1,895       117.2600     LANCXX3098020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:36:35         XLON           300        117.2600     LANCXX3098020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:12         XLON           12         117.2800     LANCXX3107020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:12         XLON          1,993       117.2800     LANCXX3107020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:12         XLON          1,384       117.2800     LANCXX3107020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:12         XLON          4,493       117.2800     LANCXX3107220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:26         XLON          3,100       117.2600     LANCXX3109320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:26         XLON          2,639       117.2600     LANCXX3109320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:26         XLON          2,800       117.2600     LANCXX3109320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:37:26         XLON          3,000       117.2600     LANCXX3109320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:38:09         XLON         13,675       117.2400     LANCXX3117620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:39:04         XLON          4,987       117.2400     LANCXX3117820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:39:04         XLON          8,036       117.2400     LANCXX3117820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:39:04         XLON          3,145       117.2400     LANCXX3125020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:39:04         XLON          2,500       117.2200     LANCXX3130720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:39:04         XLON          2,487       117.2200     LANCXX3130720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          3,000       117.2400     LANCXX3175720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON           618        117.2400     LANCXX3175720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          1,170       117.2400     LANCXX3175720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          3,100       117.2400     LANCXX3175920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON           433        117.2400     LANCXX3175920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          7,090       117.2400     LANCXX3165120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:42:05         XLON          8,814       117.2400     LANCXX3165320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:45:23         XLON          1,190       117.2400     LANCXX3229120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:45:23         XLON          1,619       117.2400     LANCXX3229120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:45:23         XLON          1,874       117.2400     LANCXX3229320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:01         XLON          3,131       117.2800     LANCXX3239520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:02         XLON           13         117.2800     LANCXX3240520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:03         XLON           967        117.2800     LANCXX3241720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:04         XLON           14         117.2800     LANCXX3242120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:05         XLON           14         117.2800     LANCXX3242920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:46:06         XLON            2         117.2800     LANCXX3244520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:00         XLON          4,501       117.2600     LANCXX3245220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:00         XLON         11,186       117.2600     LANCXX3243320210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:22         XLON          5,265       117.2600     LANCXX3260220210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:22         XLON          3,000       117.2600     LANCXX3264520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:22         XLON          5,265       117.2600     LANCXX3264520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:22         XLON          5,265       117.2600     LANCXX3264520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:22         XLON           595        117.2600     LANCXX3264520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:47:24         XLON         12,335       117.2200     LANCXX3264920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:49:26         XLON           875        117.1400     LANCXX3292820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:49:26         XLON          6,457       117.1400     LANCXX3292820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:49:26         XLON          2,424       117.1400     LANCXX3292820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:49:26         XLON          3,813       117.1400     LANCXX3293020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:49:26         XLON          7,909       117.1400     LANCXX3293020210802O 
              --------------  ----------  -------------  ---------------------- 
  10:50:48         XLON          4,271       117.1600     LANCXX3315120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:50:48         XLON          4,977       117.1600     LANCXX3315120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:50:48         XLON          3,100       117.1600     LANCXX3318520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:50:48         XLON            6         117.1600     LANCXX3318520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:51:27         XLON          5,570       117.1400     LANCXX3318720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:53:57         XLON         13,459       117.1600     LANCXX3347920210802O 
              --------------  ----------  -------------  ---------------------- 
  10:53:57         XLON          7,266       117.1600     LANCXX3348120210802O 
              --------------  ----------  -------------  ---------------------- 
  10:53:57         XLON           607        117.1600     LANCXX3357620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:53:57         XLON           677        117.1600     LANCXX3357620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:54:16         XLON          7,059       117.1600     LANCXX3357620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:54:16         XLON          4,888       117.1600     LANCXX3358420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:56:01         XLON          1,183       117.0400     LANCXX3385820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:56:01         XLON          3,770       117.0400     LANCXX3385820210802O 
              --------------  ----------  -------------  ---------------------- 
  10:57:07         XLON          8,253       117.0000     LANCXX3399520210802O 
              --------------  ----------  -------------  ---------------------- 
  10:57:07         XLON          3,894       117.0000     LANCXX3399720210802O 
              --------------  ----------  -------------  ---------------------- 
  10:57:07         XLON          4,060       117.0000     LANCXX3406420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:58:01         XLON          4,050       116.9200     LANCXX3414620210802O 
              --------------  ----------  -------------  ---------------------- 
  10:59:18         XLON          2,359       116.8800     LANCXX3433420210802O 
              --------------  ----------  -------------  ---------------------- 
  10:59:18         XLON          2,041       116.8800     LANCXX3433420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:00:45         XLON          4,197       116.8400     LANCXX3461720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:00:45         XLON          4,229       116.8400     LANCXX3461720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:00:45         XLON          3,139       116.8400     LANCXX3466720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:00:54         XLON          8,783       116.8200     LANCXX3468620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:02:32         XLON          5,189       116.8000     LANCXX3480020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:03:00         XLON          3,719       116.7400     LANCXX3500420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:03:00         XLON          3,100       116.7400     LANCXX3506220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:03:00         XLON           465        116.7400     LANCXX3506220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:03:01         XLON           847        116.7400     LANCXX3506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:03:01         XLON          2,161       116.7400     LANCXX3506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:47         XLON          8,496       116.7400     LANCXX3538520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:47         XLON          2,195       116.7400     LANCXX3538520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:47         XLON          6,305       116.7400     LANCXX3538720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:47         XLON          1,366       116.7400     LANCXX3538720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:49         XLON          2,321       116.7000     LANCXX3540220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:04:49         XLON           844        116.7000     LANCXX3540220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:07:06         XLON           42         116.7800     LANCXX3575920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:07:31         XLON          1,741       116.8200     LANCXX3582420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:07:31         XLON          3,529       116.8200     LANCXX3582420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:07:31         XLON          3,100       116.8200     LANCXX3583420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:07:31         XLON          1,213       116.8200     LANCXX3583420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON         12,782       116.8200     LANCXX3604420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON           994        116.8200     LANCXX3604620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON         11,515       116.8200     LANCXX3604620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON          1,605       116.8200     LANCXX3617220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON          3,062       116.8200     LANCXX3617220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON           397        116.8200     LANCXX3617420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON          3,283       116.8200     LANCXX3617420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:09:28         XLON           618        116.8200     LANCXX3617420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:10:23         XLON          2,865       116.8000     LANCXX3633420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:10:24         XLON          1,822       116.8000     LANCXX3633620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:06         XLON           12         116.8400     LANCXX3650620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:06         XLON          1,026       116.8400     LANCXX3650820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:09         XLON          3,413       116.8400     LANCXX3651820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:09         XLON           618        116.8400     LANCXX3651820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:10         XLON          3,284       116.8400     LANCXX3652220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:45         XLON           674        116.8400     LANCXX3660020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:11:50         XLON          1,381       116.8400     LANCXX3660820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          3,075       116.8200     LANCXX3677120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          3,170       116.8200     LANCXX3677120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          1,753       116.8200     LANCXX3677920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          3,075       116.8200     LANCXX3677920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON           10         116.8400     LANCXX3678320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          4,574       116.8200     LANCXX3661220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:12:49         XLON          4,136       116.8200     LANCXX3661220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:02         XLON          6,252       116.8200     LANCXX3678120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:02         XLON          5,840       116.8200     LANCXX3678720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:02         XLON          2,325       116.8200     LANCXX3682520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:02         XLON           773        116.8200     LANCXX3682520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON          2,244       116.8000     LANCXX3685720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON          2,011       116.8000     LANCXX3685720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON          4,069       116.8200     LANCXX3682520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON          3,075       116.8200     LANCXX3682520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON           995        116.8200     LANCXX3682520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:13:04         XLON          2,843       116.8000     LANCXX3683120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:14         XLON          5,800       116.8600     LANCXX3753820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:14         XLON          4,251       116.8600     LANCXX3754820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:14         XLON          2,100       116.8600     LANCXX3757820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:14         XLON          3,000       116.8600     LANCXX3757820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:27         XLON          4,151       116.8600     LANCXX3762220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:27         XLON          9,508       116.8600     LANCXX3762420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:27         XLON          2,800       116.8400     LANCXX3763720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:27         XLON          3,000       116.8400     LANCXX3763720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:27         XLON           263        116.8600     LANCXX3763720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:28         XLON          6,159       116.8200     LANCXX3764320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:28         XLON          1,918       116.8200     LANCXX3764320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:28         XLON          2,800       116.8200     LANCXX3765720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:28         XLON          3,000       116.8200     LANCXX3765720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:17:28         XLON           883        116.8200     LANCXX3765720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON            2         116.8000     LANCXX3782420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON           229        116.8000     LANCXX3782420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON           235        116.8000     LANCXX3782420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON          1,806       116.8000     LANCXX3782420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON          1,200       116.8000     LANCXX3782420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:18:42         XLON           241        116.8000     LANCXX3783420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:19:19         XLON          2,705       116.8000     LANCXX3794320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:19:19         XLON           69         116.8000     LANCXX3794320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:01         XLON          1,439       116.7800     LANCXX3808920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:01         XLON          3,000       116.7800     LANCXX3808920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON          4,256       116.7600     LANCXX3801920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON         10,921       116.7600     LANCXX3809120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON           234        116.7600     LANCXX3815820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON          3,200       116.7600     LANCXX3815820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON           468        116.7600     LANCXX3815820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:20:11         XLON          1,812       116.7600     LANCXX3815820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:22:33         XLON          3,000       116.7400     LANCXX3863020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:22:33         XLON          1,290       116.7400     LANCXX3863020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:23:41         XLON          3,000       116.7000     LANCXX3877820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:24:40         XLON          2,285       116.7400     LANCXX3897820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:24:40         XLON          2,630       116.7400     LANCXX3897820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:25:00         XLON           176        116.7400     LANCXX3903220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:25:33         XLON          3,348       116.7400     LANCXX3911620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:25:33         XLON          1,200       116.7400     LANCXX3911820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:25:33         XLON          1,855       116.7400     LANCXX3911820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:25:39         XLON          3,250       116.7400     LANCXX3913520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:26:24         XLON          2,771       116.7400     LANCXX3922820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:27:49         XLON           861        116.7800     LANCXX3943620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:50         XLON          1,019       116.8000     LANCXX3961320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:50         XLON          1,019       116.8000     LANCXX3961320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:50         XLON          1,019       116.8000     LANCXX3961320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:50         XLON          1,750       116.8000     LANCXX3961320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:50         XLON          4,705       116.8000     LANCXX3961720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:28:52         XLON           663        116.8000     LANCXX3962120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:30:00         XLON          1,717       116.8000     LANCXX3974320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:30:13         XLON          1,547       116.8000     LANCXX3979820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:30:19         XLON           13         116.8000     LANCXX3980820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:31:00         XLON           626        116.8000     LANCXX3992020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:31:27         XLON         10,219       116.7800     LANCXX3993020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:31:27         XLON         12,352       116.7800     LANCXX3982220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:31:27         XLON          9,495       116.7800     LANCXX4002020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:31:27         XLON          2,107       116.7800     LANCXX4002220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:32:18         XLON          1,693       116.7800     LANCXX4014020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:32:18         XLON          3,386       116.7800     LANCXX4014020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:32:24         XLON          5,352       116.7600     LANCXX4003220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:32:24         XLON         13,303       116.7600     LANCXX4003420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:32:24         XLON          1,841       116.7600     LANCXX4003220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:33:05         XLON          1,414       116.7200     LANCXX4025620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:33:13         XLON          4,029       116.7200     LANCXX4025620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:33:13         XLON          4,456       116.7200     LANCXX4025820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:34:26         XLON          8,807       116.6800     LANCXX4030820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:34:26         XLON          3,425       116.6800     LANCXX4030620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:37:53         XLON           40         116.7000     LANCXX4098820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:38:12         XLON          3,000       116.7000     LANCXX4104620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          4,068       116.7200     LANCXX4142520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          2,167       116.7200     LANCXX4142520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          3,000       116.7200     LANCXX4142520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          3,174       116.7000     LANCXX4142120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          2,496       116.7000     LANCXX4142120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          6,004       116.7000     LANCXX4142320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          5,689       116.7000     LANCXX4142320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:40:47         XLON          2,807       116.7000     LANCXX4142720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          3,000       116.6600     LANCXX4150120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON           436        116.6600     LANCXX4150120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          4,753       116.6600     LANCXX4150120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          1,977       116.6600     LANCXX4150120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          2,234       116.6600     LANCXX4151520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          1,961       116.6600     LANCXX4151520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:02         XLON          2,754       116.6600     LANCXX4151520210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:33         XLON          3,960       116.6200     LANCXX4150320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:41:33         XLON           66         116.6200     LANCXX4150320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:44:42         XLON          3,000       116.6200     LANCXX4209620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:44:42         XLON          3,000       116.6200     LANCXX4209820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:25         XLON           841        116.5800     LANCXX4231220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:25         XLON           564        116.5800     LANCXX4231220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:33         XLON          1,747       116.5800     LANCXX4233620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:33         XLON          2,141       116.5800     LANCXX4233620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:34         XLON          2,685       116.5800     LANCXX4236220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:35         XLON          2,749       116.5800     LANCXX4236620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:43         XLON          1,282       116.5800     LANCXX4238420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:43         XLON          1,886       116.5800     LANCXX4238420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:45:43         XLON           63         116.5800     LANCXX4238420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:46:42         XLON           928        116.6200     LANCXX4269020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:46:42         XLON          3,573       116.6200     LANCXX4269020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:46:51         XLON          3,700       116.6400     LANCXX4272020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:46:53         XLON           777        116.6400     LANCXX4273120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:12         XLON          4,479       116.6800     LANCXX4297920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:12         XLON          3,000       116.6800     LANCXX4297920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:12         XLON          2,629       116.6800     LANCXX4298320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:15         XLON          4,009       116.6600     LANCXX4285820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:15         XLON          3,082       116.6600     LANCXX4286020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:17         XLON          4,408       116.6000     LANCXX4304720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:48:17         XLON          3,000       116.6000     LANCXX4304720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:49:44         XLON          1,951       116.6600     LANCXX4323620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:49:44         XLON          1,485       116.6600     LANCXX4323620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:22         XLON          1,244       116.6600     LANCXX4326420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:22         XLON          9,419       116.6600     LANCXX4326420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:23         XLON          4,000       116.6600     LANCXX4340120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:23         XLON          2,165       116.6600     LANCXX4340120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:23         XLON          1,440       116.6600     LANCXX4340120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:23         XLON          1,543       116.6600     LANCXX4340320210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:51         XLON          2,775       116.6600     LANCXX4345720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:50:51         XLON          3,000       116.6600     LANCXX4345720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:52:21         XLON           647        116.6800     LANCXX4364920210802O 
              --------------  ----------  -------------  ---------------------- 
  11:52:38         XLON          2,363       116.6800     LANCXX4369720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:50         XLON         12,866       116.6600     LANCXX4364720210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:50         XLON          3,000       116.6600     LANCXX4431420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:50         XLON          8,294       116.6600     LANCXX4431420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:50         XLON          2,900       116.6600     LANCXX4432420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:50         XLON          3,000       116.6600     LANCXX4433020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:52         XLON          1,510       116.6600     LANCXX4436420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:52         XLON          3,657       116.6600     LANCXX4436420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:52         XLON          1,707       116.6600     LANCXX4436420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:52         XLON          1,630       116.6600     LANCXX4436420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:57         XLON          1,462       116.6800     LANCXX4439420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:56:57         XLON         10,836       116.6800     LANCXX4439420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:57:11         XLON         12,760       116.7000     LANCXX4445220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:57:11         XLON          4,533       116.7000     LANCXX4445020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:57:11         XLON          2,700       116.7000     LANCXX4447020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:57:11         XLON          4,420       116.7000     LANCXX4447020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:57:11         XLON          6,031       116.7000     LANCXX4447020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:58:26         XLON          3,080       116.6200     LANCXX4464120210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:03         XLON          3,000       116.6800     LANCXX4496020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:03         XLON          4,318       116.6800     LANCXX4496020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:03         XLON          3,000       116.6800     LANCXX4496020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:08         XLON           10         116.6600     LANCXX4498420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:08         XLON          2,851       116.6600     LANCXX4498820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:08         XLON          2,040       116.6600     LANCXX4498820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:08         XLON          1,779       116.6600     LANCXX4499020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:09         XLON          2,466       116.6600     LANCXX4499220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:10         XLON          4,126       116.6600     LANCXX4499820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          9,303       116.6400     LANCXX4496620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          2,800       116.6400     LANCXX4506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          3,545       116.6400     LANCXX4506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          3,000       116.6400     LANCXX4506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          1,621       116.6400     LANCXX4506620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          3,000       116.6400     LANCXX4506820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:26         XLON          3,678       116.6400     LANCXX4506820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:27         XLON          3,362       116.6200     LANCXX4507020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:29         XLON         12,632       116.6000     LANCXX4509220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:29         XLON          4,545       116.6000     LANCXX4507820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:30         XLON          2,838       116.6000     LANCXX4509820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:31         XLON          5,163       116.6000     LANCXX4509820210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:31         XLON          2,838       116.6000     LANCXX4511020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:32         XLON          1,396       116.6000     LANCXX4511420210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:49         XLON           928        116.6000     LANCXX4518020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          5,693       116.5600     LANCXX4522620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          1,019       116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          3,000       116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          6,000       116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON           92         116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          1,200       116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:58         XLON          2,762       116.5800     LANCXX4524020210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON          2,954       116.5400     LANCXX4525220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON          3,082       116.5400     LANCXX4525220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON          6,875       116.5400     LANCXX4525220210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON            8         116.5400     LANCXX4526620210802O 
              --------------  ----------  -------------  ---------------------- 
  11:59:59         XLON           965        116.5400     LANCXX4526820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:00:00         XLON          1,528       116.5200     LANCXX4526420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:00:01         XLON          2,444       116.5200     LANCXX4526420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:00:01         XLON          2,064       116.5200     LANCXX4526420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:34         XLON          2,930       116.6200     LANCXX4580820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:34         XLON          2,151       116.6200     LANCXX4580820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:35         XLON          3,053       116.6000     LANCXX4577020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:35         XLON          7,371       116.6000     LANCXX4577020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:35         XLON           701        116.6000     LANCXX4582020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:01:35         XLON          9,723       116.6000     LANCXX4582020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON           250        116.6000     LANCXX4584620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          3,753       116.6000     LANCXX4584620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          3,200       116.6000     LANCXX4588220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:04         XLON          2,151       116.6000     LANCXX4588220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:07         XLON          4,527       116.6000     LANCXX4593820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:07         XLON          2,151       116.6000     LANCXX4593820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:07         XLON          2,302       116.6000     LANCXX4593820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:07         XLON          3,000       116.6000     LANCXX4593820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:07         XLON          2,872       116.6000     LANCXX4594020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:08         XLON          2,513       116.6000     LANCXX4594220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:08         XLON          2,151       116.6000     LANCXX4594220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:08         XLON          1,882       116.6000     LANCXX4594220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:08         XLON          3,000       116.6000     LANCXX4594220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:08         XLON          2,466       116.6000     LANCXX4594420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:14         XLON          3,315       116.6000     LANCXX4598320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:14         XLON          3,000       116.6000     LANCXX4598320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:14         XLON          2,151       116.6000     LANCXX4598320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:19         XLON          7,297       116.5800     LANCXX4588020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:19         XLON          3,753       116.5800     LANCXX4600720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:19         XLON          3,753       116.5800     LANCXX4601120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:19         XLON          3,200       116.5800     LANCXX4601120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:19         XLON          3,315       116.5800     LANCXX4601120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:20         XLON          2,624       116.5800     LANCXX4603520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:20         XLON          2,152       116.5800     LANCXX4603520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:20         XLON          1,685       116.5800     LANCXX4604220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:20         XLON          2,152       116.5800     LANCXX4604220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:28         XLON          3,315       116.5800     LANCXX4607520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:28         XLON          2,152       116.5800     LANCXX4607520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:28         XLON          2,700       116.5800     LANCXX4607520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:32         XLON          3,315       116.5800     LANCXX4610320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:02:32         XLON          2,152       116.5800     LANCXX4610320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:15         XLON          3,000       116.5400     LANCXX4620520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:15         XLON          4,010       116.5400     LANCXX4620520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:15         XLON          2,500       116.5400     LANCXX4620520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:16         XLON          1,829       116.5400     LANCXX4621920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:16         XLON          3,000       116.5400     LANCXX4621920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:16         XLON          1,586       116.5400     LANCXX4622120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:17         XLON          9,439       116.5400     LANCXX4622920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:17         XLON          3,818       116.5400     LANCXX4622920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:17         XLON          3,543       116.5400     LANCXX4622920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:48         XLON          2,600       116.4600     LANCXX4632820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:48         XLON          3,828       116.4600     LANCXX4632820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:49         XLON          4,032       116.4600     LANCXX4634020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:49         XLON          3,000       116.4600     LANCXX4634020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:03:50         XLON          7,317       116.4600     LANCXX4634820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:04:19         XLON          8,064       116.4800     LANCXX4637720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:09         XLON           192        116.4800     LANCXX4670720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:14         XLON          2,109       116.4800     LANCXX4673520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:14         XLON          2,947       116.4800     LANCXX4673520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          4,288       116.4600     LANCXX4646220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          3,139       116.4600     LANCXX4646220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          3,216       116.4600     LANCXX4675120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON           512        116.4600     LANCXX4676120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          3,728       116.4600     LANCXX4676120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON           949        116.4600     LANCXX4676120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:17         XLON          2,179       116.4600     LANCXX4676120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:19         XLON           775        116.4600     LANCXX4676520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:05:19         XLON          7,427       116.4600     LANCXX4676520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:17         XLON          5,968       116.4800     LANCXX4703920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:17         XLON          3,000       116.4800     LANCXX4703920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:30         XLON           192        116.4800     LANCXX4705720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:50         XLON          1,120       116.5000     LANCXX4712720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:50         XLON          3,000       116.5000     LANCXX4712720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:55         XLON          7,589       116.4600     LANCXX4715520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:55         XLON          6,806       116.4600     LANCXX4715320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:56         XLON         12,372       116.4600     LANCXX4716520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:06:56         XLON          3,760       116.4600     LANCXX4716520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:07:04         XLON           402        116.4600     LANCXX4721320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:07:04         XLON          3,000       116.4600     LANCXX4721320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:07:08         XLON           203        116.4600     LANCXX4722920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:07:44         XLON           451        116.4400     LANCXX4716120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:05         XLON          5,240       116.4400     LANCXX4716120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:05         XLON          7,016       116.4400     LANCXX4716320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:05         XLON         13,402       116.4400     LANCXX4737920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:07         XLON          1,537       116.4400     LANCXX4739120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:07         XLON          8,273       116.4400     LANCXX4739120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:07         XLON          2,914       116.4400     LANCXX4739120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON          8,527       116.4200     LANCXX4737720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON          2,780       116.4200     LANCXX4738320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON         12,803       116.4200     LANCXX4740120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON           127        116.4200     LANCXX4753320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON          3,858       116.4200     LANCXX4753320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:51         XLON          1,830       116.4200     LANCXX4753320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:52         XLON          3,754       116.4200     LANCXX4753920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:52         XLON          5,056       116.4200     LANCXX4754120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:52         XLON          4,882       116.4200     LANCXX4753320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:08:52         XLON           610        116.4200     LANCXX4753320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:00         XLON          2,945       116.4000     LANCXX4754320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:00         XLON          4,599       116.4000     LANCXX4754920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          1,057       116.4000     LANCXX4757720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          1,577       116.4000     LANCXX4754920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          8,202       116.4000     LANCXX4757720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          1,577       116.4000     LANCXX4757720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          1,057       116.4000     LANCXX4757720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          6,215       116.3600     LANCXX4758720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:01         XLON          2,797       116.3600     LANCXX4758720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON           582        116.3600     LANCXX4758920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON          2,506       116.3600     LANCXX4760120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON         10,007       116.3600     LANCXX4758920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON          3,975       116.3600     LANCXX4760120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON          6,481       116.3600     LANCXX4761720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON          3,975       116.3600     LANCXX4761720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:08         XLON          3,000       116.3600     LANCXX4761720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:49         XLON          3,000       116.3400     LANCXX4775920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:49         XLON          2,156       116.3400     LANCXX4775920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:49         XLON          2,773       116.3400     LANCXX4775920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:54         XLON          1,024       116.3400     LANCXX4778120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:54         XLON            3         116.3400     LANCXX4778120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:54         XLON          7,381       116.3400     LANCXX4778120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:54         XLON          7,720       116.3400     LANCXX4778120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:09:54         XLON          3,000       116.3400     LANCXX4778120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:02         XLON          2,738       116.3800     LANCXX4786920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:02         XLON          2,155       116.3800     LANCXX4786920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:02         XLON          3,000       116.3800     LANCXX4786920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:02         XLON          3,445       116.3800     LANCXX4786920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:03         XLON            2         116.3800     LANCXX4787920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:11         XLON           363        116.3800     LANCXX4792320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:26         XLON          3,000       116.3600     LANCXX4797020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:26         XLON          1,130       116.3600     LANCXX4797020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:26         XLON          2,605       116.3600     LANCXX4797220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:26         XLON         10,564       116.3600     LANCXX4794820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:29         XLON          2,666       116.3600     LANCXX4798420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:35         XLON            3         116.3800     LANCXX4803820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:36         XLON          4,078       116.3800     LANCXX4804420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:36         XLON           235        116.3800     LANCXX4804820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:37         XLON          4,168       116.3800     LANCXX4805620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:38         XLON          7,414       116.3800     LANCXX4806220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:39         XLON          3,215       116.3800     LANCXX4806820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:40         XLON          4,418       116.3800     LANCXX4807220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:40         XLON          2,634       116.3800     LANCXX4808020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:49         XLON           435        116.3800     LANCXX4809620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:10:49         XLON          3,000       116.3800     LANCXX4809620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:00         XLON          2,615       116.3600     LANCXX4805420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:00         XLON          2,157       116.3600     LANCXX4805420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:00         XLON          4,220       116.3800     LANCXX4813420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:01         XLON          5,209       116.3600     LANCXX4811020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:01         XLON          4,769       116.3600     LANCXX4805420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:11:07         XLON           229        116.3600     LANCXX4816020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:26         XLON          4,175       116.4600     LANCXX4838220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:26         XLON           552        116.4600     LANCXX4838420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:27         XLON          1,839       116.4600     LANCXX4838620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:56         XLON          3,000       116.4200     LANCXX4848020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:58         XLON          2,133       116.4200     LANCXX4851420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:12:58         XLON          2,387       116.4200     LANCXX4851420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:13:49         XLON          1,867       116.4200     LANCXX4867920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:13:49         XLON          2,038       116.4200     LANCXX4867920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:13:49         XLON          3,000       116.4200     LANCXX4867920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:00         XLON          1,475       116.4200     LANCXX4870920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:00         XLON          3,000       116.4200     LANCXX4870920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:00         XLON          3,380       116.4200     LANCXX4870920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:46         XLON          3,000       116.6400     LANCXX4885920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:46         XLON          2,151       116.6400     LANCXX4885920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:46         XLON           877        116.6400     LANCXX4886120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,000       116.6200     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,478       116.6200     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,283       116.6200     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,653       116.6400     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,340       116.6400     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,283       116.6400     LANCXX4886320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:47         XLON          3,000       116.6400     LANCXX4886720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:48         XLON          3,000       116.6400     LANCXX4886920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:59         XLON           727        116.6400     LANCXX4891120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:14:59         XLON          3,611       116.6200     LANCXX4890720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:04         XLON          9,755       116.5800     LANCXX4892120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:04         XLON         12,669       116.5800     LANCXX4892320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:04         XLON          3,209       116.5800     LANCXX4892120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:09         XLON          5,193       116.5800     LANCXX4894720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:09         XLON          1,930       116.5800     LANCXX4894720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:15:11         XLON          3,000       116.6200     LANCXX4898320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:22         XLON          5,943       116.6600     LANCXX4938520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:22         XLON          1,132       116.6600     LANCXX4938520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:44         XLON          2,040       116.6400     LANCXX4938120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:44         XLON          1,860       116.6400     LANCXX4938120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:44         XLON           107        116.6400     LANCXX4938320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:17:44         XLON          3,098       116.6400     LANCXX4938320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:18:46         XLON         11,244       116.6800     LANCXX4953620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:21:04         XLON          3,000       116.6800     LANCXX4995420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:21:04         XLON          1,394       116.6800     LANCXX4995620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:21:09         XLON          3,325       116.6600     LANCXX4999020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:21:11         XLON          2,137       116.6600     LANCXX5000020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:21:11         XLON          1,518       116.6600     LANCXX5000020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:22:32         XLON          1,978       116.7400     LANCXX5020720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:22:41         XLON          3,385       116.7600     LANCXX5023320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:22:41         XLON          3,334       116.7600     LANCXX5024120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:22:42         XLON          4,286       116.7600     LANCXX5024320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:22:42         XLON          2,178       116.7600     LANCXX5024320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:23:56         XLON          7,267       116.7600     LANCXX5027720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:23:56         XLON          7,260       116.7600     LANCXX5027520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:23:56         XLON           487        116.7600     LANCXX5027720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:24:46         XLON           443        116.8000     LANCXX5054720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:24:50         XLON          2,637       116.7600     LANCXX5054920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:24:50         XLON          1,986       116.7600     LANCXX5054920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:24:50         XLON          1,986       116.7600     LANCXX5055320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:24:50         XLON          3,000       116.7600     LANCXX5055320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:27:45         XLON           159        116.8200     LANCXX5088820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:29:48         XLON          2,793       116.9000     LANCXX5120720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:29:48         XLON          3,000       116.9000     LANCXX5120720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:28         XLON          7,787       116.9200     LANCXX5133720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON         10,864       116.9200     LANCXX5135520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON         15,215       116.9200     LANCXX5136720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON          1,426       116.9200     LANCXX5136720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON          3,641       116.9200     LANCXX5136720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON           346        116.9200     LANCXX5136720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON          2,654       116.9200     LANCXX5136920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:29         XLON           496        116.9200     LANCXX5136920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:30:42         XLON          3,000       116.9000     LANCXX5139420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:31:31         XLON           375        116.9000     LANCXX5156820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:31:31         XLON          1,603       116.9000     LANCXX5156820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:31:31         XLON          2,245       116.9000     LANCXX5156820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:31:40         XLON           257        116.9000     LANCXX5158220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:31:40         XLON          3,215       116.9000     LANCXX5158220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:32:04         XLON          1,468       116.9200     LANCXX5164020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:32:04         XLON          1,306       116.9200     LANCXX5164020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:32:15         XLON          1,694       116.9200     LANCXX5165820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:32:15         XLON          1,134       116.9200     LANCXX5165820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:32:42         XLON           186        116.9200     LANCXX5171420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:33:51         XLON         12,543       116.9400     LANCXX5173620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:33:51         XLON         13,551       116.9400     LANCXX5172620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:33:51         XLON           582        116.9400     LANCXX5173620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:35:58         XLON          2,743       117.0400     LANCXX5230920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:35:58         XLON          3,000       117.0400     LANCXX5230920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:36:03         XLON          3,726       117.0400     LANCXX5232920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:36:07         XLON          2,185       117.0200     LANCXX5231720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:36:07         XLON         13,004       117.0200     LANCXX5231520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:36:47         XLON           919        117.0400     LANCXX5244820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:36:47         XLON          3,000       117.0400     LANCXX5244820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:37:16         XLON           202        117.0400     LANCXX5253220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:37:16         XLON          2,606       117.0400     LANCXX5253220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:38:13         XLON           142        117.0400     LANCXX5269120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:38:15         XLON          1,550       117.0200     LANCXX5231720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:38:33         XLON          3,391       117.0400     LANCXX5272720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:39:34         XLON         13,132       117.0600     LANCXX5292120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:39:34         XLON          8,197       117.0600     LANCXX5292320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:40:49         XLON          3,913       117.1000     LANCXX5314420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:41:59         XLON           624        117.1200     LANCXX5335320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:41:59         XLON          2,174       117.1200     LANCXX5335320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:42:17         XLON           87         117.1000     LANCXX5354520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:42:17         XLON          1,285       117.0800     LANCXX5332120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:42:17         XLON          2,281       117.0800     LANCXX5332120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:42:17         XLON           491        117.0800     LANCXX5332120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:42:17         XLON          8,651       117.0800     LANCXX5332320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:43:50         XLON          3,000       117.0200     LANCXX5375320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:43:50         XLON          2,468       117.0200     LANCXX5375320210802O 
              --------------  ----------  -------------  ---------------------- 
  12:44:49         XLON          1,475       117.0000     LANCXX5376920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:44:49         XLON          9,068       117.0000     LANCXX5377520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:44:49         XLON          8,833       117.0000     LANCXX5376920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:44:49         XLON          3,064       117.0000     LANCXX5377520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:44:49         XLON          4,734       117.0000     LANCXX5392920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:45:08         XLON          3,073       117.0200     LANCXX5395720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:45:18         XLON          3,440       117.0000     LANCXX5406020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:48:54         XLON          2,062       116.9000     LANCXX5472520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:49:36         XLON          3,000       116.9000     LANCXX5482720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:01         XLON         13,370       116.8800     LANCXX5483520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:01         XLON         10,442       116.8800     LANCXX5483720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:01         XLON          3,000       116.9000     LANCXX5490220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:01         XLON           246        116.9000     LANCXX5490220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:44         XLON            8         116.7800     LANCXX5504620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:44         XLON          2,925       116.7800     LANCXX5504620210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:48         XLON          4,102       116.7800     LANCXX5505220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:48         XLON          3,524       116.7800     LANCXX5506020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:50:48         XLON          4,971       116.7800     LANCXX5505820210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:20         XLON           920        116.7800     LANCXX5543220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:20         XLON           41         116.7800     LANCXX5543220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:20         XLON          2,620       116.7800     LANCXX5543220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:20         XLON          1,399       116.7800     LANCXX5543220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:34         XLON          7,198       116.7800     LANCXX5549720210802O 
              --------------  ----------  -------------  ---------------------- 
  12:53:34         XLON         13,724       116.7800     LANCXX5549920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:54:40         XLON          2,729       116.6800     LANCXX5568120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:54:40         XLON           31         116.6800     LANCXX5568120210802O 
              --------------  ----------  -------------  ---------------------- 
  12:55:06         XLON          3,493       116.6600     LANCXX5573920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           263        116.6600     LANCXX5574520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:56:06         XLON           949        116.6600     LANCXX5573920210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          2,902       116.6600     LANCXX5574520210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          6,245       116.6600     LANCXX5600220210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          2,336       116.6600     LANCXX5615020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          3,000       116.6600     LANCXX5615020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON           408        116.6600     LANCXX5615020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          1,558       116.6600     LANCXX5615420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          3,000       116.6600     LANCXX5615420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:57:21         XLON          8,465       116.6600     LANCXX5615420210802O 
              --------------  ----------  -------------  ---------------------- 
  12:59:59         XLON          2,092       116.6200     LANCXX5698020210802O 
              --------------  ----------  -------------  ---------------------- 
  12:59:59         XLON          2,721       116.6200     LANCXX5698020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:00:09         XLON          2,466       116.6200     LANCXX5703220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:00:09         XLON           317        116.6200     LANCXX5703220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:01:16         XLON          3,017       116.6800     LANCXX5726520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:01:16         XLON           655        116.6800     LANCXX5726720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:01:57         XLON           793        116.7000     LANCXX5734920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:39         XLON          5,301       116.7400     LANCXX5761920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:42         XLON          1,072       116.7400     LANCXX5763120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:45         XLON           778        116.7400     LANCXX5764520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:48         XLON         10,171       116.7200     LANCXX5762720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:48         XLON          7,328       116.7200     LANCXX5762920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:48         XLON          1,201       116.7200     LANCXX5768120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:02:48         XLON          5,521       116.7200     LANCXX5768120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:04:27         XLON          5,516       116.7400     LANCXX5793120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:04:27         XLON          3,294       116.7400     LANCXX5793320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:06:54         XLON          2,232       116.7600     LANCXX5854120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:07:24         XLON           833        116.7600     LANCXX5870120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:07:29         XLON          1,894       116.7600     LANCXX5876520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:08:25         XLON          1,465       116.7600     LANCXX5885820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:08:25         XLON          3,894       116.7600     LANCXX5885820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:08:26         XLON            2         116.7600     LANCXX5896120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:08:26         XLON          3,000       116.7600     LANCXX5896120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:09:43         XLON           996        116.7600     LANCXX5917420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:10:00         XLON          2,400       116.7200     LANCXX5927120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:10:00         XLON          1,376       116.7200     LANCXX5927120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:10:00         XLON          1,808       116.7600     LANCXX5927520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:10:00         XLON          3,000       116.7600     LANCXX5927520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:10:00         XLON          2,297       116.7600     LANCXX5927520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:50         XLON          7,101       116.8000     LANCXX5936320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:50         XLON          2,361       116.8000     LANCXX5936320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:50         XLON          1,644       116.8000     LANCXX5936520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:50         XLON          1,435       116.8000     LANCXX5936320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:50         XLON          9,774       116.8000     LANCXX5936520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:51         XLON          1,200       116.8000     LANCXX5969120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:51         XLON          2,200       116.8000     LANCXX5969120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:51         XLON           482        116.8000     LANCXX5969120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:52         XLON          2,269       116.8000     LANCXX5971520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:52         XLON           264        116.8000     LANCXX5971520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:52         XLON           228        116.8000     LANCXX5971520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:54         XLON          6,061       116.7800     LANCXX5969520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:54         XLON          6,731       116.7800     LANCXX5969520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:54         XLON          3,100       116.7800     LANCXX5971720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:12:54         XLON          1,550       116.7800     LANCXX5971720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:13:21         XLON          3,966       116.7800     LANCXX5979120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:13:21         XLON          2,506       116.7800     LANCXX5979120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:15:06         XLON          1,200       116.7800     LANCXX6013120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:15:06         XLON          2,165       116.7800     LANCXX6013120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:16:01         XLON          1,951       116.7800     LANCXX6024120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:16:01         XLON          1,990       116.7800     LANCXX6024120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:16:33         XLON          1,307       116.8000     LANCXX6027720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:17:46         XLON          5,105       116.8200     LANCXX6054720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:17:46         XLON          3,553       116.8200     LANCXX6054720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:17:46         XLON          1,736       116.8200     LANCXX6054720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:17:47         XLON          3,659       116.8200     LANCXX6061320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:20:52         XLON          3,899       116.8400     LANCXX6114020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:20:57         XLON           89         116.8400     LANCXX6115420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:20:57         XLON           178        116.8400     LANCXX6115420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:20:57         XLON          4,330       116.8400     LANCXX6115420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:20:57         XLON           549        116.8400     LANCXX6115620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:21:01         XLON          1,966       116.8400     LANCXX6117420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:21:01         XLON           460        116.8400     LANCXX6117420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:21:03         XLON          1,147       116.8400     LANCXX6118020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:21:55         XLON          7,620       116.8400     LANCXX6133620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:00         XLON          1,560       116.8400     LANCXX6135220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:00         XLON           309        116.8400     LANCXX6135220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          1,019       116.8600     LANCXX6156420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          5,884       116.8600     LANCXX6156420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          4,617       116.8600     LANCXX6156420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          1,008       116.8600     LANCXX6156620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          1,728       116.8600     LANCXX6156620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          1,200       116.8600     LANCXX6156620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:40         XLON          1,709       116.8600     LANCXX6156620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:41         XLON           636        116.8400     LANCXX6158820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:41         XLON          2,755       116.8400     LANCXX6159220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:56         XLON          5,009       116.8200     LANCXX6066520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:56         XLON          1,200       116.8200     LANCXX6166120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:56         XLON          7,556       116.8200     LANCXX6166120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:22:57         XLON          3,487       116.8200     LANCXX6169120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:23:27         XLON          3,682       116.8800     LANCXX6191520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:24:36         XLON          2,774       116.8000     LANCXX6217120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:25:09         XLON          2,751       116.8000     LANCXX6225520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:25:14         XLON          1,973       116.8000     LANCXX6228520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:25:14         XLON          1,669       116.8000     LANCXX6228520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:26:02         XLON          2,805       116.8000     LANCXX6242620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:26:29         XLON          2,151       116.8000     LANCXX6254020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:26:29         XLON           638        116.8000     LANCXX6254020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:26:29         XLON          2,788       116.8000     LANCXX6254220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:27:35         XLON          2,800       116.8400     LANCXX6270820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:27:54         XLON          2,810       116.8400     LANCXX6277020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:28:08         XLON          1,914       116.8200     LANCXX6284620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:28:13         XLON          4,666       116.8200     LANCXX6285420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:28:56         XLON           569        116.8000     LANCXX6294920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:28:56         XLON          2,530       116.8000     LANCXX6294920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:28:56         XLON          1,450       116.8000     LANCXX6295120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:29:30         XLON          2,780       116.8000     LANCXX6309020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:29:54         XLON          3,300       116.7600     LANCXX6313020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:29:59         XLON          1,391       116.7600     LANCXX6314820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:00         XLON          3,100       116.7800     LANCXX6339920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:00         XLON          3,850       116.7800     LANCXX6339920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:00         XLON          6,237       116.7800     LANCXX6340120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:09         XLON          9,463       116.7400     LANCXX6340520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:29         XLON          2,805       116.7400     LANCXX6351620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:29         XLON         11,888       116.7200     LANCXX6346320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:31:29         XLON          2,996       116.7200     LANCXX6348920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:33:01         XLON          2,998       116.6800     LANCXX6380420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:33:01         XLON           374        116.6800     LANCXX6380420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:33:01         XLON          3,090       116.6800     LANCXX6380620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:34:12         XLON          3,006       116.7400     LANCXX6423920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:34:12         XLON          1,956       116.7400     LANCXX6424120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:34:12         XLON          1,019       116.7400     LANCXX6424120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:34:12         XLON           50         116.7400     LANCXX6424120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:36:44         XLON          1,431       116.7800     LANCXX6469320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:36:44         XLON          8,500       116.7800     LANCXX6469320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:36:44         XLON          2,025       116.7800     LANCXX6469320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:36:44         XLON          9,688       116.7800     LANCXX6469920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:36:44         XLON          1,370       116.7800     LANCXX6469920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:37:44         XLON          3,976       116.8400     LANCXX6516520210802O 
              --------------  ----------  -------------  ---------------------- 
  13:37:44         XLON          4,713       116.8400     LANCXX6516720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:37:46         XLON          7,060       116.8400     LANCXX6521920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:37:46         XLON          4,198       116.8400     LANCXX6523720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:38:21         XLON          2,080       116.8600     LANCXX6529120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:39:10         XLON          2,999       116.8800     LANCXX6550820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:39:10         XLON          4,763       116.8800     LANCXX6551020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:42:07         XLON          2,783       116.8000     LANCXX6626720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:42:43         XLON          2,433       116.8000     LANCXX6636720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:42:43         XLON           321        116.8000     LANCXX6636720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:42:56         XLON          1,801       116.8000     LANCXX6640220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:42:56         XLON           980        116.8000     LANCXX6640220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:19         XLON          2,193       116.8000     LANCXX6648020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:19         XLON           560        116.8000     LANCXX6648020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:40         XLON          1,176       116.8000     LANCXX6651220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:40         XLON          1,606       116.8000     LANCXX6651220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:55         XLON          1,492       116.8000     LANCXX6654820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:43:55         XLON          1,258       116.8000     LANCXX6654820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:11         XLON          2,068       116.8000     LANCXX6660820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:11         XLON           685        116.8000     LANCXX6660820210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:21         XLON          2,748       116.8000     LANCXX6663320210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:58         XLON          2,825       116.8000     LANCXX6675720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:58         XLON           234        116.8000     LANCXX6675920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:44:58         XLON          2,636       116.8000     LANCXX6675920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:45:29         XLON          2,798       116.8000     LANCXX6688720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:04         XLON          2,806       116.8000     LANCXX6699220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON          3,100       116.7800     LANCXX6707620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON          2,800       116.7800     LANCXX6707620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON          1,589       116.7800     LANCXX6707620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON          1,411       116.7800     LANCXX6708020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON          5,777       116.7800     LANCXX6708020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:19         XLON           133        116.7800     LANCXX6708020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:45         XLON          1,619       116.7400     LANCXX6708620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:45         XLON          7,495       116.7400     LANCXX6708620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:45         XLON          3,100       116.7200     LANCXX6720420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:45         XLON          2,200       116.7200     LANCXX6720420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:46:45         XLON           900        116.7400     LANCXX6720420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:47:50         XLON          2,405       116.6200     LANCXX6745120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:48:06         XLON          1,237       116.6200     LANCXX6745120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:48:23         XLON          2,134       116.6200     LANCXX6755120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:48:23         XLON          2,594       116.6200     LANCXX6755120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:48:23         XLON           495        116.6000     LANCXX6754720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:48:23         XLON          2,355       116.6000     LANCXX6754720210802O 
              --------------  ----------  -------------  ---------------------- 
  13:50:12         XLON          3,000       116.5800     LANCXX6797420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:50:12         XLON          1,168       116.5800     LANCXX6797420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:50:22         XLON          3,147       116.5800     LANCXX6803620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:51:19         XLON          1,000       116.6200     LANCXX6831420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:51:19         XLON          2,326       116.6200     LANCXX6831420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:51:19         XLON          2,684       116.6200     LANCXX6831420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:51:29         XLON            2         116.6200     LANCXX6834620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:51:29         XLON          3,740       116.6200     LANCXX6834620210802O 
              --------------  ----------  -------------  ---------------------- 
  13:52:30         XLON            2         116.6200     LANCXX6856220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:52:30         XLON          2,062       116.6200     LANCXX6856220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:52:30         XLON          2,160       116.6200     LANCXX6856220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:53:46         XLON            6         116.6200     LANCXX6882420210802O 
              --------------  ----------  -------------  ---------------------- 
  13:53:47         XLON            9         116.6200     LANCXX6884020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:53:48         XLON          1,189       116.6200     LANCXX6884920210802O 
              --------------  ----------  -------------  ---------------------- 
  13:54:00         XLON          2,715       116.6200     LANCXX6888120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:54:00         XLON           89         116.6200     LANCXX6888120210802O 
              --------------  ----------  -------------  ---------------------- 
  13:54:04         XLON          1,515       116.6200     LANCXX6889020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:54:46         XLON          4,230       116.6400     LANCXX6909220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:55:17         XLON          1,340       116.6400     LANCXX6919020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:55:17         XLON          1,474       116.6400     LANCXX6919020210802O 
              --------------  ----------  -------------  ---------------------- 
  13:55:17         XLON          2,790       116.6400     LANCXX6919220210802O 
              --------------  ----------  -------------  ---------------------- 
  13:59:51         XLON           432        116.7400     LANCXX7022320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:32         XLON          2,380       116.7400     LANCXX7043020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:32         XLON          2,240       116.7400     LANCXX7043020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:32         XLON            8         116.7400     LANCXX7043020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:43         XLON           760        116.7800     LANCXX7046620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:49         XLON         12,324       116.8200     LANCXX7050820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:00:50         XLON          5,179       116.8200     LANCXX7052020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:52         XLON          4,910       116.8600     LANCXX7082420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:52         XLON          7,799       116.8600     LANCXX7070520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:52         XLON          9,817       116.8600     LANCXX7070320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:52         XLON           447        116.8600     LANCXX7070520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:53         XLON          1,275       116.8600     LANCXX7083020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:53         XLON          3,827       116.8600     LANCXX7083020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:56         XLON           222        116.8600     LANCXX7084220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:56         XLON          2,700       116.8600     LANCXX7084220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:01:56         XLON          2,248       116.8600     LANCXX7084220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:12         XLON           669        116.9000     LANCXX7121020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:13         XLON          1,279       116.9000     LANCXX7122620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:17         XLON           41         116.9000     LANCXX7125220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:30         XLON          1,552       116.9200     LANCXX7132220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:48         XLON          1,762       116.9200     LANCXX7138620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:03:53         XLON          2,100       116.9200     LANCXX7140820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:04:34         XLON         13,355       116.9400     LANCXX7163920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:04:34         XLON         12,430       116.9400     LANCXX7163720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:05:48         XLON         12,868       116.9800     LANCXX7188320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:05:48         XLON         11,823       116.9800     LANCXX7188520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:05:48         XLON          1,604       116.9800     LANCXX7192720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:07:40         XLON          2,772       117.1000     LANCXX7242120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:07:54         XLON           640        117.0800     LANCXX7246120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:00         XLON          3,812       117.1000     LANCXX7250920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:00         XLON           499        117.1000     LANCXX7250920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:03         XLON          6,500       117.0600     LANCXX7248920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:03         XLON          6,181       117.0600     LANCXX7248920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:05         XLON          6,839       117.0400     LANCXX7253520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:34         XLON          1,816       117.0400     LANCXX7263320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:08:34         XLON           979        117.0400     LANCXX7263320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:09:37         XLON          3,858       117.0200     LANCXX7264120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:09:37         XLON          3,100       117.0200     LANCXX7279220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:09:37         XLON          2,972       117.0200     LANCXX7279220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:09:57         XLON           794        117.0000     LANCXX7279820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON          7,574       117.0800     LANCXX7315620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON          5,791       117.0800     LANCXX7315820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON          3,489       117.0800     LANCXX7321020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON          7,140       117.0800     LANCXX7321220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:16         XLON            1         117.0800     LANCXX7321220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:11:51         XLON          3,092       117.0600     LANCXX7330920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:12:46         XLON          4,272       117.0400     LANCXX7346920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:12:46         XLON          4,012       117.0400     LANCXX7346720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:12:50         XLON          3,620       117.0200     LANCXX7357120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:14:28         XLON          5,037       117.0400     LANCXX7395320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON          3,000       117.0400     LANCXX7395320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:14:31         XLON          4,655       117.0400     LANCXX7395720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:16:28         XLON          8,376       117.1600     LANCXX7428920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:16:28         XLON          4,087       117.1600     LANCXX7429120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:18:21         XLON          1,340       117.2000     LANCXX7478920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:18:43         XLON          3,478       117.2600     LANCXX7487920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:18:43         XLON           187        117.2600     LANCXX7487920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:18:44         XLON          3,000       117.2600     LANCXX7488920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:19:16         XLON          3,000       117.3200     LANCXX7503220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:19:16         XLON           508        117.3200     LANCXX7503220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:19:27         XLON           400        117.3000     LANCXX7505420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:15         XLON          3,077       117.3400     LANCXX7523520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:15         XLON          1,300       117.3400     LANCXX7523520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:18         XLON          4,272       117.3400     LANCXX7524520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:18         XLON          5,820       117.3400     LANCXX7524120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:18         XLON           127        117.3400     LANCXX7524520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:20:45         XLON          4,204       117.3200     LANCXX7525720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:06         XLON          1,810       117.3600     LANCXX7536220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:14         XLON          2,534       117.3600     LANCXX7540820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:29         XLON          2,443       117.3600     LANCXX7549220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:29         XLON           73         117.3600     LANCXX7549420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:37         XLON           642        117.3600     LANCXX7550620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:21:43         XLON          1,282       117.3600     LANCXX7552820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:22:19         XLON         11,136       117.3400     LANCXX7538220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:22:19         XLON         12,403       117.3400     LANCXX7550320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:22:19         XLON          2,474       117.3400     LANCXX7538220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:24:04         XLON          1,859       117.2600     LANCXX7573220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:24:04         XLON          2,417       117.2600     LANCXX7573220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:24:04         XLON          1,821       117.2600     LANCXX7573220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:24:04         XLON           367        117.2600     LANCXX7588320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:24:04         XLON          2,601       117.2600     LANCXX7588320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:25:34         XLON          6,802       117.2600     LANCXX7631220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:25:34         XLON          6,537       117.2600     LANCXX7631020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:26:28         XLON          3,463       117.2000     LANCXX7646120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:26:29         XLON          3,058       117.2000     LANCXX7661120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:27:18         XLON          3,784       117.2200     LANCXX7673120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:27:18         XLON          2,607       117.2200     LANCXX7673120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:27:18         XLON          1,138       117.2200     LANCXX7673120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:27:18         XLON          5,846       117.2200     LANCXX7673320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:05         XLON          1,000       117.1000     LANCXX7748620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:05         XLON          3,481       117.1000     LANCXX7748620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          1,000       117.0800     LANCXX7753920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          4,615       117.0800     LANCXX7753920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON          3,000       117.0800     LANCXX7758520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:11         XLON           808        117.0800     LANCXX7758520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:26         XLON          3,528       117.0200     LANCXX7771720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:27         XLON          7,161       117.0200     LANCXX7772320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:27         XLON          7,494       117.0200     LANCXX7771920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:27         XLON          3,018       117.0200     LANCXX7772320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:27         XLON          5,376       117.0200     LANCXX7771920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:30         XLON          4,529       116.9800     LANCXX7775520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:30         XLON          3,076       116.9800     LANCXX7775520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:31         XLON           606        116.9800     LANCXX7775520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:34         XLON          4,952       116.9600     LANCXX7777120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:34         XLON          5,943       116.9600     LANCXX7778220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:34         XLON          8,648       116.9600     LANCXX7777120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:34         XLON          6,121       116.9600     LANCXX7779120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:47         XLON          1,223       116.9400     LANCXX7779320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:47         XLON          2,271       116.9400     LANCXX7779320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:47         XLON           470        116.9400     LANCXX7779320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:30:50         XLON          4,900       116.9000     LANCXX7788320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:06         XLON          4,550       117.0200     LANCXX7860320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:06         XLON           670        117.0200     LANCXX7860320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON          2,653       117.0000     LANCXX7862820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON           975        117.0000     LANCXX7862820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON          2,889       117.0000     LANCXX7863020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON           574        117.0000     LANCXX7862820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON          1,245       117.0000     LANCXX7863020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:13         XLON          1,408       117.0000     LANCXX7863020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:27         XLON          3,100       117.0200     LANCXX7873720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:29         XLON            2         117.0200     LANCXX7875720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:43         XLON          3,100       117.0200     LANCXX7884920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:44         XLON          1,433       117.0200     LANCXX7885720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:47         XLON           827        117.0400     LANCXX7888120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:49         XLON          2,101       117.0400     LANCXX7891220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:49         XLON          1,676       117.0400     LANCXX7891220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:53         XLON           667        117.0400     LANCXX7895720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:53         XLON          1,779       117.0400     LANCXX7895720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:32:53         XLON          1,019       117.0400     LANCXX7895920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:06         XLON           249        117.0600     LANCXX7903120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:07         XLON          1,134       117.0400     LANCXX7904720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:29         XLON           703        117.0400     LANCXX7917020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:31         XLON          1,000       117.0200     LANCXX7916820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          7,811       117.0200     LANCXX7916820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          3,360       117.0200     LANCXX7918520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          3,824       117.0200     LANCXX7916820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          9,132       117.0200     LANCXX7918520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:36         XLON          3,360       117.0200     LANCXX7921120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:46         XLON          5,786       116.9800     LANCXX7922920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:46         XLON          1,000       116.9200     LANCXX7931320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:46         XLON          1,000       116.9200     LANCXX7931320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:33:51         XLON          2,846       116.9200     LANCXX7936520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:34:03         XLON          5,031       116.9000     LANCXX7939320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:23         XLON          5,962       116.9400     LANCXX7993120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:23         XLON           323        116.9400     LANCXX7997320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:23         XLON          1,584       116.9400     LANCXX7997320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:23         XLON          3,000       116.9600     LANCXX7997320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:23         XLON          2,573       116.9600     LANCXX7997320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:35:32         XLON          2,500       116.8800     LANCXX8003320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:01         XLON          7,971       116.9000     LANCXX8011520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:01         XLON         13,345       116.9000     LANCXX8011320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          1,200       116.9600     LANCXX8025520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          4,914       116.9600     LANCXX8025520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          1,200       116.9600     LANCXX8025520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:07         XLON          3,000       116.9600     LANCXX8025520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:21         XLON           516        116.9000     LANCXX8039320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:22         XLON           75         116.9000     LANCXX8039720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:23         XLON          1,018       116.9000     LANCXX8040520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:24         XLON          3,444       116.9000     LANCXX8041320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:25         XLON          1,518       116.9000     LANCXX8041520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:34         XLON          2,067       116.9000     LANCXX8047020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:37         XLON          1,180       116.9000     LANCXX8048620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:39         XLON           964        116.9000     LANCXX8049220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:53         XLON         12,476       116.9000     LANCXX8055720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:53         XLON         13,391       116.9000     LANCXX8055920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:58         XLON         13,363       116.9000     LANCXX8060320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:58         XLON         13,033       116.9000     LANCXX8060520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:58         XLON          2,600       116.9000     LANCXX8060720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          3,150       116.9000     LANCXX8060920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          1,000       116.9000     LANCXX8060920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          2,000       116.9000     LANCXX8060920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:36:59         XLON          1,008       116.9000     LANCXX8060920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:29         XLON          3,000       116.8600     LANCXX8077920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:29         XLON          1,811       116.8600     LANCXX8077920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:40         XLON           15         116.8200     LANCXX8086420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:40         XLON          2,326       116.8200     LANCXX8086420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:40         XLON          3,749       116.8200     LANCXX8086420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:37:59         XLON          1,384       116.7800     LANCXX8087420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:30         XLON          1,761       116.8200     LANCXX8134420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:30         XLON            8         116.8200     LANCXX8135220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:30         XLON          2,290       116.8200     LANCXX8135220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:30         XLON          2,214       116.8200     LANCXX8135220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:31         XLON          1,810       116.8200     LANCXX8135820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:32         XLON            7         116.8200     LANCXX8137820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:36         XLON           646        116.8200     LANCXX8139020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:36         XLON          3,000       116.8200     LANCXX8139020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:36         XLON          3,081       116.8200     LANCXX8139020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:36         XLON          2,383       116.8200     LANCXX8139820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:36         XLON          3,000       116.8200     LANCXX8139820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:37         XLON          1,200       116.7600     LANCXX8140220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:37         XLON          4,823       116.7600     LANCXX8140220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:37         XLON          2,300       116.7600     LANCXX8140220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:37         XLON           413        116.7600     LANCXX8140220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:37         XLON         12,046       116.7600     LANCXX8140420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:43         XLON           640        116.7400     LANCXX8144920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:45         XLON          5,215       116.7400     LANCXX8145920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:45         XLON          3,000       116.7400     LANCXX8145920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:45         XLON          1,200       116.7400     LANCXX8145920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:49         XLON          2,962       116.7400     LANCXX8147520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:50         XLON          8,051       116.7400     LANCXX8148320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:50         XLON          3,000       116.7400     LANCXX8148320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:51         XLON            3         116.7400     LANCXX8149020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:51         XLON          1,063       116.7400     LANCXX8149020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:52         XLON          3,613       116.7400     LANCXX8149420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:52         XLON           235        116.7400     LANCXX8149420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:54         XLON          9,261       116.7200     LANCXX8145320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:54         XLON          1,812       116.7200     LANCXX8145320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:39:54         XLON          1,384       116.7200     LANCXX8145320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:40:04         XLON          1,604       116.8200     LANCXX8165120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:40:04         XLON          3,000       116.8200     LANCXX8165120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:40:32         XLON          5,205       116.8200     LANCXX8184120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:06         XLON           10         116.9000     LANCXX8208820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:09         XLON            2         116.9000     LANCXX8211020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:12         XLON          3,833       116.9000     LANCXX8213220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:28         XLON         12,691       116.8800     LANCXX8220220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          1,689       116.8400     LANCXX8225420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          2,323       116.8600     LANCXX8225420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          1,062       116.8600     LANCXX8225620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          3,000       116.8600     LANCXX8225620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:41:44         XLON          3,346       116.8600     LANCXX8225620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:15         XLON          9,213       116.9200     LANCXX8247820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:15         XLON          9,501       116.9200     LANCXX8248020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:15         XLON          2,458       116.9200     LANCXX8247820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:15         XLON         12,154       116.9200     LANCXX8252020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON          3,603       116.9000     LANCXX8253620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON          3,665       116.9000     LANCXX8253820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON           983        116.9000     LANCXX8253820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON          2,250       116.9000     LANCXX8253820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON          4,266       116.9000     LANCXX8269620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:52         XLON          3,332       116.9000     LANCXX8269820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:56         XLON          6,332       116.9000     LANCXX8270620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:56         XLON          5,223       116.9000     LANCXX8271020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:56         XLON          2,864       116.9000     LANCXX8271020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:57         XLON          7,241       116.8800     LANCXX8272820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:57         XLON          3,000       116.8800     LANCXX8274020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:42:57         XLON          1,576       116.8800     LANCXX8274020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:28         XLON          1,805       116.9200     LANCXX8286620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:40         XLON          2,794       116.9400     LANCXX8290020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:40         XLON           273        116.9400     LANCXX8290020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:50         XLON          1,954       116.9400     LANCXX8292020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:55         XLON            2         116.9400     LANCXX8293420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:55         XLON           11         116.9400     LANCXX8293420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:43:55         XLON          2,965       116.9400     LANCXX8293420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:01         XLON            2         116.9400     LANCXX8296620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:01         XLON          3,000       116.9400     LANCXX8296620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:01         XLON           21         116.9400     LANCXX8296620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:09         XLON          2,168       116.9400     LANCXX8299820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:09         XLON           669        116.9400     LANCXX8299820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:17         XLON          2,331       116.9400     LANCXX8302020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:17         XLON           507        116.9400     LANCXX8302020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:29         XLON          3,083       116.9400     LANCXX8307820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:37         XLON          3,093       116.9400     LANCXX8312820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:42         XLON           491        116.9400     LANCXX8317720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:42         XLON          1,773       116.9400     LANCXX8317720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:42         XLON           721        116.9400     LANCXX8317720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:48         XLON          2,248       116.9400     LANCXX8320720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:44:54         XLON            3         116.9400     LANCXX8323120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:00         XLON          2,110       116.9400     LANCXX8324720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:00         XLON          2,145       116.9400     LANCXX8324720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:00         XLON          3,000       116.9400     LANCXX8324720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:09         XLON          3,752       116.9400     LANCXX8331220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:23         XLON          2,912       116.9400     LANCXX8337620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:34         XLON          1,238       116.9400     LANCXX8342820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:34         XLON          1,568       116.9400     LANCXX8342820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:43         XLON          1,803       116.9400     LANCXX8344620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:55         XLON          1,063       116.9400     LANCXX8346820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:55         XLON          3,000       116.9400     LANCXX8346820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:45:55         XLON          1,826       116.9400     LANCXX8347220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:46:03         XLON          3,590       116.9400     LANCXX8349820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:46:10         XLON          1,019       116.9600     LANCXX8354220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:46:51         XLON          1,147       117.0600     LANCXX8381520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:46:51         XLON          1,991       117.0600     LANCXX8381720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:38         XLON          7,376       117.0600     LANCXX8398020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON         10,861       117.0600     LANCXX8398420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON          3,378       117.0600     LANCXX8398020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON          3,000       117.0400     LANCXX8407720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON          6,167       117.0400     LANCXX8407720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON          9,489       117.0400     LANCXX8407720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:47:39         XLON           444        117.0400     LANCXX8407720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:48:23         XLON           808        117.1400     LANCXX8447420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:48:28         XLON           10         117.1400     LANCXX8449020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:48:28         XLON          1,853       117.1400     LANCXX8449020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:48:29         XLON          1,924       117.1400     LANCXX8449420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON          3,394       117.2400     LANCXX8490420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON          9,428       117.2400     LANCXX8490420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON          3,602       117.2400     LANCXX8493020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON          2,700       117.2400     LANCXX8499420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON           328        117.2400     LANCXX8499420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:32         XLON          3,393       117.2400     LANCXX8499620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:49:33         XLON            1         117.2400     LANCXX8499620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:10         XLON          1,914       117.3400     LANCXX8524120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:10         XLON         10,660       117.3400     LANCXX8524320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:10         XLON          1,643       117.3400     LANCXX8524120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:14         XLON           966        117.3600     LANCXX8530920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:16         XLON          6,608       117.3400     LANCXX8530720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:17         XLON          2,000       117.3400     LANCXX8530720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:21         XLON          1,055       117.3400     LANCXX8530720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:41         XLON          1,328       117.3400     LANCXX8531520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:41         XLON         12,739       117.3400     LANCXX8533720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:41         XLON         11,361       117.3400     LANCXX8531520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:54         XLON         10,706       117.3000     LANCXX8554520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:54         XLON          9,901       117.3000     LANCXX8554120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:58         XLON           968        117.3000     LANCXX8559120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:50:58         XLON          6,139       117.3000     LANCXX8559120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:51:31         XLON          3,522       117.2200     LANCXX8571820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:51:31         XLON          4,402       117.2200     LANCXX8572020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:51:31         XLON           304        117.2200     LANCXX8572020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:51:31         XLON          2,210       117.2200     LANCXX8579220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:51:31         XLON          2,257       117.2200     LANCXX8579220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:06         XLON          4,431       117.1800     LANCXX8592820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:15         XLON          2,690       117.1800     LANCXX8613820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:15         XLON           234        117.1800     LANCXX8613820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:17         XLON          1,755       117.1400     LANCXX8606220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:17         XLON          1,500       117.1400     LANCXX8606220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:17         XLON          8,500       117.1400     LANCXX8606220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:17         XLON          1,787       117.1400     LANCXX8606220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:52:21         XLON          8,222       117.1000     LANCXX8614820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:01         XLON         11,797       117.2200     LANCXX8638320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:01         XLON          9,776       117.2200     LANCXX8638520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON          3,000       117.2800     LANCXX8658720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON          2,139       117.2800     LANCXX8658720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON          2,363       117.3000     LANCXX8658720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON           834        117.3000     LANCXX8652920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON          3,377       117.3000     LANCXX8656520210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:26         XLON          2,982       117.3000     LANCXX8652920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:53:30         XLON          3,644       117.2600     LANCXX8659920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:02         XLON            9         117.2800     LANCXX8676720210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:21         XLON          1,031       117.2600     LANCXX8684920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:21         XLON          3,000       117.2600     LANCXX8684920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:26         XLON          6,927       117.2400     LANCXX8679820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:26         XLON          1,128       117.2400     LANCXX8680020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:26         XLON          7,819       117.2400     LANCXX8680020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:26         XLON           250        117.2200     LANCXX8687220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:30         XLON          2,000       117.2200     LANCXX8687220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:31         XLON          2,478       117.2200     LANCXX8687420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:32         XLON          2,000       117.2200     LANCXX8687420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:33         XLON          2,000       117.2200     LANCXX8687420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          2,000       117.2200     LANCXX8687420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          1,015       117.2200     LANCXX8687420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          3,051       117.2200     LANCXX8692920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          2,162       117.2200     LANCXX8694320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          3,000       117.2200     LANCXX8694320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:54:35         XLON          1,316       117.2200     LANCXX8694320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:03         XLON          2,234       117.2400     LANCXX8726620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:04         XLON            3         117.2400     LANCXX8727020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:04         XLON           11         117.2400     LANCXX8727220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:06         XLON           12         117.2400     LANCXX8728020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:08         XLON          2,096       117.2600     LANCXX8729420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:08         XLON          1,668       117.2600     LANCXX8729420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:08         XLON          1,416       117.2600     LANCXX8729420210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:16         XLON         13,208       117.2400     LANCXX8732620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:16         XLON          3,800       117.2600     LANCXX8735620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:16         XLON          2,128       117.2600     LANCXX8735620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:26         XLON          3,445       117.2600     LANCXX8739220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:55         XLON          1,063       117.2600     LANCXX8756920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:56:56         XLON           86         117.2400     LANCXX8736820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          3,214       117.2400     LANCXX8742820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON         12,653       117.2400     LANCXX8736820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON           88         117.2400     LANCXX8765920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          9,757       117.2400     LANCXX8765920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON            3         117.2400     LANCXX8766120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:06         XLON          4,624       117.2400     LANCXX8766120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:57:35         XLON          3,328       117.2000     LANCXX8776320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:07         XLON          2,750       117.2000     LANCXX8791320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:08         XLON          4,833       117.1800     LANCXX8791920210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:10         XLON          7,928       117.1800     LANCXX8792120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:10         XLON          1,498       117.1800     LANCXX8792120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:24         XLON          4,584       117.2000     LANCXX8795120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:24         XLON          3,338       117.2000     LANCXX8797320210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:24         XLON          8,124       117.2000     LANCXX8795120210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:47         XLON          2,028       117.2200     LANCXX8811020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:54         XLON            2         117.2200     LANCXX8813820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:58:54         XLON          3,074       117.2200     LANCXX8813820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:11         XLON          3,000       117.2400     LANCXX8821820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:19         XLON          1,911       117.2600     LANCXX8827820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:29         XLON           654        117.2600     LANCXX8831020210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:35         XLON           40         117.2600     LANCXX8836220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:35         XLON          1,114       117.2400     LANCXX8823820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:35         XLON          2,698       117.2400     LANCXX8823820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:35         XLON          7,452       117.2400     LANCXX8823820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:35         XLON           933        117.2400     LANCXX8823820210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:38         XLON         11,287       117.2400     LANCXX8838220210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:38         XLON          3,812       117.2400     LANCXX8836620210802O 
              --------------  ----------  -------------  ---------------------- 
  14:59:45         XLON          1,905       117.2400     LANCXX8843020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:00:22         XLON          9,253       117.3000     LANCXX8891520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:00:32         XLON          1,131       117.3000     LANCXX8899120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:00:45         XLON           911        117.3200     LANCXX8905720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:00:45         XLON          1,482       117.3200     LANCXX8905720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:23         XLON          9,988       117.3600     LANCXX8934820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:24         XLON          1,959       117.3600     LANCXX8934820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:28         XLON          4,687       117.3600     LANCXX8936820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:28         XLON          1,914       117.3600     LANCXX8936820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:34         XLON          3,137       117.3000     LANCXX8940020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:34         XLON          9,314       117.3000     LANCXX8940020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:39         XLON          2,972       117.3000     LANCXX8944020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:41         XLON          7,245       117.3000     LANCXX8948520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:01:49         XLON          4,806       117.3200     LANCXX8952320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:02:02         XLON         10,551       117.2600     LANCXX8956520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:02:25         XLON          3,915       117.3200     LANCXX8982520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:03:00         XLON          4,028       117.2600     LANCXX9002620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:03:00         XLON           146        117.2600     LANCXX9002620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:03:31         XLON          6,375       117.2800     LANCXX9019420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:03:49         XLON           839        117.2200     LANCXX9027020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:03:49         XLON          2,932       117.2200     LANCXX9027020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:04:28         XLON          5,569       117.1200     LANCXX9055820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:05:13         XLON          2,689       117.1200     LANCXX9074220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:05:13         XLON          6,798       117.1200     LANCXX9074220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:05:30         XLON          1,060       117.0400     LANCXX9091520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:06:26         XLON          2,139       117.0200     LANCXX9119020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:07:11         XLON          8,460       117.0800     LANCXX9159120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:07:55         XLON          2,412       117.0600     LANCXX9161320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:07:55         XLON           772        117.0600     LANCXX9161320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:08:44         XLON          9,375       117.0200     LANCXX9209020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:11:03         XLON          4,874       117.0000     LANCXX9281820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:11:23         XLON          1,499       117.0000     LANCXX9287920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:11:23         XLON          3,900       117.0000     LANCXX9287920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:12:10         XLON          8,509       116.9800     LANCXX9306120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:12:15         XLON          2,986       116.9800     LANCXX9308720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:14:24         XLON         10,077       116.9000     LANCXX9347320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:15:40         XLON          3,516       116.9400     LANCXX9421420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:15:51         XLON          3,356       116.9400     LANCXX9424620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:15:51         XLON          5,556       116.9400     LANCXX9430420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:16:24         XLON          4,365       116.9200     LANCXX9439420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:17:16         XLON          2,664       116.8600     LANCXX9491620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:17:16         XLON          1,275       116.8600     LANCXX9491620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:17:28         XLON          5,044       116.8800     LANCXX9496520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:17:32         XLON          4,959       116.8800     LANCXX9500120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:19:22         XLON          1,399       116.8800     LANCXX9571920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:19:33         XLON          3,000       116.8800     LANCXX9581220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:19:33         XLON          1,019       116.8800     LANCXX9581620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:20:09         XLON           772        116.8600     LANCXX9582020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:20:09         XLON          9,112       116.8600     LANCXX9582020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:20:09         XLON          3,031       116.8600     LANCXX9582020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:21:55         XLON         13,529       116.9200     LANCXX9659020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:21         XLON          9,086       116.9000     LANCXX9667620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:21         XLON          3,100       116.9000     LANCXX9681220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:21         XLON          3,952       116.9000     LANCXX9681220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:21         XLON          2,484       116.9000     LANCXX9681220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:21         XLON          2,054       116.9000     LANCXX9681220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:22:49         XLON          4,564       116.8800     LANCXX9684220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:23:13         XLON          3,116       116.8200     LANCXX9710420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:23:13         XLON           351        116.8200     LANCXX9710420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:23:20         XLON          1,000       116.8200     LANCXX9714120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:23:20         XLON          3,000       116.8200     LANCXX9714120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:24:17         XLON          1,102       116.9000     LANCXX9744420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:24:24         XLON           926        116.9000     LANCXX9747620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:24:24         XLON          4,000       116.9000     LANCXX9747620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:24:26         XLON           693        116.9000     LANCXX9747620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:24:29         XLON          9,861       116.9000     LANCXX9749220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:26:03         XLON         13,165       116.9000     LANCXX9793720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:27:07         XLON          3,047       116.9600     LANCXX9833420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:27:22         XLON         10,578       116.9600     LANCXX9837220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:27:22         XLON          2,052       116.9600     LANCXX9837220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:28:06         XLON          7,441       116.9800     LANCXX9860520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:28:46         XLON          3,896       117.0000     LANCXX9883020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:29:00         XLON         10,972       117.0000     LANCXX9887520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:30:04         XLON          9,549       116.9600     LANCXX9931020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:30:59         XLON          1,865       117.0800     LANCXX9958920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:30:59         XLON          1,017       117.0800     LANCXX9958920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:31:24         XLON         10,550       117.0600     LANCXX9966120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:06         XLON          2,067       117.1400     LANCXX9987320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:06         XLON           788        117.1400     LANCXX9987320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:17         XLON            8         117.1400     LANCXX9990320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:17         XLON          2,853       117.1400     LANCXX9990320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:31         XLON           51         117.1400     LANCXX9994920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:31         XLON          2,248       117.1400     LANCXX9994920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:31         XLON           496        117.1400     LANCXX9994920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:32:36         XLON          1,838       117.1400     LANCXX9996720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:33:00         XLON          1,806       117.1600     LANCXX10007720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:33:03         XLON         12,568       117.1200     LANCXX9996920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:33:14         XLON          3,944       117.1000     LANCXX10008720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:33:54         XLON          3,175       117.0800     LANCXX10022920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          4,237       117.0600     LANCXX10035720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:34:19         XLON          4,354       117.0600     LANCXX10038720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:35:28         XLON          6,364       117.1600     LANCXX10077720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:35:31         XLON          8,919       117.1600     LANCXX10086420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:36:12         XLON          6,978       117.1600     LANCXX10102320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:36:12         XLON           985        117.1600     LANCXX10102320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:36:47         XLON          3,974       117.1400     LANCXX10110220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:37:07         XLON          5,821       117.1200     LANCXX10144020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:37:30         XLON          6,387       117.0400     LANCXX10157920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:38:32         XLON          9,371       116.9800     LANCXX10185520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:39:06         XLON          3,136       116.9800     LANCXX10192120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:39:38         XLON          1,939       117.0000     LANCXX10212120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:39:38         XLON          4,479       117.0000     LANCXX10212120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:40:26         XLON          1,000       116.9800     LANCXX10245420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:40:26         XLON          4,565       116.9800     LANCXX10245420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:41:31         XLON           39         116.8800     LANCXX10297920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:41:33         XLON          3,467       116.8800     LANCXX10299120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:41:33         XLON          3,000       116.8800     LANCXX10299120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:41:33         XLON          1,918       116.8800     LANCXX10299120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:41:51         XLON          1,373       116.8800     LANCXX10313520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:42:11         XLON         12,929       116.8600     LANCXX10296920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:42:14         XLON          5,537       116.8600     LANCXX10328420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:42:48         XLON          1,880       116.9000     LANCXX10344120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:42:48         XLON          1,263       116.9000     LANCXX10344120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:42:54         XLON          3,397       116.8800     LANCXX10348720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:43:37         XLON          3,329       116.9400     LANCXX10362220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:43:57         XLON          7,499       116.9200     LANCXX10380420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:44:21         XLON          7,574       116.8400     LANCXX10392720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:45:17         XLON          2,732       116.8800     LANCXX10428420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:45:17         XLON           166        116.8800     LANCXX10428420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:45:21         XLON          7,310       116.8600     LANCXX10430820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:46:36         XLON          2,330       116.8800     LANCXX10485220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:46:57         XLON         12,001       116.8800     LANCXX10493620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:46:57         XLON          5,757       116.8800     LANCXX10500220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:47:26         XLON          3,403       116.8800     LANCXX10512020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:18         XLON          2,252       116.9200     LANCXX10579020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:18         XLON          2,292       116.9200     LANCXX10579020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:18         XLON          1,478       116.9200     LANCXX10579020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:18         XLON          1,019       116.9200     LANCXX10579020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:22         XLON           14         116.9600     LANCXX10580420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:22         XLON           873        116.9600     LANCXX10580420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:22         XLON          2,025       116.9600     LANCXX10580420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:47         XLON            2         117.0000     LANCXX10595120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:53         XLON          9,896       116.9800     LANCXX10596320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:55         XLON          3,200       116.9800     LANCXX10601420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:55         XLON          3,000       116.9800     LANCXX10601420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:49:55         XLON          2,338       116.9800     LANCXX10601420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:50:38         XLON          9,908       116.9800     LANCXX10621820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:50:43         XLON          4,533       116.9800     LANCXX10631820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:51:39         XLON         10,497       116.9600     LANCXX10677820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:52:01         XLON          4,281       116.9600     LANCXX10692420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:52:27         XLON          5,475       116.9600     LANCXX10709120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:53:03         XLON          5,033       116.9600     LANCXX10728120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:53:24         XLON          2,939       116.9600     LANCXX10736220210802O 
              --------------  ----------  -------------  ---------------------- 
  15:53:37         XLON          4,201       117.0000     LANCXX10753620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:00         XLON          2,875       117.0600     LANCXX10821420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:00         XLON          1,564       117.0600     LANCXX10821420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:01         XLON          5,091       117.0400     LANCXX10821820210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:04         XLON          4,674       117.0400     LANCXX10822620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:04         XLON          4,388       117.0400     LANCXX10827320210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:42         XLON          3,374       116.9400     LANCXX10851420210802O 
              --------------  ----------  -------------  ---------------------- 
  15:55:56         XLON          3,529       116.9400     LANCXX10853920210802O 
              --------------  ----------  -------------  ---------------------- 
  15:56:13         XLON          7,349       116.9000     LANCXX10877620210802O 
              --------------  ----------  -------------  ---------------------- 
  15:57:07         XLON          4,086       116.8600     LANCXX10891520210802O 
              --------------  ----------  -------------  ---------------------- 
  15:57:30         XLON          6,589       116.9000     LANCXX10918720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:58:59         XLON            9         116.8800     LANCXX10965720210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:38         XLON          1,221       116.8800     LANCXX10989020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:38         XLON          1,891       116.8800     LANCXX10989020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:38         XLON          1,741       116.8800     LANCXX10989020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:38         XLON          4,823       116.8800     LANCXX10989020210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:44         XLON          1,298       116.8800     LANCXX10993120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:59         XLON         13,193       116.8600     LANCXX10999120210802O 
              --------------  ----------  -------------  ---------------------- 
  15:59:59         XLON          3,019       116.8400     LANCXX11003120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:00:12         XLON         11,753       116.8000     LANCXX11018120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:01:03         XLON          6,656       116.7800     LANCXX11059920210802O 
              --------------  ----------  -------------  ---------------------- 
  16:01:38         XLON          3,754       116.8400     LANCXX11083920210802O 
              --------------  ----------  -------------  ---------------------- 
  16:01:41         XLON          4,373       116.8400     LANCXX11089120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:10         XLON          3,489       116.8800     LANCXX11103420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:10         XLON          2,848       116.8800     LANCXX11107220210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:41         XLON           282        116.8400     LANCXX11108920210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:41         XLON          2,537       116.8400     LANCXX11108920210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:49         XLON          1,875       116.8400     LANCXX11127120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:02:49         XLON          1,477       116.8400     LANCXX11127120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:03:18         XLON          5,059       116.8400     LANCXX11143720210802O 
              --------------  ----------  -------------  ---------------------- 
  16:03:41         XLON          6,560       116.8000     LANCXX11156120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:04:04         XLON          3,127       116.8000     LANCXX11165820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:05:02         XLON           40         116.8400     LANCXX11206720210802O 
              --------------  ----------  -------------  ---------------------- 
  16:05:05         XLON         13,664       116.8200     LANCXX11207320210802O 
              --------------  ----------  -------------  ---------------------- 
  16:05:46         XLON          2,761       116.8600     LANCXX11232720210802O 
              --------------  ----------  -------------  ---------------------- 
  16:05:56         XLON          6,965       116.8400     LANCXX11234520210802O 
              --------------  ----------  -------------  ---------------------- 
  16:06:36         XLON          6,917       116.8400     LANCXX11266220210802O 
              --------------  ----------  -------------  ---------------------- 
  16:06:45         XLON          2,943       116.8400     LANCXX11276820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:06:58         XLON          3,175       116.8400     LANCXX11287320210802O 
              --------------  ----------  -------------  ---------------------- 
  16:07:55         XLON          8,210       116.8800     LANCXX11324520210802O 
              --------------  ----------  -------------  ---------------------- 
  16:08:05         XLON          2,796       116.8600     LANCXX11328320210802O 
              --------------  ----------  -------------  ---------------------- 
  16:08:30         XLON          5,176       116.8600     LANCXX11346420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:09:26         XLON          4,665       116.8600     LANCXX11384120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:09:26         XLON           364        116.8600     LANCXX11384120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:10:09         XLON          2,056       116.8200     LANCXX11414020210802O 
              --------------  ----------  -------------  ---------------------- 
  16:10:16         XLON          1,555       116.8600     LANCXX11419220210802O 
              --------------  ----------  -------------  ---------------------- 
  16:10:22         XLON           10         116.8600     LANCXX11421320210802O 
              --------------  ----------  -------------  ---------------------- 
  16:10:22         XLON          2,785       116.8600     LANCXX11421320210802O 
              --------------  ----------  -------------  ---------------------- 
  16:10:26         XLON           448        116.8400     LANCXX11418620210802O 
              --------------  ----------  -------------  ---------------------- 
  16:11:00         XLON         11,574       116.8400     LANCXX11418620210802O 
              --------------  ----------  -------------  ---------------------- 
  16:11:28         XLON          7,509       116.8400     LANCXX11459920210802O 
              --------------  ----------  -------------  ---------------------- 
  16:11:40         XLON           59         116.8400     LANCXX11480420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:11:45         XLON          1,000       116.8400     LANCXX11480420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:11:45         XLON          1,805       116.8400     LANCXX11480420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:12:24         XLON           811        116.8400     LANCXX11513620210802O 
              --------------  ----------  -------------  ---------------------- 
  16:12:35         XLON          9,857       116.8400     LANCXX11513620210802O 
              --------------  ----------  -------------  ---------------------- 
  16:13:06         XLON          3,548       116.8000     LANCXX11548420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:14:50         XLON          3,000       116.7200     LANCXX11658620210802O 
              --------------  ----------  -------------  ---------------------- 
  16:14:51         XLON           238        116.7200     LANCXX11659020210802O 
              --------------  ----------  -------------  ---------------------- 
  16:14:51         XLON          9,698       116.7000     LANCXX11659420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:14:51         XLON          1,200       116.7200     LANCXX11660220210802O 
              --------------  ----------  -------------  ---------------------- 
  16:14:51         XLON          5,010       116.7200     LANCXX11660220210802O 
              --------------  ----------  -------------  ---------------------- 
  16:15:40         XLON           618        116.6600     LANCXX11713820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:15:40         XLON          2,044       116.6600     LANCXX11713820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:15:40         XLON           150        116.6600     LANCXX11713820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:16:06         XLON         11,729       116.6400     LANCXX11718820210802O 
              --------------  ----------  -------------  ---------------------- 
  16:16:27         XLON          8,545       116.6400     LANCXX11748120210802O 
              --------------  ----------  -------------  ---------------------- 
  16:17:04         XLON         11,391       116.6800     LANCXX11832420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:17:45         XLON          3,734       116.7000     LANCXX11874020210802O 
              --------------  ----------  -------------  ---------------------- 
  16:18:04         XLON          3,915       116.7000     LANCXX11890020210802O 
              --------------  ----------  -------------  ---------------------- 
  16:18:37         XLON          6,193       116.6600     LANCXX11922420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:18:42         XLON          1,167       116.6600     LANCXX11927420210802O 
              --------------  ----------  -------------  ---------------------- 
  16:18:42         XLON          2,031       116.6600     LANCXX11927420210802O 
              --------------  ----------  -------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMEEFSEIA

(END) Dow Jones Newswires

August 02, 2021 12:55 ET (16:55 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.