TIDMVOD
RNS Number : 3179H
Vodafone Group Plc
02 August 2021
2 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 2 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 117.36
--------------
Lowest price paid per share
(pence): 116.34
--------------
Volume weighted average price
paid per share (pence): 116.87
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,048,661,614 of its ordinary shares in treasury and has
27,768,928,404 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 2 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 2 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.88 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:45:12 XLON 2,886 116.9000 LANCXX1159020210802O
-------------- ---------- ------------- ----------------------
08:45:52 XLON 4,353 116.9000 LANCXX1163820210802O
-------------- ---------- ------------- ----------------------
08:45:52 XLON 8,021 116.9000 LANCXX1164020210802O
-------------- ---------- ------------- ----------------------
08:48:27 XLON 5,099 116.8400 LANCXX1197020210802O
-------------- ---------- ------------- ----------------------
08:51:26 XLON 3,000 116.8800 LANCXX1257620210802O
-------------- ---------- ------------- ----------------------
08:51:26 XLON 1,012 116.8800 LANCXX1257620210802O
-------------- ---------- ------------- ----------------------
08:51:26 XLON 1,440 116.8800 LANCXX1257620210802O
-------------- ---------- ------------- ----------------------
08:51:26 XLON 776 116.8800 LANCXX1258420210802O
-------------- ---------- ------------- ----------------------
08:51:39 XLON 3,100 116.9400 LANCXX1262820210802O
-------------- ---------- ------------- ----------------------
08:52:12 XLON 6,601 116.9000 LANCXX1268320210802O
-------------- ---------- ------------- ----------------------
08:52:12 XLON 6,828 116.9000 LANCXX1268520210802O
-------------- ---------- ------------- ----------------------
08:52:18 XLON 3,000 116.9200 LANCXX1276220210802O
-------------- ---------- ------------- ----------------------
08:54:00 XLON 8,449 116.9000 LANCXX1280620210802O
-------------- ---------- ------------- ----------------------
08:54:00 XLON 6,100 116.9000 LANCXX1297220210802O
-------------- ---------- ------------- ----------------------
08:54:00 XLON 4,120 116.9000 LANCXX1297420210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 1,336 116.8600 LANCXX1298020210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 5,064 116.8600 LANCXX1298020210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 3,983 116.8600 LANCXX1298220210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 282 116.8600 LANCXX1298020210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 1,024 116.8600 LANCXX1298220210802O
-------------- ---------- ------------- ----------------------
08:54:04 XLON 3,000 116.8800 LANCXX1300720210802O
-------------- ---------- ------------- ----------------------
08:54:46 XLON 1,951 116.7800 LANCXX1312220210802O
-------------- ---------- ------------- ----------------------
08:55:12 XLON 4,823 116.7800 LANCXX1319820210802O
-------------- ---------- ------------- ----------------------
08:55:14 XLON 4,338 116.7600 LANCXX1321720210802O
-------------- ---------- ------------- ----------------------
08:56:31 XLON 1,374 116.8400 LANCXX1334520210802O
-------------- ---------- ------------- ----------------------
08:56:31 XLON 4,122 116.8400 LANCXX1333920210802O
-------------- ---------- ------------- ----------------------
08:56:31 XLON 6,594 116.8400 LANCXX1334520210802O
-------------- ---------- ------------- ----------------------
08:56:31 XLON 3,000 116.8600 LANCXX1336920210802O
-------------- ---------- ------------- ----------------------
08:56:31 XLON 1,311 116.8600 LANCXX1336920210802O
-------------- ---------- ------------- ----------------------
08:56:32 XLON 3,076 116.8400 LANCXX1337320210802O
-------------- ---------- ------------- ----------------------
08:56:32 XLON 1,220 116.8600 LANCXX1337320210802O
-------------- ---------- ------------- ----------------------
08:56:32 XLON 15 116.8600 LANCXX1337320210802O
-------------- ---------- ------------- ----------------------
08:58:37 XLON 2,100 116.8800 LANCXX1368720210802O
-------------- ---------- ------------- ----------------------
08:59:50 XLON 12,304 116.9000 LANCXX1379620210802O
-------------- ---------- ------------- ----------------------
09:00:10 XLON 1,819 116.9600 LANCXX1393920210802O
-------------- ---------- ------------- ----------------------
09:00:10 XLON 997 116.9600 LANCXX1393920210802O
-------------- ---------- ------------- ----------------------
09:02:07 XLON 3,000 116.9800 LANCXX1421420210802O
-------------- ---------- ------------- ----------------------
09:02:07 XLON 2,778 116.9800 LANCXX1421420210802O
-------------- ---------- ------------- ----------------------
09:02:12 XLON 3,000 116.9800 LANCXX1424220210802O
-------------- ---------- ------------- ----------------------
09:02:18 XLON 3,000 116.9800 LANCXX1426420210802O
-------------- ---------- ------------- ----------------------
09:02:18 XLON 3,315 116.9800 LANCXX1426420210802O
-------------- ---------- ------------- ----------------------
09:02:23 XLON 4,530 116.9800 LANCXX1429620210802O
-------------- ---------- ------------- ----------------------
09:02:33 XLON 298 117.0200 LANCXX1434020210802O
-------------- ---------- ------------- ----------------------
09:02:33 XLON 3,000 117.0200 LANCXX1434020210802O
-------------- ---------- ------------- ----------------------
09:02:33 XLON 1,619 117.0200 LANCXX1434220210802O
-------------- ---------- ------------- ----------------------
09:02:36 XLON 305 117.0200 LANCXX1435720210802O
-------------- ---------- ------------- ----------------------
09:02:36 XLON 3,000 117.0200 LANCXX1435720210802O
-------------- ---------- ------------- ----------------------
09:02:36 XLON 49 117.0200 LANCXX1435720210802O
-------------- ---------- ------------- ----------------------
09:02:37 XLON 3,000 117.0200 LANCXX1436120210802O
-------------- ---------- ------------- ----------------------
09:02:37 XLON 3,212 117.0200 LANCXX1436120210802O
-------------- ---------- ------------- ----------------------
09:02:37 XLON 16 117.0200 LANCXX1436120210802O
-------------- ---------- ------------- ----------------------
09:02:54 XLON 4,056 117.0000 LANCXX1443420210802O
-------------- ---------- ------------- ----------------------
09:02:57 XLON 1,079 116.9800 LANCXX1444020210802O
-------------- ---------- ------------- ----------------------
09:02:57 XLON 2,227 116.9800 LANCXX1444020210802O
-------------- ---------- ------------- ----------------------
09:02:59 XLON 3,767 116.9800 LANCXX1444620210802O
-------------- ---------- ------------- ----------------------
09:04:43 XLON 1,617 117.0200 LANCXX1472420210802O
-------------- ---------- ------------- ----------------------
09:04:43 XLON 1,019 117.0200 LANCXX1472420210802O
-------------- ---------- ------------- ----------------------
09:04:45 XLON 3,026 117.0400 LANCXX1474820210802O
-------------- ---------- ------------- ----------------------
09:04:46 XLON 837 117.0400 LANCXX1475220210802O
-------------- ---------- ------------- ----------------------
09:04:56 XLON 2,685 117.1000 LANCXX1478320210802O
-------------- ---------- ------------- ----------------------
09:04:56 XLON 2,419 117.1000 LANCXX1478320210802O
-------------- ---------- ------------- ----------------------
09:05:08 XLON 488 117.1000 LANCXX1484820210802O
-------------- ---------- ------------- ----------------------
09:05:17 XLON 529 117.1200 LANCXX1489620210802O
-------------- ---------- ------------- ----------------------
09:05:17 XLON 2,316 117.1200 LANCXX1489620210802O
-------------- ---------- ------------- ----------------------
09:05:17 XLON 1,019 117.1200 LANCXX1489820210802O
-------------- ---------- ------------- ----------------------
09:06:06 XLON 4,690 117.1000 LANCXX1491820210802O
-------------- ---------- ------------- ----------------------
09:06:28 XLON 149 117.1400 LANCXX1520620210802O
-------------- ---------- ------------- ----------------------
09:06:28 XLON 1,865 117.1400 LANCXX1520620210802O
-------------- ---------- ------------- ----------------------
09:06:39 XLON 7,000 117.1000 LANCXX1520420210802O
-------------- ---------- ------------- ----------------------
09:06:39 XLON 2,934 117.1000 LANCXX1520420210802O
-------------- ---------- ------------- ----------------------
09:06:45 XLON 6,545 117.1000 LANCXX1522220210802O
-------------- ---------- ------------- ----------------------
09:06:45 XLON 4,812 117.1000 LANCXX1522020210802O
-------------- ---------- ------------- ----------------------
09:06:45 XLON 651 117.1000 LANCXX1522220210802O
-------------- ---------- ------------- ----------------------
09:07:06 XLON 1,019 117.1200 LANCXX1529420210802O
-------------- ---------- ------------- ----------------------
09:07:14 XLON 3,271 117.1200 LANCXX1530420210802O
-------------- ---------- ------------- ----------------------
09:07:14 XLON 1,051 117.1000 LANCXX1530620210802O
-------------- ---------- ------------- ----------------------
09:07:23 XLON 3,000 117.1000 LANCXX1535120210802O
-------------- ---------- ------------- ----------------------
09:07:23 XLON 2,517 117.1000 LANCXX1535120210802O
-------------- ---------- ------------- ----------------------
09:07:23 XLON 1,870 117.1000 LANCXX1535120210802O
-------------- ---------- ------------- ----------------------
09:07:23 XLON 2,466 117.1000 LANCXX1535320210802O
-------------- ---------- ------------- ----------------------
09:09:03 XLON 3,000 117.1000 LANCXX1554720210802O
-------------- ---------- ------------- ----------------------
09:09:03 XLON 1,642 117.1000 LANCXX1554720210802O
-------------- ---------- ------------- ----------------------
09:09:03 XLON 497 117.1000 LANCXX1554720210802O
-------------- ---------- ------------- ----------------------
09:09:03 XLON 12,876 117.1000 LANCXX1545320210802O
-------------- ---------- ------------- ----------------------
09:09:08 XLON 7 117.1000 LANCXX1555720210802O
-------------- ---------- ------------- ----------------------
09:09:10 XLON 1,762 117.1000 LANCXX1557320210802O
-------------- ---------- ------------- ----------------------
09:09:10 XLON 2,867 117.1000 LANCXX1557520210802O
-------------- ---------- ------------- ----------------------
09:09:20 XLON 3,402 117.0600 LANCXX1555120210802O
-------------- ---------- ------------- ----------------------
09:09:20 XLON 2,891 117.0600 LANCXX1555320210802O
-------------- ---------- ------------- ----------------------
09:09:30 XLON 1,064 117.0000 LANCXX1562720210802O
-------------- ---------- ------------- ----------------------
09:09:30 XLON 294 117.0000 LANCXX1562920210802O
-------------- ---------- ------------- ----------------------
09:09:33 XLON 3,000 117.0200 LANCXX1564120210802O
-------------- ---------- ------------- ----------------------
09:09:33 XLON 850 117.0200 LANCXX1564120210802O
-------------- ---------- ------------- ----------------------
09:09:33 XLON 3,000 117.0200 LANCXX1564920210802O
-------------- ---------- ------------- ----------------------
09:10:13 XLON 3,805 117.0200 LANCXX1568520210802O
-------------- ---------- ------------- ----------------------
09:10:13 XLON 947 117.0200 LANCXX1568520210802O
-------------- ---------- ------------- ----------------------
09:10:13 XLON 3,512 117.0200 LANCXX1568720210802O
-------------- ---------- ------------- ----------------------
09:11:25 XLON 12,442 117.0000 LANCXX1583820210802O
-------------- ---------- ------------- ----------------------
09:11:25 XLON 7,717 117.0000 LANCXX1579420210802O
-------------- ---------- ------------- ----------------------
09:11:30 XLON 3,419 117.0000 LANCXX1601220210802O
-------------- ---------- ------------- ----------------------
09:11:30 XLON 5,319 117.0000 LANCXX1600820210802O
-------------- ---------- ------------- ----------------------
09:11:56 XLON 4,800 116.9800 LANCXX1602420210802O
-------------- ---------- ------------- ----------------------
09:12:03 XLON 4,341 116.9800 LANCXX1609420210802O
-------------- ---------- ------------- ----------------------
09:12:08 XLON 448 116.9800 LANCXX1611420210802O
-------------- ---------- ------------- ----------------------
09:12:08 XLON 3,661 116.9800 LANCXX1611420210802O
-------------- ---------- ------------- ----------------------
09:12:08 XLON 448 116.9800 LANCXX1611420210802O
-------------- ---------- ------------- ----------------------
09:12:47 XLON 3,718 116.9400 LANCXX1623820210802O
-------------- ---------- ------------- ----------------------
09:15:26 XLON 4,985 117.0000 LANCXX1663220210802O
-------------- ---------- ------------- ----------------------
09:15:26 XLON 3,000 117.0000 LANCXX1670220210802O
-------------- ---------- ------------- ----------------------
09:15:26 XLON 2,144 117.0000 LANCXX1670220210802O
-------------- ---------- ------------- ----------------------
09:15:26 XLON 83 117.0000 LANCXX1670220210802O
-------------- ---------- ------------- ----------------------
09:15:41 XLON 2,299 116.9800 LANCXX1672820210802O
-------------- ---------- ------------- ----------------------
09:15:41 XLON 5,583 116.9800 LANCXX1672020210802O
-------------- ---------- ------------- ----------------------
09:15:41 XLON 6,839 116.9800 LANCXX1672820210802O
-------------- ---------- ------------- ----------------------
09:15:41 XLON 9,688 116.9800 LANCXX1676420210802O
-------------- ---------- ------------- ----------------------
09:16:12 XLON 8,652 116.9000 LANCXX1684420210802O
-------------- ---------- ------------- ----------------------
09:16:35 XLON 3,592 116.8400 LANCXX1693620210802O
-------------- ---------- ------------- ----------------------
09:18:23 XLON 7 116.9200 LANCXX1718120210802O
-------------- ---------- ------------- ----------------------
09:18:23 XLON 2,739 116.9200 LANCXX1718120210802O
-------------- ---------- ------------- ----------------------
09:18:23 XLON 2,218 116.9200 LANCXX1718120210802O
-------------- ---------- ------------- ----------------------
09:18:53 XLON 1,861 116.9200 LANCXX1724020210802O
-------------- ---------- ------------- ----------------------
09:18:53 XLON 1,005 116.9200 LANCXX1724020210802O
-------------- ---------- ------------- ----------------------
09:20:37 XLON 4,238 116.8800 LANCXX1743420210802O
-------------- ---------- ------------- ----------------------
09:20:37 XLON 3,659 116.8800 LANCXX1743620210802O
-------------- ---------- ------------- ----------------------
09:20:37 XLON 2,810 116.8800 LANCXX1763320210802O
-------------- ---------- ------------- ----------------------
09:20:37 XLON 347 116.8800 LANCXX1763320210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 5,402 116.8800 LANCXX1786320210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 5,600 116.8800 LANCXX1786120210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 3,000 116.9000 LANCXX1794020210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 598 116.9000 LANCXX1794020210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 3,000 116.9000 LANCXX1794820210802O
-------------- ---------- ------------- ----------------------
09:22:00 XLON 195 116.9000 LANCXX1794820210802O
-------------- ---------- ------------- ----------------------
09:22:02 XLON 5,456 116.8600 LANCXX1798520210802O
-------------- ---------- ------------- ----------------------
09:22:02 XLON 3,314 116.8600 LANCXX1798920210802O
-------------- ---------- ------------- ----------------------
09:22:13 XLON 2,809 116.8400 LANCXX1799320210802O
-------------- ---------- ------------- ----------------------
09:22:16 XLON 4,980 116.8400 LANCXX1806320210802O
-------------- ---------- ------------- ----------------------
09:23:30 XLON 3,265 116.8200 LANCXX1833820210802O
-------------- ---------- ------------- ----------------------
09:23:48 XLON 3,470 116.7200 LANCXX1837020210802O
-------------- ---------- ------------- ----------------------
09:23:48 XLON 358 116.7200 LANCXX1837020210802O
-------------- ---------- ------------- ----------------------
09:26:02 XLON 2,875 116.7600 LANCXX1870320210802O
-------------- ---------- ------------- ----------------------
09:26:02 XLON 2,851 116.7600 LANCXX1868120210802O
-------------- ---------- ------------- ----------------------
09:27:02 XLON 1,628 116.7400 LANCXX1899520210802O
-------------- ---------- ------------- ----------------------
09:27:05 XLON 223 116.7400 LANCXX1899720210802O
-------------- ---------- ------------- ----------------------
09:27:05 XLON 3,000 116.7400 LANCXX1899720210802O
-------------- ---------- ------------- ----------------------
09:28:06 XLON 18 116.6800 LANCXX1912420210802O
-------------- ---------- ------------- ----------------------
09:28:33 XLON 5,667 116.6600 LANCXX1912820210802O
-------------- ---------- ------------- ----------------------
09:28:33 XLON 447 116.6600 LANCXX1912820210802O
-------------- ---------- ------------- ----------------------
09:28:38 XLON 2,827 116.6600 LANCXX1918320210802O
-------------- ---------- ------------- ----------------------
09:28:38 XLON 9,486 116.6600 LANCXX1917920210802O
-------------- ---------- ------------- ----------------------
09:28:40 XLON 2,752 116.6600 LANCXX1918720210802O
-------------- ---------- ------------- ----------------------
09:28:40 XLON 5,152 116.6600 LANCXX1919120210802O
-------------- ---------- ------------- ----------------------
09:28:46 XLON 3,446 116.6600 LANCXX1920920210802O
-------------- ---------- ------------- ----------------------
09:31:27 XLON 6,815 116.6400 LANCXX1965820210802O
-------------- ---------- ------------- ----------------------
09:34:04 XLON 1,873 116.7400 LANCXX2015920210802O
-------------- ---------- ------------- ----------------------
09:34:08 XLON 6 116.7400 LANCXX2019020210802O
-------------- ---------- ------------- ----------------------
09:34:12 XLON 3,593 116.7200 LANCXX2013920210802O
-------------- ---------- ------------- ----------------------
09:34:12 XLON 12,177 116.7200 LANCXX2014520210802O
-------------- ---------- ------------- ----------------------
09:34:12 XLON 464 116.7200 LANCXX2013920210802O
-------------- ---------- ------------- ----------------------
09:34:12 XLON 6,252 116.7200 LANCXX2020220210802O
-------------- ---------- ------------- ----------------------
09:34:28 XLON 2,108 116.7400 LANCXX2024420210802O
-------------- ---------- ------------- ----------------------
09:35:04 XLON 2,154 116.7200 LANCXX2020220210802O
-------------- ---------- ------------- ----------------------
09:35:04 XLON 3,883 116.7200 LANCXX2020220210802O
-------------- ---------- ------------- ----------------------
09:35:04 XLON 13,481 116.7200 LANCXX2022020210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 5,573 116.7200 LANCXX2037820210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 679 116.7200 LANCXX2037820210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 3,081 116.7200 LANCXX2038420210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 16 116.7200 LANCXX2046820210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 2,200 116.7200 LANCXX2046820210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 32 116.7200 LANCXX2046820210802O
-------------- ---------- ------------- ----------------------
09:35:28 XLON 2,067 116.7200 LANCXX2046820210802O
-------------- ---------- ------------- ----------------------
09:36:34 XLON 7,459 116.7400 LANCXX2068420210802O
-------------- ---------- ------------- ----------------------
09:36:34 XLON 8,250 116.7400 LANCXX2068220210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 3,495 116.8200 LANCXX2088020210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 3,608 116.8200 LANCXX2089620210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 3,000 116.8200 LANCXX2092020210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 3,202 116.8200 LANCXX2092020210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 113 116.8200 LANCXX2092020210802O
-------------- ---------- ------------- ----------------------
09:37:43 XLON 3,441 116.8200 LANCXX2092420210802O
-------------- ---------- ------------- ----------------------
09:39:50 XLON 5,456 116.8400 LANCXX2113020210802O
-------------- ---------- ------------- ----------------------
09:39:50 XLON 2,872 116.8400 LANCXX2113020210802O
-------------- ---------- ------------- ----------------------
09:39:50 XLON 4,194 116.8400 LANCXX2119720210802O
-------------- ---------- ------------- ----------------------
09:41:01 XLON 4,902 116.8400 LANCXX2129920210802O
-------------- ---------- ------------- ----------------------
09:41:01 XLON 5,138 116.8400 LANCXX2130120210802O
-------------- ---------- ------------- ----------------------
09:41:04 XLON 2,231 116.8200 LANCXX2138620210802O
-------------- ---------- ------------- ----------------------
09:41:04 XLON 1,317 116.8200 LANCXX2138620210802O
-------------- ---------- ------------- ----------------------
09:42:40 XLON 3 116.8200 LANCXX2168520210802O
-------------- ---------- ------------- ----------------------
09:42:40 XLON 2,419 116.8200 LANCXX2168520210802O
-------------- ---------- ------------- ----------------------
09:42:40 XLON 542 116.8200 LANCXX2168520210802O
-------------- ---------- ------------- ----------------------
09:42:44 XLON 3,000 116.7600 LANCXX2171220210802O
-------------- ---------- ------------- ----------------------
09:42:44 XLON 992 116.7600 LANCXX2171220210802O
-------------- ---------- ------------- ----------------------
09:42:44 XLON 1,775 116.7600 LANCXX2171220210802O
-------------- ---------- ------------- ----------------------
09:42:50 XLON 289 116.7600 LANCXX2171420210802O
-------------- ---------- ------------- ----------------------
09:43:11 XLON 2,646 116.7600 LANCXX2171420210802O
-------------- ---------- ------------- ----------------------
09:43:17 XLON 4,671 116.7600 LANCXX2171420210802O
-------------- ---------- ------------- ----------------------
09:44:35 XLON 3,769 116.7400 LANCXX2189320210802O
-------------- ---------- ------------- ----------------------
09:44:35 XLON 2,764 116.7400 LANCXX2189920210802O
-------------- ---------- ------------- ----------------------
09:45:50 XLON 9,712 116.7600 LANCXX2221320210802O
-------------- ---------- ------------- ----------------------
09:45:50 XLON 8,356 116.7600 LANCXX2221520210802O
-------------- ---------- ------------- ----------------------
09:45:50 XLON 144 116.7600 LANCXX2221320210802O
-------------- ---------- ------------- ----------------------
09:45:50 XLON 1,113 116.7600 LANCXX2221520210802O
-------------- ---------- ------------- ----------------------
09:45:55 XLON 3,107 116.7400 LANCXX2232120210802O
-------------- ---------- ------------- ----------------------
09:48:48 XLON 1,225 116.7600 LANCXX2278020210802O
-------------- ---------- ------------- ----------------------
09:48:48 XLON 1,660 116.7600 LANCXX2278020210802O
-------------- ---------- ------------- ----------------------
09:50:32 XLON 385 116.7800 LANCXX2312720210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 8,184 116.7600 LANCXX2288020210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 11,941 116.7600 LANCXX2287820210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 3,000 116.7400 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 3,000 116.7600 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 916 116.7600 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 1,200 116.7600 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 1,200 116.7600 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:52:13 XLON 188 116.7600 LANCXX2330520210802O
-------------- ---------- ------------- ----------------------
09:55:18 XLON 840 116.7800 LANCXX2377220210802O
-------------- ---------- ------------- ----------------------
09:55:32 XLON 784 116.7800 LANCXX2377620210802O
-------------- ---------- ------------- ----------------------
09:56:11 XLON 14 116.7800 LANCXX2377620210802O
-------------- ---------- ------------- ----------------------
09:56:44 XLON 12,025 116.7800 LANCXX2400320210802O
-------------- ---------- ------------- ----------------------
09:59:34 XLON 1,222 116.8800 LANCXX2435520210802O
-------------- ---------- ------------- ----------------------
09:59:35 XLON 41 116.9200 LANCXX2445320210802O
-------------- ---------- ------------- ----------------------
09:59:57 XLON 3,000 116.9600 LANCXX2450020210802O
-------------- ---------- ------------- ----------------------
09:59:57 XLON 1,018 116.9600 LANCXX2450020210802O
-------------- ---------- ------------- ----------------------
09:59:57 XLON 3,000 116.9600 LANCXX2450220210802O
-------------- ---------- ------------- ----------------------
10:00:02 XLON 669 116.9600 LANCXX2451020210802O
-------------- ---------- ------------- ----------------------
10:00:02 XLON 7 116.9600 LANCXX2451020210802O
-------------- ---------- ------------- ----------------------
10:00:02 XLON 3,510 116.9600 LANCXX2451020210802O
-------------- ---------- ------------- ----------------------
10:00:02 XLON 1,974 116.9600 LANCXX2451020210802O
-------------- ---------- ------------- ----------------------
10:00:03 XLON 3,214 116.9600 LANCXX2452420210802O
-------------- ---------- ------------- ----------------------
10:00:03 XLON 3,510 116.9600 LANCXX2452420210802O
-------------- ---------- ------------- ----------------------
10:00:03 XLON 1,990 116.9600 LANCXX2452420210802O
-------------- ---------- ------------- ----------------------
10:00:20 XLON 3,129 116.9200 LANCXX2447120210802O
-------------- ---------- ------------- ----------------------
10:00:20 XLON 2,980 116.9200 LANCXX2446920210802O
-------------- ---------- ------------- ----------------------
10:01:26 XLON 398 116.9600 LANCXX2473320210802O
-------------- ---------- ------------- ----------------------
10:04:36 XLON 1,426 117.0400 LANCXX2519220210802O
-------------- ---------- ------------- ----------------------
10:04:41 XLON 2,321 117.0400 LANCXX2520920210802O
-------------- ---------- ------------- ----------------------
10:04:41 XLON 3,324 117.0400 LANCXX2520920210802O
-------------- ---------- ------------- ----------------------
10:05:17 XLON 5,417 117.0400 LANCXX2522820210802O
-------------- ---------- ------------- ----------------------
10:05:17 XLON 574 117.0400 LANCXX2522820210802O
-------------- ---------- ------------- ----------------------
10:05:17 XLON 1,882 117.0400 LANCXX2530720210802O
-------------- ---------- ------------- ----------------------
10:05:17 XLON 3,535 117.0400 LANCXX2530720210802O
-------------- ---------- ------------- ----------------------
10:05:17 XLON 2,700 117.0400 LANCXX2531120210802O
-------------- ---------- ------------- ----------------------
10:06:25 XLON 2,918 117.0600 LANCXX2548720210802O
-------------- ---------- ------------- ----------------------
10:06:25 XLON 1,126 117.0600 LANCXX2548920210802O
-------------- ---------- ------------- ----------------------
10:07:02 XLON 488 117.0600 LANCXX2561320210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 3,432 117.0400 LANCXX2533120210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 10,812 117.0400 LANCXX2565520210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 4,380 117.0400 LANCXX2584320210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 3,032 117.0400 LANCXX2584320210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 1,702 117.0400 LANCXX2584720210802O
-------------- ---------- ------------- ----------------------
10:08:38 XLON 5,109 117.0400 LANCXX2584720210802O
-------------- ---------- ------------- ----------------------
10:08:39 XLON 11,768 117.0400 LANCXX2586120210802O
-------------- ---------- ------------- ----------------------
10:08:52 XLON 3,000 117.0200 LANCXX2589920210802O
-------------- ---------- ------------- ----------------------
10:08:52 XLON 554 117.0400 LANCXX2589920210802O
-------------- ---------- ------------- ----------------------
10:08:52 XLON 2,888 117.0400 LANCXX2589920210802O
-------------- ---------- ------------- ----------------------
10:08:52 XLON 3,283 117.0400 LANCXX2589920210802O
-------------- ---------- ------------- ----------------------
10:08:52 XLON 1,200 117.0400 LANCXX2589920210802O
-------------- ---------- ------------- ----------------------
10:09:10 XLON 2,739 117.0000 LANCXX2594520210802O
-------------- ---------- ------------- ----------------------
10:09:18 XLON 2,335 116.9800 LANCXX2594920210802O
-------------- ---------- ------------- ----------------------
10:09:18 XLON 12,625 116.9800 LANCXX2593320210802O
-------------- ---------- ------------- ----------------------
10:09:18 XLON 945 116.9800 LANCXX2594920210802O
-------------- ---------- ------------- ----------------------
10:09:18 XLON 9,327 116.9800 LANCXX2594920210802O
-------------- ---------- ------------- ----------------------
10:09:18 XLON 616 116.9800 LANCXX2594920210802O
-------------- ---------- ------------- ----------------------
10:09:25 XLON 12,790 117.0200 LANCXX2602220210802O
-------------- ---------- ------------- ----------------------
10:10:03 XLON 4,450 117.0200 LANCXX2608520210802O
-------------- ---------- ------------- ----------------------
10:10:03 XLON 5,471 117.0200 LANCXX2608920210802O
-------------- ---------- ------------- ----------------------
10:11:37 XLON 3,021 117.0200 LANCXX2643520210802O
-------------- ---------- ------------- ----------------------
10:11:37 XLON 930 117.0200 LANCXX2643520210802O
-------------- ---------- ------------- ----------------------
10:11:37 XLON 7,105 117.0200 LANCXX2631220210802O
-------------- ---------- ------------- ----------------------
10:11:37 XLON 3,513 117.0200 LANCXX2631420210802O
-------------- ---------- ------------- ----------------------
10:11:37 XLON 631 117.0200 LANCXX2631420210802O
-------------- ---------- ------------- ----------------------
10:12:22 XLON 2,905 116.8800 LANCXX2654120210802O
-------------- ---------- ------------- ----------------------
10:12:22 XLON 2,725 116.8800 LANCXX2654120210802O
-------------- ---------- ------------- ----------------------
10:16:40 XLON 235 116.9000 LANCXX2751520210802O
-------------- ---------- ------------- ----------------------
10:16:43 XLON 678 116.9400 LANCXX2754320210802O
-------------- ---------- ------------- ----------------------
10:16:44 XLON 2 116.9400 LANCXX2755120210802O
-------------- ---------- ------------- ----------------------
10:16:46 XLON 773 116.9400 LANCXX2755520210802O
-------------- ---------- ------------- ----------------------
10:16:57 XLON 4,916 116.9600 LANCXX2760120210802O
-------------- ---------- ------------- ----------------------
10:16:57 XLON 8,596 116.9600 LANCXX2759720210802O
-------------- ---------- ------------- ----------------------
10:16:57 XLON 3,100 116.9600 LANCXX2760720210802O
-------------- ---------- ------------- ----------------------
10:16:57 XLON 1,951 116.9600 LANCXX2760720210802O
-------------- ---------- ------------- ----------------------
10:16:57 XLON 6,276 116.9600 LANCXX2760920210802O
-------------- ---------- ------------- ----------------------
10:17:04 XLON 3,344 117.0000 LANCXX2763420210802O
-------------- ---------- ------------- ----------------------
10:18:07 XLON 573 117.0800 LANCXX2779520210802O
-------------- ---------- ------------- ----------------------
10:18:13 XLON 1,169 117.0800 LANCXX2781520210802O
-------------- ---------- ------------- ----------------------
10:18:13 XLON 3,063 117.0800 LANCXX2781520210802O
-------------- ---------- ------------- ----------------------
10:20:07 XLON 41 117.1000 LANCXX2806920210802O
-------------- ---------- ------------- ----------------------
10:21:07 XLON 2,745 117.0800 LANCXX2806720210802O
-------------- ---------- ------------- ----------------------
10:21:07 XLON 8,418 117.0800 LANCXX2806720210802O
-------------- ---------- ------------- ----------------------
10:21:07 XLON 2,794 117.0600 LANCXX2822620210802O
-------------- ---------- ------------- ----------------------
10:21:07 XLON 3,101 117.0800 LANCXX2822620210802O
-------------- ---------- ------------- ----------------------
10:21:09 XLON 9,939 117.0400 LANCXX2823020210802O
-------------- ---------- ------------- ----------------------
10:21:09 XLON 3,200 117.0400 LANCXX2824620210802O
-------------- ---------- ------------- ----------------------
10:21:09 XLON 253 117.0400 LANCXX2824620210802O
-------------- ---------- ------------- ----------------------
10:21:56 XLON 2,035 117.1000 LANCXX2840520210802O
-------------- ---------- ------------- ----------------------
10:22:33 XLON 119 117.1000 LANCXX2849920210802O
-------------- ---------- ------------- ----------------------
10:23:55 XLON 12 117.1200 LANCXX2871720210802O
-------------- ---------- ------------- ----------------------
10:24:18 XLON 12,049 117.1000 LANCXX2872520210802O
-------------- ---------- ------------- ----------------------
10:24:18 XLON 2,066 117.1200 LANCXX2875720210802O
-------------- ---------- ------------- ----------------------
10:24:18 XLON 3,000 117.1200 LANCXX2875720210802O
-------------- ---------- ------------- ----------------------
10:24:18 XLON 2,169 117.1200 LANCXX2875720210802O
-------------- ---------- ------------- ----------------------
10:24:20 XLON 9 117.1000 LANCXX2878520210802O
-------------- ---------- ------------- ----------------------
10:24:20 XLON 3,000 117.1000 LANCXX2878520210802O
-------------- ---------- ------------- ----------------------
10:24:20 XLON 1,087 117.1000 LANCXX2878520210802O
-------------- ---------- ------------- ----------------------
10:24:27 XLON 713 117.1000 LANCXX2880620210802O
-------------- ---------- ------------- ----------------------
10:24:27 XLON 2,144 117.1000 LANCXX2880620210802O
-------------- ---------- ------------- ----------------------
10:24:27 XLON 437 117.1000 LANCXX2880620210802O
-------------- ---------- ------------- ----------------------
10:25:22 XLON 4,122 117.0800 LANCXX2884220210802O
-------------- ---------- ------------- ----------------------
10:25:22 XLON 3,731 117.0800 LANCXX2884020210802O
-------------- ---------- ------------- ----------------------
10:25:22 XLON 7,793 117.0800 LANCXX2884220210802O
-------------- ---------- ------------- ----------------------
10:25:22 XLON 2,472 117.0800 LANCXX2899420210802O
-------------- ---------- ------------- ----------------------
10:25:22 XLON 2,392 117.0800 LANCXX2899420210802O
-------------- ---------- ------------- ----------------------
10:28:04 XLON 3,787 117.0800 LANCXX2911820210802O
-------------- ---------- ------------- ----------------------
10:28:04 XLON 425 117.0800 LANCXX2912020210802O
-------------- ---------- ------------- ----------------------
10:28:04 XLON 4,673 117.0800 LANCXX2912020210802O
-------------- ---------- ------------- ----------------------
10:29:47 XLON 1,600 117.1000 LANCXX2963220210802O
-------------- ---------- ------------- ----------------------
10:31:13 XLON 280 117.2600 LANCXX2991920210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 5,536 117.2600 LANCXX2996120210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 4,456 117.2600 LANCXX2996320210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 3,000 117.2600 LANCXX3007520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 727 117.2600 LANCXX3007520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 1,529 117.2600 LANCXX3007520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 2,256 117.2600 LANCXX3007720210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 2,256 117.2600 LANCXX3007720210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 3,000 117.2600 LANCXX3007720210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 2,300 117.2600 LANCXX3007720210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 2,300 117.2600 LANCXX3008520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 2,300 117.2600 LANCXX3008520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 618 117.2600 LANCXX3008520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 113 117.2600 LANCXX3008520210802O
-------------- ---------- ------------- ----------------------
10:32:08 XLON 1,862 117.2600 LANCXX3009120210802O
-------------- ---------- ------------- ----------------------
10:32:41 XLON 3,004 117.2800 LANCXX3018620210802O
-------------- ---------- ------------- ----------------------
10:32:41 XLON 3,000 117.2800 LANCXX3018620210802O
-------------- ---------- ------------- ----------------------
10:32:50 XLON 83 117.3000 LANCXX3022020210802O
-------------- ---------- ------------- ----------------------
10:32:55 XLON 6,262 117.3000 LANCXX3023820210802O
-------------- ---------- ------------- ----------------------
10:32:55 XLON 2,526 117.3200 LANCXX3023820210802O
-------------- ---------- ------------- ----------------------
10:32:56 XLON 29 117.3000 LANCXX3024620210802O
-------------- ---------- ------------- ----------------------
10:33:04 XLON 143 117.2800 LANCXX3022220210802O
-------------- ---------- ------------- ----------------------
10:33:04 XLON 500 117.2800 LANCXX3022220210802O
-------------- ---------- ------------- ----------------------
10:33:05 XLON 9,903 117.2800 LANCXX3022420210802O
-------------- ---------- ------------- ----------------------
10:33:05 XLON 2,765 117.2600 LANCXX3029420210802O
-------------- ---------- ------------- ----------------------
10:33:05 XLON 3,100 117.2800 LANCXX3029420210802O
-------------- ---------- ------------- ----------------------
10:33:05 XLON 815 117.2800 LANCXX3029420210802O
-------------- ---------- ------------- ----------------------
10:33:15 XLON 242 117.2400 LANCXX3034120210802O
-------------- ---------- ------------- ----------------------
10:34:19 XLON 3,251 117.2600 LANCXX3053720210802O
-------------- ---------- ------------- ----------------------
10:34:19 XLON 3,100 117.2600 LANCXX3056720210802O
-------------- ---------- ------------- ----------------------
10:34:19 XLON 3,000 117.2600 LANCXX3056720210802O
-------------- ---------- ------------- ----------------------
10:34:19 XLON 3,159 117.2600 LANCXX3056920210802O
-------------- ---------- ------------- ----------------------
10:35:24 XLON 1,019 117.2600 LANCXX3075120210802O
-------------- ---------- ------------- ----------------------
10:35:24 XLON 1,800 117.2600 LANCXX3075120210802O
-------------- ---------- ------------- ----------------------
10:35:29 XLON 2,049 117.2600 LANCXX3079120210802O
-------------- ---------- ------------- ----------------------
10:35:31 XLON 162 117.2600 LANCXX3079520210802O
-------------- ---------- ------------- ----------------------
10:36:06 XLON 234 117.2600 LANCXX3090220210802O
-------------- ---------- ------------- ----------------------
10:36:06 XLON 2,500 117.2600 LANCXX3090220210802O
-------------- ---------- ------------- ----------------------
10:36:35 XLON 1,895 117.2600 LANCXX3098020210802O
-------------- ---------- ------------- ----------------------
10:36:35 XLON 300 117.2600 LANCXX3098020210802O
-------------- ---------- ------------- ----------------------
10:37:12 XLON 12 117.2800 LANCXX3107020210802O
-------------- ---------- ------------- ----------------------
10:37:12 XLON 1,993 117.2800 LANCXX3107020210802O
-------------- ---------- ------------- ----------------------
10:37:12 XLON 1,384 117.2800 LANCXX3107020210802O
-------------- ---------- ------------- ----------------------
10:37:12 XLON 4,493 117.2800 LANCXX3107220210802O
-------------- ---------- ------------- ----------------------
10:37:26 XLON 3,100 117.2600 LANCXX3109320210802O
-------------- ---------- ------------- ----------------------
10:37:26 XLON 2,639 117.2600 LANCXX3109320210802O
-------------- ---------- ------------- ----------------------
10:37:26 XLON 2,800 117.2600 LANCXX3109320210802O
-------------- ---------- ------------- ----------------------
10:37:26 XLON 3,000 117.2600 LANCXX3109320210802O
-------------- ---------- ------------- ----------------------
10:38:09 XLON 13,675 117.2400 LANCXX3117620210802O
-------------- ---------- ------------- ----------------------
10:39:04 XLON 4,987 117.2400 LANCXX3117820210802O
-------------- ---------- ------------- ----------------------
10:39:04 XLON 8,036 117.2400 LANCXX3117820210802O
-------------- ---------- ------------- ----------------------
10:39:04 XLON 3,145 117.2400 LANCXX3125020210802O
-------------- ---------- ------------- ----------------------
10:39:04 XLON 2,500 117.2200 LANCXX3130720210802O
-------------- ---------- ------------- ----------------------
10:39:04 XLON 2,487 117.2200 LANCXX3130720210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 3,000 117.2400 LANCXX3175720210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 618 117.2400 LANCXX3175720210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 1,170 117.2400 LANCXX3175720210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 3,100 117.2400 LANCXX3175920210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 433 117.2400 LANCXX3175920210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 7,090 117.2400 LANCXX3165120210802O
-------------- ---------- ------------- ----------------------
10:42:05 XLON 8,814 117.2400 LANCXX3165320210802O
-------------- ---------- ------------- ----------------------
10:45:23 XLON 1,190 117.2400 LANCXX3229120210802O
-------------- ---------- ------------- ----------------------
10:45:23 XLON 1,619 117.2400 LANCXX3229120210802O
-------------- ---------- ------------- ----------------------
10:45:23 XLON 1,874 117.2400 LANCXX3229320210802O
-------------- ---------- ------------- ----------------------
10:46:01 XLON 3,131 117.2800 LANCXX3239520210802O
-------------- ---------- ------------- ----------------------
10:46:02 XLON 13 117.2800 LANCXX3240520210802O
-------------- ---------- ------------- ----------------------
10:46:03 XLON 967 117.2800 LANCXX3241720210802O
-------------- ---------- ------------- ----------------------
10:46:04 XLON 14 117.2800 LANCXX3242120210802O
-------------- ---------- ------------- ----------------------
10:46:05 XLON 14 117.2800 LANCXX3242920210802O
-------------- ---------- ------------- ----------------------
10:46:06 XLON 2 117.2800 LANCXX3244520210802O
-------------- ---------- ------------- ----------------------
10:47:00 XLON 4,501 117.2600 LANCXX3245220210802O
-------------- ---------- ------------- ----------------------
10:47:00 XLON 11,186 117.2600 LANCXX3243320210802O
-------------- ---------- ------------- ----------------------
10:47:22 XLON 5,265 117.2600 LANCXX3260220210802O
-------------- ---------- ------------- ----------------------
10:47:22 XLON 3,000 117.2600 LANCXX3264520210802O
-------------- ---------- ------------- ----------------------
10:47:22 XLON 5,265 117.2600 LANCXX3264520210802O
-------------- ---------- ------------- ----------------------
10:47:22 XLON 5,265 117.2600 LANCXX3264520210802O
-------------- ---------- ------------- ----------------------
10:47:22 XLON 595 117.2600 LANCXX3264520210802O
-------------- ---------- ------------- ----------------------
10:47:24 XLON 12,335 117.2200 LANCXX3264920210802O
-------------- ---------- ------------- ----------------------
10:49:26 XLON 875 117.1400 LANCXX3292820210802O
-------------- ---------- ------------- ----------------------
10:49:26 XLON 6,457 117.1400 LANCXX3292820210802O
-------------- ---------- ------------- ----------------------
10:49:26 XLON 2,424 117.1400 LANCXX3292820210802O
-------------- ---------- ------------- ----------------------
10:49:26 XLON 3,813 117.1400 LANCXX3293020210802O
-------------- ---------- ------------- ----------------------
10:49:26 XLON 7,909 117.1400 LANCXX3293020210802O
-------------- ---------- ------------- ----------------------
10:50:48 XLON 4,271 117.1600 LANCXX3315120210802O
-------------- ---------- ------------- ----------------------
10:50:48 XLON 4,977 117.1600 LANCXX3315120210802O
-------------- ---------- ------------- ----------------------
10:50:48 XLON 3,100 117.1600 LANCXX3318520210802O
-------------- ---------- ------------- ----------------------
10:50:48 XLON 6 117.1600 LANCXX3318520210802O
-------------- ---------- ------------- ----------------------
10:51:27 XLON 5,570 117.1400 LANCXX3318720210802O
-------------- ---------- ------------- ----------------------
10:53:57 XLON 13,459 117.1600 LANCXX3347920210802O
-------------- ---------- ------------- ----------------------
10:53:57 XLON 7,266 117.1600 LANCXX3348120210802O
-------------- ---------- ------------- ----------------------
10:53:57 XLON 607 117.1600 LANCXX3357620210802O
-------------- ---------- ------------- ----------------------
10:53:57 XLON 677 117.1600 LANCXX3357620210802O
-------------- ---------- ------------- ----------------------
10:54:16 XLON 7,059 117.1600 LANCXX3357620210802O
-------------- ---------- ------------- ----------------------
10:54:16 XLON 4,888 117.1600 LANCXX3358420210802O
-------------- ---------- ------------- ----------------------
10:56:01 XLON 1,183 117.0400 LANCXX3385820210802O
-------------- ---------- ------------- ----------------------
10:56:01 XLON 3,770 117.0400 LANCXX3385820210802O
-------------- ---------- ------------- ----------------------
10:57:07 XLON 8,253 117.0000 LANCXX3399520210802O
-------------- ---------- ------------- ----------------------
10:57:07 XLON 3,894 117.0000 LANCXX3399720210802O
-------------- ---------- ------------- ----------------------
10:57:07 XLON 4,060 117.0000 LANCXX3406420210802O
-------------- ---------- ------------- ----------------------
10:58:01 XLON 4,050 116.9200 LANCXX3414620210802O
-------------- ---------- ------------- ----------------------
10:59:18 XLON 2,359 116.8800 LANCXX3433420210802O
-------------- ---------- ------------- ----------------------
10:59:18 XLON 2,041 116.8800 LANCXX3433420210802O
-------------- ---------- ------------- ----------------------
11:00:45 XLON 4,197 116.8400 LANCXX3461720210802O
-------------- ---------- ------------- ----------------------
11:00:45 XLON 4,229 116.8400 LANCXX3461720210802O
-------------- ---------- ------------- ----------------------
11:00:45 XLON 3,139 116.8400 LANCXX3466720210802O
-------------- ---------- ------------- ----------------------
11:00:54 XLON 8,783 116.8200 LANCXX3468620210802O
-------------- ---------- ------------- ----------------------
11:02:32 XLON 5,189 116.8000 LANCXX3480020210802O
-------------- ---------- ------------- ----------------------
11:03:00 XLON 3,719 116.7400 LANCXX3500420210802O
-------------- ---------- ------------- ----------------------
11:03:00 XLON 3,100 116.7400 LANCXX3506220210802O
-------------- ---------- ------------- ----------------------
11:03:00 XLON 465 116.7400 LANCXX3506220210802O
-------------- ---------- ------------- ----------------------
11:03:01 XLON 847 116.7400 LANCXX3506620210802O
-------------- ---------- ------------- ----------------------
11:03:01 XLON 2,161 116.7400 LANCXX3506620210802O
-------------- ---------- ------------- ----------------------
11:04:47 XLON 8,496 116.7400 LANCXX3538520210802O
-------------- ---------- ------------- ----------------------
11:04:47 XLON 2,195 116.7400 LANCXX3538520210802O
-------------- ---------- ------------- ----------------------
11:04:47 XLON 6,305 116.7400 LANCXX3538720210802O
-------------- ---------- ------------- ----------------------
11:04:47 XLON 1,366 116.7400 LANCXX3538720210802O
-------------- ---------- ------------- ----------------------
11:04:49 XLON 2,321 116.7000 LANCXX3540220210802O
-------------- ---------- ------------- ----------------------
11:04:49 XLON 844 116.7000 LANCXX3540220210802O
-------------- ---------- ------------- ----------------------
11:07:06 XLON 42 116.7800 LANCXX3575920210802O
-------------- ---------- ------------- ----------------------
11:07:31 XLON 1,741 116.8200 LANCXX3582420210802O
-------------- ---------- ------------- ----------------------
11:07:31 XLON 3,529 116.8200 LANCXX3582420210802O
-------------- ---------- ------------- ----------------------
11:07:31 XLON 3,100 116.8200 LANCXX3583420210802O
-------------- ---------- ------------- ----------------------
11:07:31 XLON 1,213 116.8200 LANCXX3583420210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 12,782 116.8200 LANCXX3604420210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 994 116.8200 LANCXX3604620210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 11,515 116.8200 LANCXX3604620210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 1,605 116.8200 LANCXX3617220210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 3,062 116.8200 LANCXX3617220210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 397 116.8200 LANCXX3617420210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 3,283 116.8200 LANCXX3617420210802O
-------------- ---------- ------------- ----------------------
11:09:28 XLON 618 116.8200 LANCXX3617420210802O
-------------- ---------- ------------- ----------------------
11:10:23 XLON 2,865 116.8000 LANCXX3633420210802O
-------------- ---------- ------------- ----------------------
11:10:24 XLON 1,822 116.8000 LANCXX3633620210802O
-------------- ---------- ------------- ----------------------
11:11:06 XLON 12 116.8400 LANCXX3650620210802O
-------------- ---------- ------------- ----------------------
11:11:06 XLON 1,026 116.8400 LANCXX3650820210802O
-------------- ---------- ------------- ----------------------
11:11:09 XLON 3,413 116.8400 LANCXX3651820210802O
-------------- ---------- ------------- ----------------------
11:11:09 XLON 618 116.8400 LANCXX3651820210802O
-------------- ---------- ------------- ----------------------
11:11:10 XLON 3,284 116.8400 LANCXX3652220210802O
-------------- ---------- ------------- ----------------------
11:11:45 XLON 674 116.8400 LANCXX3660020210802O
-------------- ---------- ------------- ----------------------
11:11:50 XLON 1,381 116.8400 LANCXX3660820210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 3,075 116.8200 LANCXX3677120210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 3,170 116.8200 LANCXX3677120210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 1,753 116.8200 LANCXX3677920210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 3,075 116.8200 LANCXX3677920210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 10 116.8400 LANCXX3678320210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 4,574 116.8200 LANCXX3661220210802O
-------------- ---------- ------------- ----------------------
11:12:49 XLON 4,136 116.8200 LANCXX3661220210802O
-------------- ---------- ------------- ----------------------
11:13:02 XLON 6,252 116.8200 LANCXX3678120210802O
-------------- ---------- ------------- ----------------------
11:13:02 XLON 5,840 116.8200 LANCXX3678720210802O
-------------- ---------- ------------- ----------------------
11:13:02 XLON 2,325 116.8200 LANCXX3682520210802O
-------------- ---------- ------------- ----------------------
11:13:02 XLON 773 116.8200 LANCXX3682520210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 2,244 116.8000 LANCXX3685720210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 2,011 116.8000 LANCXX3685720210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 4,069 116.8200 LANCXX3682520210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 3,075 116.8200 LANCXX3682520210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 995 116.8200 LANCXX3682520210802O
-------------- ---------- ------------- ----------------------
11:13:04 XLON 2,843 116.8000 LANCXX3683120210802O
-------------- ---------- ------------- ----------------------
11:17:14 XLON 5,800 116.8600 LANCXX3753820210802O
-------------- ---------- ------------- ----------------------
11:17:14 XLON 4,251 116.8600 LANCXX3754820210802O
-------------- ---------- ------------- ----------------------
11:17:14 XLON 2,100 116.8600 LANCXX3757820210802O
-------------- ---------- ------------- ----------------------
11:17:14 XLON 3,000 116.8600 LANCXX3757820210802O
-------------- ---------- ------------- ----------------------
11:17:27 XLON 4,151 116.8600 LANCXX3762220210802O
-------------- ---------- ------------- ----------------------
11:17:27 XLON 9,508 116.8600 LANCXX3762420210802O
-------------- ---------- ------------- ----------------------
11:17:27 XLON 2,800 116.8400 LANCXX3763720210802O
-------------- ---------- ------------- ----------------------
11:17:27 XLON 3,000 116.8400 LANCXX3763720210802O
-------------- ---------- ------------- ----------------------
11:17:27 XLON 263 116.8600 LANCXX3763720210802O
-------------- ---------- ------------- ----------------------
11:17:28 XLON 6,159 116.8200 LANCXX3764320210802O
-------------- ---------- ------------- ----------------------
11:17:28 XLON 1,918 116.8200 LANCXX3764320210802O
-------------- ---------- ------------- ----------------------
11:17:28 XLON 2,800 116.8200 LANCXX3765720210802O
-------------- ---------- ------------- ----------------------
11:17:28 XLON 3,000 116.8200 LANCXX3765720210802O
-------------- ---------- ------------- ----------------------
11:17:28 XLON 883 116.8200 LANCXX3765720210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 2 116.8000 LANCXX3782420210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 229 116.8000 LANCXX3782420210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 235 116.8000 LANCXX3782420210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 1,806 116.8000 LANCXX3782420210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 1,200 116.8000 LANCXX3782420210802O
-------------- ---------- ------------- ----------------------
11:18:42 XLON 241 116.8000 LANCXX3783420210802O
-------------- ---------- ------------- ----------------------
11:19:19 XLON 2,705 116.8000 LANCXX3794320210802O
-------------- ---------- ------------- ----------------------
11:19:19 XLON 69 116.8000 LANCXX3794320210802O
-------------- ---------- ------------- ----------------------
11:20:01 XLON 1,439 116.7800 LANCXX3808920210802O
-------------- ---------- ------------- ----------------------
11:20:01 XLON 3,000 116.7800 LANCXX3808920210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 4,256 116.7600 LANCXX3801920210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 10,921 116.7600 LANCXX3809120210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 234 116.7600 LANCXX3815820210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 3,200 116.7600 LANCXX3815820210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 468 116.7600 LANCXX3815820210802O
-------------- ---------- ------------- ----------------------
11:20:11 XLON 1,812 116.7600 LANCXX3815820210802O
-------------- ---------- ------------- ----------------------
11:22:33 XLON 3,000 116.7400 LANCXX3863020210802O
-------------- ---------- ------------- ----------------------
11:22:33 XLON 1,290 116.7400 LANCXX3863020210802O
-------------- ---------- ------------- ----------------------
11:23:41 XLON 3,000 116.7000 LANCXX3877820210802O
-------------- ---------- ------------- ----------------------
11:24:40 XLON 2,285 116.7400 LANCXX3897820210802O
-------------- ---------- ------------- ----------------------
11:24:40 XLON 2,630 116.7400 LANCXX3897820210802O
-------------- ---------- ------------- ----------------------
11:25:00 XLON 176 116.7400 LANCXX3903220210802O
-------------- ---------- ------------- ----------------------
11:25:33 XLON 3,348 116.7400 LANCXX3911620210802O
-------------- ---------- ------------- ----------------------
11:25:33 XLON 1,200 116.7400 LANCXX3911820210802O
-------------- ---------- ------------- ----------------------
11:25:33 XLON 1,855 116.7400 LANCXX3911820210802O
-------------- ---------- ------------- ----------------------
11:25:39 XLON 3,250 116.7400 LANCXX3913520210802O
-------------- ---------- ------------- ----------------------
11:26:24 XLON 2,771 116.7400 LANCXX3922820210802O
-------------- ---------- ------------- ----------------------
11:27:49 XLON 861 116.7800 LANCXX3943620210802O
-------------- ---------- ------------- ----------------------
11:28:50 XLON 1,019 116.8000 LANCXX3961320210802O
-------------- ---------- ------------- ----------------------
11:28:50 XLON 1,019 116.8000 LANCXX3961320210802O
-------------- ---------- ------------- ----------------------
11:28:50 XLON 1,019 116.8000 LANCXX3961320210802O
-------------- ---------- ------------- ----------------------
11:28:50 XLON 1,750 116.8000 LANCXX3961320210802O
-------------- ---------- ------------- ----------------------
11:28:50 XLON 4,705 116.8000 LANCXX3961720210802O
-------------- ---------- ------------- ----------------------
11:28:52 XLON 663 116.8000 LANCXX3962120210802O
-------------- ---------- ------------- ----------------------
11:30:00 XLON 1,717 116.8000 LANCXX3974320210802O
-------------- ---------- ------------- ----------------------
11:30:13 XLON 1,547 116.8000 LANCXX3979820210802O
-------------- ---------- ------------- ----------------------
11:30:19 XLON 13 116.8000 LANCXX3980820210802O
-------------- ---------- ------------- ----------------------
11:31:00 XLON 626 116.8000 LANCXX3992020210802O
-------------- ---------- ------------- ----------------------
11:31:27 XLON 10,219 116.7800 LANCXX3993020210802O
-------------- ---------- ------------- ----------------------
11:31:27 XLON 12,352 116.7800 LANCXX3982220210802O
-------------- ---------- ------------- ----------------------
11:31:27 XLON 9,495 116.7800 LANCXX4002020210802O
-------------- ---------- ------------- ----------------------
11:31:27 XLON 2,107 116.7800 LANCXX4002220210802O
-------------- ---------- ------------- ----------------------
11:32:18 XLON 1,693 116.7800 LANCXX4014020210802O
-------------- ---------- ------------- ----------------------
11:32:18 XLON 3,386 116.7800 LANCXX4014020210802O
-------------- ---------- ------------- ----------------------
11:32:24 XLON 5,352 116.7600 LANCXX4003220210802O
-------------- ---------- ------------- ----------------------
11:32:24 XLON 13,303 116.7600 LANCXX4003420210802O
-------------- ---------- ------------- ----------------------
11:32:24 XLON 1,841 116.7600 LANCXX4003220210802O
-------------- ---------- ------------- ----------------------
11:33:05 XLON 1,414 116.7200 LANCXX4025620210802O
-------------- ---------- ------------- ----------------------
11:33:13 XLON 4,029 116.7200 LANCXX4025620210802O
-------------- ---------- ------------- ----------------------
11:33:13 XLON 4,456 116.7200 LANCXX4025820210802O
-------------- ---------- ------------- ----------------------
11:34:26 XLON 8,807 116.6800 LANCXX4030820210802O
-------------- ---------- ------------- ----------------------
11:34:26 XLON 3,425 116.6800 LANCXX4030620210802O
-------------- ---------- ------------- ----------------------
11:37:53 XLON 40 116.7000 LANCXX4098820210802O
-------------- ---------- ------------- ----------------------
11:38:12 XLON 3,000 116.7000 LANCXX4104620210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 4,068 116.7200 LANCXX4142520210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 2,167 116.7200 LANCXX4142520210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 3,000 116.7200 LANCXX4142520210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 3,174 116.7000 LANCXX4142120210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 2,496 116.7000 LANCXX4142120210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 6,004 116.7000 LANCXX4142320210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 5,689 116.7000 LANCXX4142320210802O
-------------- ---------- ------------- ----------------------
11:40:47 XLON 2,807 116.7000 LANCXX4142720210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 3,000 116.6600 LANCXX4150120210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 436 116.6600 LANCXX4150120210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 4,753 116.6600 LANCXX4150120210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 1,977 116.6600 LANCXX4150120210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 2,234 116.6600 LANCXX4151520210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 1,961 116.6600 LANCXX4151520210802O
-------------- ---------- ------------- ----------------------
11:41:02 XLON 2,754 116.6600 LANCXX4151520210802O
-------------- ---------- ------------- ----------------------
11:41:33 XLON 3,960 116.6200 LANCXX4150320210802O
-------------- ---------- ------------- ----------------------
11:41:33 XLON 66 116.6200 LANCXX4150320210802O
-------------- ---------- ------------- ----------------------
11:44:42 XLON 3,000 116.6200 LANCXX4209620210802O
-------------- ---------- ------------- ----------------------
11:44:42 XLON 3,000 116.6200 LANCXX4209820210802O
-------------- ---------- ------------- ----------------------
11:45:25 XLON 841 116.5800 LANCXX4231220210802O
-------------- ---------- ------------- ----------------------
11:45:25 XLON 564 116.5800 LANCXX4231220210802O
-------------- ---------- ------------- ----------------------
11:45:33 XLON 1,747 116.5800 LANCXX4233620210802O
-------------- ---------- ------------- ----------------------
11:45:33 XLON 2,141 116.5800 LANCXX4233620210802O
-------------- ---------- ------------- ----------------------
11:45:34 XLON 2,685 116.5800 LANCXX4236220210802O
-------------- ---------- ------------- ----------------------
11:45:35 XLON 2,749 116.5800 LANCXX4236620210802O
-------------- ---------- ------------- ----------------------
11:45:43 XLON 1,282 116.5800 LANCXX4238420210802O
-------------- ---------- ------------- ----------------------
11:45:43 XLON 1,886 116.5800 LANCXX4238420210802O
-------------- ---------- ------------- ----------------------
11:45:43 XLON 63 116.5800 LANCXX4238420210802O
-------------- ---------- ------------- ----------------------
11:46:42 XLON 928 116.6200 LANCXX4269020210802O
-------------- ---------- ------------- ----------------------
11:46:42 XLON 3,573 116.6200 LANCXX4269020210802O
-------------- ---------- ------------- ----------------------
11:46:51 XLON 3,700 116.6400 LANCXX4272020210802O
-------------- ---------- ------------- ----------------------
11:46:53 XLON 777 116.6400 LANCXX4273120210802O
-------------- ---------- ------------- ----------------------
11:48:12 XLON 4,479 116.6800 LANCXX4297920210802O
-------------- ---------- ------------- ----------------------
11:48:12 XLON 3,000 116.6800 LANCXX4297920210802O
-------------- ---------- ------------- ----------------------
11:48:12 XLON 2,629 116.6800 LANCXX4298320210802O
-------------- ---------- ------------- ----------------------
11:48:15 XLON 4,009 116.6600 LANCXX4285820210802O
-------------- ---------- ------------- ----------------------
11:48:15 XLON 3,082 116.6600 LANCXX4286020210802O
-------------- ---------- ------------- ----------------------
11:48:17 XLON 4,408 116.6000 LANCXX4304720210802O
-------------- ---------- ------------- ----------------------
11:48:17 XLON 3,000 116.6000 LANCXX4304720210802O
-------------- ---------- ------------- ----------------------
11:49:44 XLON 1,951 116.6600 LANCXX4323620210802O
-------------- ---------- ------------- ----------------------
11:49:44 XLON 1,485 116.6600 LANCXX4323620210802O
-------------- ---------- ------------- ----------------------
11:50:22 XLON 1,244 116.6600 LANCXX4326420210802O
-------------- ---------- ------------- ----------------------
11:50:22 XLON 9,419 116.6600 LANCXX4326420210802O
-------------- ---------- ------------- ----------------------
11:50:23 XLON 4,000 116.6600 LANCXX4340120210802O
-------------- ---------- ------------- ----------------------
11:50:23 XLON 2,165 116.6600 LANCXX4340120210802O
-------------- ---------- ------------- ----------------------
11:50:23 XLON 1,440 116.6600 LANCXX4340120210802O
-------------- ---------- ------------- ----------------------
11:50:23 XLON 1,543 116.6600 LANCXX4340320210802O
-------------- ---------- ------------- ----------------------
11:50:51 XLON 2,775 116.6600 LANCXX4345720210802O
-------------- ---------- ------------- ----------------------
11:50:51 XLON 3,000 116.6600 LANCXX4345720210802O
-------------- ---------- ------------- ----------------------
11:52:21 XLON 647 116.6800 LANCXX4364920210802O
-------------- ---------- ------------- ----------------------
11:52:38 XLON 2,363 116.6800 LANCXX4369720210802O
-------------- ---------- ------------- ----------------------
11:56:50 XLON 12,866 116.6600 LANCXX4364720210802O
-------------- ---------- ------------- ----------------------
11:56:50 XLON 3,000 116.6600 LANCXX4431420210802O
-------------- ---------- ------------- ----------------------
11:56:50 XLON 8,294 116.6600 LANCXX4431420210802O
-------------- ---------- ------------- ----------------------
11:56:50 XLON 2,900 116.6600 LANCXX4432420210802O
-------------- ---------- ------------- ----------------------
11:56:50 XLON 3,000 116.6600 LANCXX4433020210802O
-------------- ---------- ------------- ----------------------
11:56:52 XLON 1,510 116.6600 LANCXX4436420210802O
-------------- ---------- ------------- ----------------------
11:56:52 XLON 3,657 116.6600 LANCXX4436420210802O
-------------- ---------- ------------- ----------------------
11:56:52 XLON 1,707 116.6600 LANCXX4436420210802O
-------------- ---------- ------------- ----------------------
11:56:52 XLON 1,630 116.6600 LANCXX4436420210802O
-------------- ---------- ------------- ----------------------
11:56:57 XLON 1,462 116.6800 LANCXX4439420210802O
-------------- ---------- ------------- ----------------------
11:56:57 XLON 10,836 116.6800 LANCXX4439420210802O
-------------- ---------- ------------- ----------------------
11:57:11 XLON 12,760 116.7000 LANCXX4445220210802O
-------------- ---------- ------------- ----------------------
11:57:11 XLON 4,533 116.7000 LANCXX4445020210802O
-------------- ---------- ------------- ----------------------
11:57:11 XLON 2,700 116.7000 LANCXX4447020210802O
-------------- ---------- ------------- ----------------------
11:57:11 XLON 4,420 116.7000 LANCXX4447020210802O
-------------- ---------- ------------- ----------------------
11:57:11 XLON 6,031 116.7000 LANCXX4447020210802O
-------------- ---------- ------------- ----------------------
11:58:26 XLON 3,080 116.6200 LANCXX4464120210802O
-------------- ---------- ------------- ----------------------
11:59:03 XLON 3,000 116.6800 LANCXX4496020210802O
-------------- ---------- ------------- ----------------------
11:59:03 XLON 4,318 116.6800 LANCXX4496020210802O
-------------- ---------- ------------- ----------------------
11:59:03 XLON 3,000 116.6800 LANCXX4496020210802O
-------------- ---------- ------------- ----------------------
11:59:08 XLON 10 116.6600 LANCXX4498420210802O
-------------- ---------- ------------- ----------------------
11:59:08 XLON 2,851 116.6600 LANCXX4498820210802O
-------------- ---------- ------------- ----------------------
11:59:08 XLON 2,040 116.6600 LANCXX4498820210802O
-------------- ---------- ------------- ----------------------
11:59:08 XLON 1,779 116.6600 LANCXX4499020210802O
-------------- ---------- ------------- ----------------------
11:59:09 XLON 2,466 116.6600 LANCXX4499220210802O
-------------- ---------- ------------- ----------------------
11:59:10 XLON 4,126 116.6600 LANCXX4499820210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 9,303 116.6400 LANCXX4496620210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 2,800 116.6400 LANCXX4506620210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 3,545 116.6400 LANCXX4506620210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 3,000 116.6400 LANCXX4506620210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 1,621 116.6400 LANCXX4506620210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 3,000 116.6400 LANCXX4506820210802O
-------------- ---------- ------------- ----------------------
11:59:26 XLON 3,678 116.6400 LANCXX4506820210802O
-------------- ---------- ------------- ----------------------
11:59:27 XLON 3,362 116.6200 LANCXX4507020210802O
-------------- ---------- ------------- ----------------------
11:59:29 XLON 12,632 116.6000 LANCXX4509220210802O
-------------- ---------- ------------- ----------------------
11:59:29 XLON 4,545 116.6000 LANCXX4507820210802O
-------------- ---------- ------------- ----------------------
11:59:30 XLON 2,838 116.6000 LANCXX4509820210802O
-------------- ---------- ------------- ----------------------
11:59:31 XLON 5,163 116.6000 LANCXX4509820210802O
-------------- ---------- ------------- ----------------------
11:59:31 XLON 2,838 116.6000 LANCXX4511020210802O
-------------- ---------- ------------- ----------------------
11:59:32 XLON 1,396 116.6000 LANCXX4511420210802O
-------------- ---------- ------------- ----------------------
11:59:49 XLON 928 116.6000 LANCXX4518020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 5,693 116.5600 LANCXX4522620210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 1,019 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 3,000 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 6,000 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 92 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 1,200 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:58 XLON 2,762 116.5800 LANCXX4524020210802O
-------------- ---------- ------------- ----------------------
11:59:59 XLON 2,954 116.5400 LANCXX4525220210802O
-------------- ---------- ------------- ----------------------
11:59:59 XLON 3,082 116.5400 LANCXX4525220210802O
-------------- ---------- ------------- ----------------------
11:59:59 XLON 6,875 116.5400 LANCXX4525220210802O
-------------- ---------- ------------- ----------------------
11:59:59 XLON 8 116.5400 LANCXX4526620210802O
-------------- ---------- ------------- ----------------------
11:59:59 XLON 965 116.5400 LANCXX4526820210802O
-------------- ---------- ------------- ----------------------
12:00:00 XLON 1,528 116.5200 LANCXX4526420210802O
-------------- ---------- ------------- ----------------------
12:00:01 XLON 2,444 116.5200 LANCXX4526420210802O
-------------- ---------- ------------- ----------------------
12:00:01 XLON 2,064 116.5200 LANCXX4526420210802O
-------------- ---------- ------------- ----------------------
12:01:34 XLON 2,930 116.6200 LANCXX4580820210802O
-------------- ---------- ------------- ----------------------
12:01:34 XLON 2,151 116.6200 LANCXX4580820210802O
-------------- ---------- ------------- ----------------------
12:01:35 XLON 3,053 116.6000 LANCXX4577020210802O
-------------- ---------- ------------- ----------------------
12:01:35 XLON 7,371 116.6000 LANCXX4577020210802O
-------------- ---------- ------------- ----------------------
12:01:35 XLON 701 116.6000 LANCXX4582020210802O
-------------- ---------- ------------- ----------------------
12:01:35 XLON 9,723 116.6000 LANCXX4582020210802O
-------------- ---------- ------------- ----------------------
12:02:04 XLON 250 116.6000 LANCXX4584620210802O
-------------- ---------- ------------- ----------------------
12:02:04 XLON 3,753 116.6000 LANCXX4584620210802O
-------------- ---------- ------------- ----------------------
12:02:04 XLON 3,200 116.6000 LANCXX4588220210802O
-------------- ---------- ------------- ----------------------
12:02:04 XLON 2,151 116.6000 LANCXX4588220210802O
-------------- ---------- ------------- ----------------------
12:02:07 XLON 4,527 116.6000 LANCXX4593820210802O
-------------- ---------- ------------- ----------------------
12:02:07 XLON 2,151 116.6000 LANCXX4593820210802O
-------------- ---------- ------------- ----------------------
12:02:07 XLON 2,302 116.6000 LANCXX4593820210802O
-------------- ---------- ------------- ----------------------
12:02:07 XLON 3,000 116.6000 LANCXX4593820210802O
-------------- ---------- ------------- ----------------------
12:02:07 XLON 2,872 116.6000 LANCXX4594020210802O
-------------- ---------- ------------- ----------------------
12:02:08 XLON 2,513 116.6000 LANCXX4594220210802O
-------------- ---------- ------------- ----------------------
12:02:08 XLON 2,151 116.6000 LANCXX4594220210802O
-------------- ---------- ------------- ----------------------
12:02:08 XLON 1,882 116.6000 LANCXX4594220210802O
-------------- ---------- ------------- ----------------------
12:02:08 XLON 3,000 116.6000 LANCXX4594220210802O
-------------- ---------- ------------- ----------------------
12:02:08 XLON 2,466 116.6000 LANCXX4594420210802O
-------------- ---------- ------------- ----------------------
12:02:14 XLON 3,315 116.6000 LANCXX4598320210802O
-------------- ---------- ------------- ----------------------
12:02:14 XLON 3,000 116.6000 LANCXX4598320210802O
-------------- ---------- ------------- ----------------------
12:02:14 XLON 2,151 116.6000 LANCXX4598320210802O
-------------- ---------- ------------- ----------------------
12:02:19 XLON 7,297 116.5800 LANCXX4588020210802O
-------------- ---------- ------------- ----------------------
12:02:19 XLON 3,753 116.5800 LANCXX4600720210802O
-------------- ---------- ------------- ----------------------
12:02:19 XLON 3,753 116.5800 LANCXX4601120210802O
-------------- ---------- ------------- ----------------------
12:02:19 XLON 3,200 116.5800 LANCXX4601120210802O
-------------- ---------- ------------- ----------------------
12:02:19 XLON 3,315 116.5800 LANCXX4601120210802O
-------------- ---------- ------------- ----------------------
12:02:20 XLON 2,624 116.5800 LANCXX4603520210802O
-------------- ---------- ------------- ----------------------
12:02:20 XLON 2,152 116.5800 LANCXX4603520210802O
-------------- ---------- ------------- ----------------------
12:02:20 XLON 1,685 116.5800 LANCXX4604220210802O
-------------- ---------- ------------- ----------------------
12:02:20 XLON 2,152 116.5800 LANCXX4604220210802O
-------------- ---------- ------------- ----------------------
12:02:28 XLON 3,315 116.5800 LANCXX4607520210802O
-------------- ---------- ------------- ----------------------
12:02:28 XLON 2,152 116.5800 LANCXX4607520210802O
-------------- ---------- ------------- ----------------------
12:02:28 XLON 2,700 116.5800 LANCXX4607520210802O
-------------- ---------- ------------- ----------------------
12:02:32 XLON 3,315 116.5800 LANCXX4610320210802O
-------------- ---------- ------------- ----------------------
12:02:32 XLON 2,152 116.5800 LANCXX4610320210802O
-------------- ---------- ------------- ----------------------
12:03:15 XLON 3,000 116.5400 LANCXX4620520210802O
-------------- ---------- ------------- ----------------------
12:03:15 XLON 4,010 116.5400 LANCXX4620520210802O
-------------- ---------- ------------- ----------------------
12:03:15 XLON 2,500 116.5400 LANCXX4620520210802O
-------------- ---------- ------------- ----------------------
12:03:16 XLON 1,829 116.5400 LANCXX4621920210802O
-------------- ---------- ------------- ----------------------
12:03:16 XLON 3,000 116.5400 LANCXX4621920210802O
-------------- ---------- ------------- ----------------------
12:03:16 XLON 1,586 116.5400 LANCXX4622120210802O
-------------- ---------- ------------- ----------------------
12:03:17 XLON 9,439 116.5400 LANCXX4622920210802O
-------------- ---------- ------------- ----------------------
12:03:17 XLON 3,818 116.5400 LANCXX4622920210802O
-------------- ---------- ------------- ----------------------
12:03:17 XLON 3,543 116.5400 LANCXX4622920210802O
-------------- ---------- ------------- ----------------------
12:03:48 XLON 2,600 116.4600 LANCXX4632820210802O
-------------- ---------- ------------- ----------------------
12:03:48 XLON 3,828 116.4600 LANCXX4632820210802O
-------------- ---------- ------------- ----------------------
12:03:49 XLON 4,032 116.4600 LANCXX4634020210802O
-------------- ---------- ------------- ----------------------
12:03:49 XLON 3,000 116.4600 LANCXX4634020210802O
-------------- ---------- ------------- ----------------------
12:03:50 XLON 7,317 116.4600 LANCXX4634820210802O
-------------- ---------- ------------- ----------------------
12:04:19 XLON 8,064 116.4800 LANCXX4637720210802O
-------------- ---------- ------------- ----------------------
12:05:09 XLON 192 116.4800 LANCXX4670720210802O
-------------- ---------- ------------- ----------------------
12:05:14 XLON 2,109 116.4800 LANCXX4673520210802O
-------------- ---------- ------------- ----------------------
12:05:14 XLON 2,947 116.4800 LANCXX4673520210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 4,288 116.4600 LANCXX4646220210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 3,139 116.4600 LANCXX4646220210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 3,216 116.4600 LANCXX4675120210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 512 116.4600 LANCXX4676120210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 3,728 116.4600 LANCXX4676120210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 949 116.4600 LANCXX4676120210802O
-------------- ---------- ------------- ----------------------
12:05:17 XLON 2,179 116.4600 LANCXX4676120210802O
-------------- ---------- ------------- ----------------------
12:05:19 XLON 775 116.4600 LANCXX4676520210802O
-------------- ---------- ------------- ----------------------
12:05:19 XLON 7,427 116.4600 LANCXX4676520210802O
-------------- ---------- ------------- ----------------------
12:06:17 XLON 5,968 116.4800 LANCXX4703920210802O
-------------- ---------- ------------- ----------------------
12:06:17 XLON 3,000 116.4800 LANCXX4703920210802O
-------------- ---------- ------------- ----------------------
12:06:30 XLON 192 116.4800 LANCXX4705720210802O
-------------- ---------- ------------- ----------------------
12:06:50 XLON 1,120 116.5000 LANCXX4712720210802O
-------------- ---------- ------------- ----------------------
12:06:50 XLON 3,000 116.5000 LANCXX4712720210802O
-------------- ---------- ------------- ----------------------
12:06:55 XLON 7,589 116.4600 LANCXX4715520210802O
-------------- ---------- ------------- ----------------------
12:06:55 XLON 6,806 116.4600 LANCXX4715320210802O
-------------- ---------- ------------- ----------------------
12:06:56 XLON 12,372 116.4600 LANCXX4716520210802O
-------------- ---------- ------------- ----------------------
12:06:56 XLON 3,760 116.4600 LANCXX4716520210802O
-------------- ---------- ------------- ----------------------
12:07:04 XLON 402 116.4600 LANCXX4721320210802O
-------------- ---------- ------------- ----------------------
12:07:04 XLON 3,000 116.4600 LANCXX4721320210802O
-------------- ---------- ------------- ----------------------
12:07:08 XLON 203 116.4600 LANCXX4722920210802O
-------------- ---------- ------------- ----------------------
12:07:44 XLON 451 116.4400 LANCXX4716120210802O
-------------- ---------- ------------- ----------------------
12:08:05 XLON 5,240 116.4400 LANCXX4716120210802O
-------------- ---------- ------------- ----------------------
12:08:05 XLON 7,016 116.4400 LANCXX4716320210802O
-------------- ---------- ------------- ----------------------
12:08:05 XLON 13,402 116.4400 LANCXX4737920210802O
-------------- ---------- ------------- ----------------------
12:08:07 XLON 1,537 116.4400 LANCXX4739120210802O
-------------- ---------- ------------- ----------------------
12:08:07 XLON 8,273 116.4400 LANCXX4739120210802O
-------------- ---------- ------------- ----------------------
12:08:07 XLON 2,914 116.4400 LANCXX4739120210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 8,527 116.4200 LANCXX4737720210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 2,780 116.4200 LANCXX4738320210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 12,803 116.4200 LANCXX4740120210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 127 116.4200 LANCXX4753320210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 3,858 116.4200 LANCXX4753320210802O
-------------- ---------- ------------- ----------------------
12:08:51 XLON 1,830 116.4200 LANCXX4753320210802O
-------------- ---------- ------------- ----------------------
12:08:52 XLON 3,754 116.4200 LANCXX4753920210802O
-------------- ---------- ------------- ----------------------
12:08:52 XLON 5,056 116.4200 LANCXX4754120210802O
-------------- ---------- ------------- ----------------------
12:08:52 XLON 4,882 116.4200 LANCXX4753320210802O
-------------- ---------- ------------- ----------------------
12:08:52 XLON 610 116.4200 LANCXX4753320210802O
-------------- ---------- ------------- ----------------------
12:09:00 XLON 2,945 116.4000 LANCXX4754320210802O
-------------- ---------- ------------- ----------------------
12:09:00 XLON 4,599 116.4000 LANCXX4754920210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 1,057 116.4000 LANCXX4757720210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 1,577 116.4000 LANCXX4754920210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 8,202 116.4000 LANCXX4757720210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 1,577 116.4000 LANCXX4757720210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 1,057 116.4000 LANCXX4757720210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 6,215 116.3600 LANCXX4758720210802O
-------------- ---------- ------------- ----------------------
12:09:01 XLON 2,797 116.3600 LANCXX4758720210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 582 116.3600 LANCXX4758920210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 2,506 116.3600 LANCXX4760120210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 10,007 116.3600 LANCXX4758920210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 3,975 116.3600 LANCXX4760120210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 6,481 116.3600 LANCXX4761720210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 3,975 116.3600 LANCXX4761720210802O
-------------- ---------- ------------- ----------------------
12:09:08 XLON 3,000 116.3600 LANCXX4761720210802O
-------------- ---------- ------------- ----------------------
12:09:49 XLON 3,000 116.3400 LANCXX4775920210802O
-------------- ---------- ------------- ----------------------
12:09:49 XLON 2,156 116.3400 LANCXX4775920210802O
-------------- ---------- ------------- ----------------------
12:09:49 XLON 2,773 116.3400 LANCXX4775920210802O
-------------- ---------- ------------- ----------------------
12:09:54 XLON 1,024 116.3400 LANCXX4778120210802O
-------------- ---------- ------------- ----------------------
12:09:54 XLON 3 116.3400 LANCXX4778120210802O
-------------- ---------- ------------- ----------------------
12:09:54 XLON 7,381 116.3400 LANCXX4778120210802O
-------------- ---------- ------------- ----------------------
12:09:54 XLON 7,720 116.3400 LANCXX4778120210802O
-------------- ---------- ------------- ----------------------
12:09:54 XLON 3,000 116.3400 LANCXX4778120210802O
-------------- ---------- ------------- ----------------------
12:10:02 XLON 2,738 116.3800 LANCXX4786920210802O
-------------- ---------- ------------- ----------------------
12:10:02 XLON 2,155 116.3800 LANCXX4786920210802O
-------------- ---------- ------------- ----------------------
12:10:02 XLON 3,000 116.3800 LANCXX4786920210802O
-------------- ---------- ------------- ----------------------
12:10:02 XLON 3,445 116.3800 LANCXX4786920210802O
-------------- ---------- ------------- ----------------------
12:10:03 XLON 2 116.3800 LANCXX4787920210802O
-------------- ---------- ------------- ----------------------
12:10:11 XLON 363 116.3800 LANCXX4792320210802O
-------------- ---------- ------------- ----------------------
12:10:26 XLON 3,000 116.3600 LANCXX4797020210802O
-------------- ---------- ------------- ----------------------
12:10:26 XLON 1,130 116.3600 LANCXX4797020210802O
-------------- ---------- ------------- ----------------------
12:10:26 XLON 2,605 116.3600 LANCXX4797220210802O
-------------- ---------- ------------- ----------------------
12:10:26 XLON 10,564 116.3600 LANCXX4794820210802O
-------------- ---------- ------------- ----------------------
12:10:29 XLON 2,666 116.3600 LANCXX4798420210802O
-------------- ---------- ------------- ----------------------
12:10:35 XLON 3 116.3800 LANCXX4803820210802O
-------------- ---------- ------------- ----------------------
12:10:36 XLON 4,078 116.3800 LANCXX4804420210802O
-------------- ---------- ------------- ----------------------
12:10:36 XLON 235 116.3800 LANCXX4804820210802O
-------------- ---------- ------------- ----------------------
12:10:37 XLON 4,168 116.3800 LANCXX4805620210802O
-------------- ---------- ------------- ----------------------
12:10:38 XLON 7,414 116.3800 LANCXX4806220210802O
-------------- ---------- ------------- ----------------------
12:10:39 XLON 3,215 116.3800 LANCXX4806820210802O
-------------- ---------- ------------- ----------------------
12:10:40 XLON 4,418 116.3800 LANCXX4807220210802O
-------------- ---------- ------------- ----------------------
12:10:40 XLON 2,634 116.3800 LANCXX4808020210802O
-------------- ---------- ------------- ----------------------
12:10:49 XLON 435 116.3800 LANCXX4809620210802O
-------------- ---------- ------------- ----------------------
12:10:49 XLON 3,000 116.3800 LANCXX4809620210802O
-------------- ---------- ------------- ----------------------
12:11:00 XLON 2,615 116.3600 LANCXX4805420210802O
-------------- ---------- ------------- ----------------------
12:11:00 XLON 2,157 116.3600 LANCXX4805420210802O
-------------- ---------- ------------- ----------------------
12:11:00 XLON 4,220 116.3800 LANCXX4813420210802O
-------------- ---------- ------------- ----------------------
12:11:01 XLON 5,209 116.3600 LANCXX4811020210802O
-------------- ---------- ------------- ----------------------
12:11:01 XLON 4,769 116.3600 LANCXX4805420210802O
-------------- ---------- ------------- ----------------------
12:11:07 XLON 229 116.3600 LANCXX4816020210802O
-------------- ---------- ------------- ----------------------
12:12:26 XLON 4,175 116.4600 LANCXX4838220210802O
-------------- ---------- ------------- ----------------------
12:12:26 XLON 552 116.4600 LANCXX4838420210802O
-------------- ---------- ------------- ----------------------
12:12:27 XLON 1,839 116.4600 LANCXX4838620210802O
-------------- ---------- ------------- ----------------------
12:12:56 XLON 3,000 116.4200 LANCXX4848020210802O
-------------- ---------- ------------- ----------------------
12:12:58 XLON 2,133 116.4200 LANCXX4851420210802O
-------------- ---------- ------------- ----------------------
12:12:58 XLON 2,387 116.4200 LANCXX4851420210802O
-------------- ---------- ------------- ----------------------
12:13:49 XLON 1,867 116.4200 LANCXX4867920210802O
-------------- ---------- ------------- ----------------------
12:13:49 XLON 2,038 116.4200 LANCXX4867920210802O
-------------- ---------- ------------- ----------------------
12:13:49 XLON 3,000 116.4200 LANCXX4867920210802O
-------------- ---------- ------------- ----------------------
12:14:00 XLON 1,475 116.4200 LANCXX4870920210802O
-------------- ---------- ------------- ----------------------
12:14:00 XLON 3,000 116.4200 LANCXX4870920210802O
-------------- ---------- ------------- ----------------------
12:14:00 XLON 3,380 116.4200 LANCXX4870920210802O
-------------- ---------- ------------- ----------------------
12:14:46 XLON 3,000 116.6400 LANCXX4885920210802O
-------------- ---------- ------------- ----------------------
12:14:46 XLON 2,151 116.6400 LANCXX4885920210802O
-------------- ---------- ------------- ----------------------
12:14:46 XLON 877 116.6400 LANCXX4886120210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,000 116.6200 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,478 116.6200 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,283 116.6200 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,653 116.6400 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,340 116.6400 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,283 116.6400 LANCXX4886320210802O
-------------- ---------- ------------- ----------------------
12:14:47 XLON 3,000 116.6400 LANCXX4886720210802O
-------------- ---------- ------------- ----------------------
12:14:48 XLON 3,000 116.6400 LANCXX4886920210802O
-------------- ---------- ------------- ----------------------
12:14:59 XLON 727 116.6400 LANCXX4891120210802O
-------------- ---------- ------------- ----------------------
12:14:59 XLON 3,611 116.6200 LANCXX4890720210802O
-------------- ---------- ------------- ----------------------
12:15:04 XLON 9,755 116.5800 LANCXX4892120210802O
-------------- ---------- ------------- ----------------------
12:15:04 XLON 12,669 116.5800 LANCXX4892320210802O
-------------- ---------- ------------- ----------------------
12:15:04 XLON 3,209 116.5800 LANCXX4892120210802O
-------------- ---------- ------------- ----------------------
12:15:09 XLON 5,193 116.5800 LANCXX4894720210802O
-------------- ---------- ------------- ----------------------
12:15:09 XLON 1,930 116.5800 LANCXX4894720210802O
-------------- ---------- ------------- ----------------------
12:15:11 XLON 3,000 116.6200 LANCXX4898320210802O
-------------- ---------- ------------- ----------------------
12:17:22 XLON 5,943 116.6600 LANCXX4938520210802O
-------------- ---------- ------------- ----------------------
12:17:22 XLON 1,132 116.6600 LANCXX4938520210802O
-------------- ---------- ------------- ----------------------
12:17:44 XLON 2,040 116.6400 LANCXX4938120210802O
-------------- ---------- ------------- ----------------------
12:17:44 XLON 1,860 116.6400 LANCXX4938120210802O
-------------- ---------- ------------- ----------------------
12:17:44 XLON 107 116.6400 LANCXX4938320210802O
-------------- ---------- ------------- ----------------------
12:17:44 XLON 3,098 116.6400 LANCXX4938320210802O
-------------- ---------- ------------- ----------------------
12:18:46 XLON 11,244 116.6800 LANCXX4953620210802O
-------------- ---------- ------------- ----------------------
12:21:04 XLON 3,000 116.6800 LANCXX4995420210802O
-------------- ---------- ------------- ----------------------
12:21:04 XLON 1,394 116.6800 LANCXX4995620210802O
-------------- ---------- ------------- ----------------------
12:21:09 XLON 3,325 116.6600 LANCXX4999020210802O
-------------- ---------- ------------- ----------------------
12:21:11 XLON 2,137 116.6600 LANCXX5000020210802O
-------------- ---------- ------------- ----------------------
12:21:11 XLON 1,518 116.6600 LANCXX5000020210802O
-------------- ---------- ------------- ----------------------
12:22:32 XLON 1,978 116.7400 LANCXX5020720210802O
-------------- ---------- ------------- ----------------------
12:22:41 XLON 3,385 116.7600 LANCXX5023320210802O
-------------- ---------- ------------- ----------------------
12:22:41 XLON 3,334 116.7600 LANCXX5024120210802O
-------------- ---------- ------------- ----------------------
12:22:42 XLON 4,286 116.7600 LANCXX5024320210802O
-------------- ---------- ------------- ----------------------
12:22:42 XLON 2,178 116.7600 LANCXX5024320210802O
-------------- ---------- ------------- ----------------------
12:23:56 XLON 7,267 116.7600 LANCXX5027720210802O
-------------- ---------- ------------- ----------------------
12:23:56 XLON 7,260 116.7600 LANCXX5027520210802O
-------------- ---------- ------------- ----------------------
12:23:56 XLON 487 116.7600 LANCXX5027720210802O
-------------- ---------- ------------- ----------------------
12:24:46 XLON 443 116.8000 LANCXX5054720210802O
-------------- ---------- ------------- ----------------------
12:24:50 XLON 2,637 116.7600 LANCXX5054920210802O
-------------- ---------- ------------- ----------------------
12:24:50 XLON 1,986 116.7600 LANCXX5054920210802O
-------------- ---------- ------------- ----------------------
12:24:50 XLON 1,986 116.7600 LANCXX5055320210802O
-------------- ---------- ------------- ----------------------
12:24:50 XLON 3,000 116.7600 LANCXX5055320210802O
-------------- ---------- ------------- ----------------------
12:27:45 XLON 159 116.8200 LANCXX5088820210802O
-------------- ---------- ------------- ----------------------
12:29:48 XLON 2,793 116.9000 LANCXX5120720210802O
-------------- ---------- ------------- ----------------------
12:29:48 XLON 3,000 116.9000 LANCXX5120720210802O
-------------- ---------- ------------- ----------------------
12:30:28 XLON 7,787 116.9200 LANCXX5133720210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 10,864 116.9200 LANCXX5135520210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 15,215 116.9200 LANCXX5136720210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 1,426 116.9200 LANCXX5136720210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 3,641 116.9200 LANCXX5136720210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 346 116.9200 LANCXX5136720210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 2,654 116.9200 LANCXX5136920210802O
-------------- ---------- ------------- ----------------------
12:30:29 XLON 496 116.9200 LANCXX5136920210802O
-------------- ---------- ------------- ----------------------
12:30:42 XLON 3,000 116.9000 LANCXX5139420210802O
-------------- ---------- ------------- ----------------------
12:31:31 XLON 375 116.9000 LANCXX5156820210802O
-------------- ---------- ------------- ----------------------
12:31:31 XLON 1,603 116.9000 LANCXX5156820210802O
-------------- ---------- ------------- ----------------------
12:31:31 XLON 2,245 116.9000 LANCXX5156820210802O
-------------- ---------- ------------- ----------------------
12:31:40 XLON 257 116.9000 LANCXX5158220210802O
-------------- ---------- ------------- ----------------------
12:31:40 XLON 3,215 116.9000 LANCXX5158220210802O
-------------- ---------- ------------- ----------------------
12:32:04 XLON 1,468 116.9200 LANCXX5164020210802O
-------------- ---------- ------------- ----------------------
12:32:04 XLON 1,306 116.9200 LANCXX5164020210802O
-------------- ---------- ------------- ----------------------
12:32:15 XLON 1,694 116.9200 LANCXX5165820210802O
-------------- ---------- ------------- ----------------------
12:32:15 XLON 1,134 116.9200 LANCXX5165820210802O
-------------- ---------- ------------- ----------------------
12:32:42 XLON 186 116.9200 LANCXX5171420210802O
-------------- ---------- ------------- ----------------------
12:33:51 XLON 12,543 116.9400 LANCXX5173620210802O
-------------- ---------- ------------- ----------------------
12:33:51 XLON 13,551 116.9400 LANCXX5172620210802O
-------------- ---------- ------------- ----------------------
12:33:51 XLON 582 116.9400 LANCXX5173620210802O
-------------- ---------- ------------- ----------------------
12:35:58 XLON 2,743 117.0400 LANCXX5230920210802O
-------------- ---------- ------------- ----------------------
12:35:58 XLON 3,000 117.0400 LANCXX5230920210802O
-------------- ---------- ------------- ----------------------
12:36:03 XLON 3,726 117.0400 LANCXX5232920210802O
-------------- ---------- ------------- ----------------------
12:36:07 XLON 2,185 117.0200 LANCXX5231720210802O
-------------- ---------- ------------- ----------------------
12:36:07 XLON 13,004 117.0200 LANCXX5231520210802O
-------------- ---------- ------------- ----------------------
12:36:47 XLON 919 117.0400 LANCXX5244820210802O
-------------- ---------- ------------- ----------------------
12:36:47 XLON 3,000 117.0400 LANCXX5244820210802O
-------------- ---------- ------------- ----------------------
12:37:16 XLON 202 117.0400 LANCXX5253220210802O
-------------- ---------- ------------- ----------------------
12:37:16 XLON 2,606 117.0400 LANCXX5253220210802O
-------------- ---------- ------------- ----------------------
12:38:13 XLON 142 117.0400 LANCXX5269120210802O
-------------- ---------- ------------- ----------------------
12:38:15 XLON 1,550 117.0200 LANCXX5231720210802O
-------------- ---------- ------------- ----------------------
12:38:33 XLON 3,391 117.0400 LANCXX5272720210802O
-------------- ---------- ------------- ----------------------
12:39:34 XLON 13,132 117.0600 LANCXX5292120210802O
-------------- ---------- ------------- ----------------------
12:39:34 XLON 8,197 117.0600 LANCXX5292320210802O
-------------- ---------- ------------- ----------------------
12:40:49 XLON 3,913 117.1000 LANCXX5314420210802O
-------------- ---------- ------------- ----------------------
12:41:59 XLON 624 117.1200 LANCXX5335320210802O
-------------- ---------- ------------- ----------------------
12:41:59 XLON 2,174 117.1200 LANCXX5335320210802O
-------------- ---------- ------------- ----------------------
12:42:17 XLON 87 117.1000 LANCXX5354520210802O
-------------- ---------- ------------- ----------------------
12:42:17 XLON 1,285 117.0800 LANCXX5332120210802O
-------------- ---------- ------------- ----------------------
12:42:17 XLON 2,281 117.0800 LANCXX5332120210802O
-------------- ---------- ------------- ----------------------
12:42:17 XLON 491 117.0800 LANCXX5332120210802O
-------------- ---------- ------------- ----------------------
12:42:17 XLON 8,651 117.0800 LANCXX5332320210802O
-------------- ---------- ------------- ----------------------
12:43:50 XLON 3,000 117.0200 LANCXX5375320210802O
-------------- ---------- ------------- ----------------------
12:43:50 XLON 2,468 117.0200 LANCXX5375320210802O
-------------- ---------- ------------- ----------------------
12:44:49 XLON 1,475 117.0000 LANCXX5376920210802O
-------------- ---------- ------------- ----------------------
12:44:49 XLON 9,068 117.0000 LANCXX5377520210802O
-------------- ---------- ------------- ----------------------
12:44:49 XLON 8,833 117.0000 LANCXX5376920210802O
-------------- ---------- ------------- ----------------------
12:44:49 XLON 3,064 117.0000 LANCXX5377520210802O
-------------- ---------- ------------- ----------------------
12:44:49 XLON 4,734 117.0000 LANCXX5392920210802O
-------------- ---------- ------------- ----------------------
12:45:08 XLON 3,073 117.0200 LANCXX5395720210802O
-------------- ---------- ------------- ----------------------
12:45:18 XLON 3,440 117.0000 LANCXX5406020210802O
-------------- ---------- ------------- ----------------------
12:48:54 XLON 2,062 116.9000 LANCXX5472520210802O
-------------- ---------- ------------- ----------------------
12:49:36 XLON 3,000 116.9000 LANCXX5482720210802O
-------------- ---------- ------------- ----------------------
12:50:01 XLON 13,370 116.8800 LANCXX5483520210802O
-------------- ---------- ------------- ----------------------
12:50:01 XLON 10,442 116.8800 LANCXX5483720210802O
-------------- ---------- ------------- ----------------------
12:50:01 XLON 3,000 116.9000 LANCXX5490220210802O
-------------- ---------- ------------- ----------------------
12:50:01 XLON 246 116.9000 LANCXX5490220210802O
-------------- ---------- ------------- ----------------------
12:50:44 XLON 8 116.7800 LANCXX5504620210802O
-------------- ---------- ------------- ----------------------
12:50:44 XLON 2,925 116.7800 LANCXX5504620210802O
-------------- ---------- ------------- ----------------------
12:50:48 XLON 4,102 116.7800 LANCXX5505220210802O
-------------- ---------- ------------- ----------------------
12:50:48 XLON 3,524 116.7800 LANCXX5506020210802O
-------------- ---------- ------------- ----------------------
12:50:48 XLON 4,971 116.7800 LANCXX5505820210802O
-------------- ---------- ------------- ----------------------
12:53:20 XLON 920 116.7800 LANCXX5543220210802O
-------------- ---------- ------------- ----------------------
12:53:20 XLON 41 116.7800 LANCXX5543220210802O
-------------- ---------- ------------- ----------------------
12:53:20 XLON 2,620 116.7800 LANCXX5543220210802O
-------------- ---------- ------------- ----------------------
12:53:20 XLON 1,399 116.7800 LANCXX5543220210802O
-------------- ---------- ------------- ----------------------
12:53:34 XLON 7,198 116.7800 LANCXX5549720210802O
-------------- ---------- ------------- ----------------------
12:53:34 XLON 13,724 116.7800 LANCXX5549920210802O
-------------- ---------- ------------- ----------------------
12:54:40 XLON 2,729 116.6800 LANCXX5568120210802O
-------------- ---------- ------------- ----------------------
12:54:40 XLON 31 116.6800 LANCXX5568120210802O
-------------- ---------- ------------- ----------------------
12:55:06 XLON 3,493 116.6600 LANCXX5573920210802O
-------------- ---------- ------------- ----------------------
12:56:06 XLON 263 116.6600 LANCXX5574520210802O
-------------- ---------- ------------- ----------------------
12:56:06 XLON 949 116.6600 LANCXX5573920210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 2,902 116.6600 LANCXX5574520210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 6,245 116.6600 LANCXX5600220210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 2,336 116.6600 LANCXX5615020210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 3,000 116.6600 LANCXX5615020210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 408 116.6600 LANCXX5615020210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 1,558 116.6600 LANCXX5615420210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 3,000 116.6600 LANCXX5615420210802O
-------------- ---------- ------------- ----------------------
12:57:21 XLON 8,465 116.6600 LANCXX5615420210802O
-------------- ---------- ------------- ----------------------
12:59:59 XLON 2,092 116.6200 LANCXX5698020210802O
-------------- ---------- ------------- ----------------------
12:59:59 XLON 2,721 116.6200 LANCXX5698020210802O
-------------- ---------- ------------- ----------------------
13:00:09 XLON 2,466 116.6200 LANCXX5703220210802O
-------------- ---------- ------------- ----------------------
13:00:09 XLON 317 116.6200 LANCXX5703220210802O
-------------- ---------- ------------- ----------------------
13:01:16 XLON 3,017 116.6800 LANCXX5726520210802O
-------------- ---------- ------------- ----------------------
13:01:16 XLON 655 116.6800 LANCXX5726720210802O
-------------- ---------- ------------- ----------------------
13:01:57 XLON 793 116.7000 LANCXX5734920210802O
-------------- ---------- ------------- ----------------------
13:02:39 XLON 5,301 116.7400 LANCXX5761920210802O
-------------- ---------- ------------- ----------------------
13:02:42 XLON 1,072 116.7400 LANCXX5763120210802O
-------------- ---------- ------------- ----------------------
13:02:45 XLON 778 116.7400 LANCXX5764520210802O
-------------- ---------- ------------- ----------------------
13:02:48 XLON 10,171 116.7200 LANCXX5762720210802O
-------------- ---------- ------------- ----------------------
13:02:48 XLON 7,328 116.7200 LANCXX5762920210802O
-------------- ---------- ------------- ----------------------
13:02:48 XLON 1,201 116.7200 LANCXX5768120210802O
-------------- ---------- ------------- ----------------------
13:02:48 XLON 5,521 116.7200 LANCXX5768120210802O
-------------- ---------- ------------- ----------------------
13:04:27 XLON 5,516 116.7400 LANCXX5793120210802O
-------------- ---------- ------------- ----------------------
13:04:27 XLON 3,294 116.7400 LANCXX5793320210802O
-------------- ---------- ------------- ----------------------
13:06:54 XLON 2,232 116.7600 LANCXX5854120210802O
-------------- ---------- ------------- ----------------------
13:07:24 XLON 833 116.7600 LANCXX5870120210802O
-------------- ---------- ------------- ----------------------
13:07:29 XLON 1,894 116.7600 LANCXX5876520210802O
-------------- ---------- ------------- ----------------------
13:08:25 XLON 1,465 116.7600 LANCXX5885820210802O
-------------- ---------- ------------- ----------------------
13:08:25 XLON 3,894 116.7600 LANCXX5885820210802O
-------------- ---------- ------------- ----------------------
13:08:26 XLON 2 116.7600 LANCXX5896120210802O
-------------- ---------- ------------- ----------------------
13:08:26 XLON 3,000 116.7600 LANCXX5896120210802O
-------------- ---------- ------------- ----------------------
13:09:43 XLON 996 116.7600 LANCXX5917420210802O
-------------- ---------- ------------- ----------------------
13:10:00 XLON 2,400 116.7200 LANCXX5927120210802O
-------------- ---------- ------------- ----------------------
13:10:00 XLON 1,376 116.7200 LANCXX5927120210802O
-------------- ---------- ------------- ----------------------
13:10:00 XLON 1,808 116.7600 LANCXX5927520210802O
-------------- ---------- ------------- ----------------------
13:10:00 XLON 3,000 116.7600 LANCXX5927520210802O
-------------- ---------- ------------- ----------------------
13:10:00 XLON 2,297 116.7600 LANCXX5927520210802O
-------------- ---------- ------------- ----------------------
13:12:50 XLON 7,101 116.8000 LANCXX5936320210802O
-------------- ---------- ------------- ----------------------
13:12:50 XLON 2,361 116.8000 LANCXX5936320210802O
-------------- ---------- ------------- ----------------------
13:12:50 XLON 1,644 116.8000 LANCXX5936520210802O
-------------- ---------- ------------- ----------------------
13:12:50 XLON 1,435 116.8000 LANCXX5936320210802O
-------------- ---------- ------------- ----------------------
13:12:50 XLON 9,774 116.8000 LANCXX5936520210802O
-------------- ---------- ------------- ----------------------
13:12:51 XLON 1,200 116.8000 LANCXX5969120210802O
-------------- ---------- ------------- ----------------------
13:12:51 XLON 2,200 116.8000 LANCXX5969120210802O
-------------- ---------- ------------- ----------------------
13:12:51 XLON 482 116.8000 LANCXX5969120210802O
-------------- ---------- ------------- ----------------------
13:12:52 XLON 2,269 116.8000 LANCXX5971520210802O
-------------- ---------- ------------- ----------------------
13:12:52 XLON 264 116.8000 LANCXX5971520210802O
-------------- ---------- ------------- ----------------------
13:12:52 XLON 228 116.8000 LANCXX5971520210802O
-------------- ---------- ------------- ----------------------
13:12:54 XLON 6,061 116.7800 LANCXX5969520210802O
-------------- ---------- ------------- ----------------------
13:12:54 XLON 6,731 116.7800 LANCXX5969520210802O
-------------- ---------- ------------- ----------------------
13:12:54 XLON 3,100 116.7800 LANCXX5971720210802O
-------------- ---------- ------------- ----------------------
13:12:54 XLON 1,550 116.7800 LANCXX5971720210802O
-------------- ---------- ------------- ----------------------
13:13:21 XLON 3,966 116.7800 LANCXX5979120210802O
-------------- ---------- ------------- ----------------------
13:13:21 XLON 2,506 116.7800 LANCXX5979120210802O
-------------- ---------- ------------- ----------------------
13:15:06 XLON 1,200 116.7800 LANCXX6013120210802O
-------------- ---------- ------------- ----------------------
13:15:06 XLON 2,165 116.7800 LANCXX6013120210802O
-------------- ---------- ------------- ----------------------
13:16:01 XLON 1,951 116.7800 LANCXX6024120210802O
-------------- ---------- ------------- ----------------------
13:16:01 XLON 1,990 116.7800 LANCXX6024120210802O
-------------- ---------- ------------- ----------------------
13:16:33 XLON 1,307 116.8000 LANCXX6027720210802O
-------------- ---------- ------------- ----------------------
13:17:46 XLON 5,105 116.8200 LANCXX6054720210802O
-------------- ---------- ------------- ----------------------
13:17:46 XLON 3,553 116.8200 LANCXX6054720210802O
-------------- ---------- ------------- ----------------------
13:17:46 XLON 1,736 116.8200 LANCXX6054720210802O
-------------- ---------- ------------- ----------------------
13:17:47 XLON 3,659 116.8200 LANCXX6061320210802O
-------------- ---------- ------------- ----------------------
13:20:52 XLON 3,899 116.8400 LANCXX6114020210802O
-------------- ---------- ------------- ----------------------
13:20:57 XLON 89 116.8400 LANCXX6115420210802O
-------------- ---------- ------------- ----------------------
13:20:57 XLON 178 116.8400 LANCXX6115420210802O
-------------- ---------- ------------- ----------------------
13:20:57 XLON 4,330 116.8400 LANCXX6115420210802O
-------------- ---------- ------------- ----------------------
13:20:57 XLON 549 116.8400 LANCXX6115620210802O
-------------- ---------- ------------- ----------------------
13:21:01 XLON 1,966 116.8400 LANCXX6117420210802O
-------------- ---------- ------------- ----------------------
13:21:01 XLON 460 116.8400 LANCXX6117420210802O
-------------- ---------- ------------- ----------------------
13:21:03 XLON 1,147 116.8400 LANCXX6118020210802O
-------------- ---------- ------------- ----------------------
13:21:55 XLON 7,620 116.8400 LANCXX6133620210802O
-------------- ---------- ------------- ----------------------
13:22:00 XLON 1,560 116.8400 LANCXX6135220210802O
-------------- ---------- ------------- ----------------------
13:22:00 XLON 309 116.8400 LANCXX6135220210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 1,019 116.8600 LANCXX6156420210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 5,884 116.8600 LANCXX6156420210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 4,617 116.8600 LANCXX6156420210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 1,008 116.8600 LANCXX6156620210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 1,728 116.8600 LANCXX6156620210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 1,200 116.8600 LANCXX6156620210802O
-------------- ---------- ------------- ----------------------
13:22:40 XLON 1,709 116.8600 LANCXX6156620210802O
-------------- ---------- ------------- ----------------------
13:22:41 XLON 636 116.8400 LANCXX6158820210802O
-------------- ---------- ------------- ----------------------
13:22:41 XLON 2,755 116.8400 LANCXX6159220210802O
-------------- ---------- ------------- ----------------------
13:22:56 XLON 5,009 116.8200 LANCXX6066520210802O
-------------- ---------- ------------- ----------------------
13:22:56 XLON 1,200 116.8200 LANCXX6166120210802O
-------------- ---------- ------------- ----------------------
13:22:56 XLON 7,556 116.8200 LANCXX6166120210802O
-------------- ---------- ------------- ----------------------
13:22:57 XLON 3,487 116.8200 LANCXX6169120210802O
-------------- ---------- ------------- ----------------------
13:23:27 XLON 3,682 116.8800 LANCXX6191520210802O
-------------- ---------- ------------- ----------------------
13:24:36 XLON 2,774 116.8000 LANCXX6217120210802O
-------------- ---------- ------------- ----------------------
13:25:09 XLON 2,751 116.8000 LANCXX6225520210802O
-------------- ---------- ------------- ----------------------
13:25:14 XLON 1,973 116.8000 LANCXX6228520210802O
-------------- ---------- ------------- ----------------------
13:25:14 XLON 1,669 116.8000 LANCXX6228520210802O
-------------- ---------- ------------- ----------------------
13:26:02 XLON 2,805 116.8000 LANCXX6242620210802O
-------------- ---------- ------------- ----------------------
13:26:29 XLON 2,151 116.8000 LANCXX6254020210802O
-------------- ---------- ------------- ----------------------
13:26:29 XLON 638 116.8000 LANCXX6254020210802O
-------------- ---------- ------------- ----------------------
13:26:29 XLON 2,788 116.8000 LANCXX6254220210802O
-------------- ---------- ------------- ----------------------
13:27:35 XLON 2,800 116.8400 LANCXX6270820210802O
-------------- ---------- ------------- ----------------------
13:27:54 XLON 2,810 116.8400 LANCXX6277020210802O
-------------- ---------- ------------- ----------------------
13:28:08 XLON 1,914 116.8200 LANCXX6284620210802O
-------------- ---------- ------------- ----------------------
13:28:13 XLON 4,666 116.8200 LANCXX6285420210802O
-------------- ---------- ------------- ----------------------
13:28:56 XLON 569 116.8000 LANCXX6294920210802O
-------------- ---------- ------------- ----------------------
13:28:56 XLON 2,530 116.8000 LANCXX6294920210802O
-------------- ---------- ------------- ----------------------
13:28:56 XLON 1,450 116.8000 LANCXX6295120210802O
-------------- ---------- ------------- ----------------------
13:29:30 XLON 2,780 116.8000 LANCXX6309020210802O
-------------- ---------- ------------- ----------------------
13:29:54 XLON 3,300 116.7600 LANCXX6313020210802O
-------------- ---------- ------------- ----------------------
13:29:59 XLON 1,391 116.7600 LANCXX6314820210802O
-------------- ---------- ------------- ----------------------
13:31:00 XLON 3,100 116.7800 LANCXX6339920210802O
-------------- ---------- ------------- ----------------------
13:31:00 XLON 3,850 116.7800 LANCXX6339920210802O
-------------- ---------- ------------- ----------------------
13:31:00 XLON 6,237 116.7800 LANCXX6340120210802O
-------------- ---------- ------------- ----------------------
13:31:09 XLON 9,463 116.7400 LANCXX6340520210802O
-------------- ---------- ------------- ----------------------
13:31:29 XLON 2,805 116.7400 LANCXX6351620210802O
-------------- ---------- ------------- ----------------------
13:31:29 XLON 11,888 116.7200 LANCXX6346320210802O
-------------- ---------- ------------- ----------------------
13:31:29 XLON 2,996 116.7200 LANCXX6348920210802O
-------------- ---------- ------------- ----------------------
13:33:01 XLON 2,998 116.6800 LANCXX6380420210802O
-------------- ---------- ------------- ----------------------
13:33:01 XLON 374 116.6800 LANCXX6380420210802O
-------------- ---------- ------------- ----------------------
13:33:01 XLON 3,090 116.6800 LANCXX6380620210802O
-------------- ---------- ------------- ----------------------
13:34:12 XLON 3,006 116.7400 LANCXX6423920210802O
-------------- ---------- ------------- ----------------------
13:34:12 XLON 1,956 116.7400 LANCXX6424120210802O
-------------- ---------- ------------- ----------------------
13:34:12 XLON 1,019 116.7400 LANCXX6424120210802O
-------------- ---------- ------------- ----------------------
13:34:12 XLON 50 116.7400 LANCXX6424120210802O
-------------- ---------- ------------- ----------------------
13:36:44 XLON 1,431 116.7800 LANCXX6469320210802O
-------------- ---------- ------------- ----------------------
13:36:44 XLON 8,500 116.7800 LANCXX6469320210802O
-------------- ---------- ------------- ----------------------
13:36:44 XLON 2,025 116.7800 LANCXX6469320210802O
-------------- ---------- ------------- ----------------------
13:36:44 XLON 9,688 116.7800 LANCXX6469920210802O
-------------- ---------- ------------- ----------------------
13:36:44 XLON 1,370 116.7800 LANCXX6469920210802O
-------------- ---------- ------------- ----------------------
13:37:44 XLON 3,976 116.8400 LANCXX6516520210802O
-------------- ---------- ------------- ----------------------
13:37:44 XLON 4,713 116.8400 LANCXX6516720210802O
-------------- ---------- ------------- ----------------------
13:37:46 XLON 7,060 116.8400 LANCXX6521920210802O
-------------- ---------- ------------- ----------------------
13:37:46 XLON 4,198 116.8400 LANCXX6523720210802O
-------------- ---------- ------------- ----------------------
13:38:21 XLON 2,080 116.8600 LANCXX6529120210802O
-------------- ---------- ------------- ----------------------
13:39:10 XLON 2,999 116.8800 LANCXX6550820210802O
-------------- ---------- ------------- ----------------------
13:39:10 XLON 4,763 116.8800 LANCXX6551020210802O
-------------- ---------- ------------- ----------------------
13:42:07 XLON 2,783 116.8000 LANCXX6626720210802O
-------------- ---------- ------------- ----------------------
13:42:43 XLON 2,433 116.8000 LANCXX6636720210802O
-------------- ---------- ------------- ----------------------
13:42:43 XLON 321 116.8000 LANCXX6636720210802O
-------------- ---------- ------------- ----------------------
13:42:56 XLON 1,801 116.8000 LANCXX6640220210802O
-------------- ---------- ------------- ----------------------
13:42:56 XLON 980 116.8000 LANCXX6640220210802O
-------------- ---------- ------------- ----------------------
13:43:19 XLON 2,193 116.8000 LANCXX6648020210802O
-------------- ---------- ------------- ----------------------
13:43:19 XLON 560 116.8000 LANCXX6648020210802O
-------------- ---------- ------------- ----------------------
13:43:40 XLON 1,176 116.8000 LANCXX6651220210802O
-------------- ---------- ------------- ----------------------
13:43:40 XLON 1,606 116.8000 LANCXX6651220210802O
-------------- ---------- ------------- ----------------------
13:43:55 XLON 1,492 116.8000 LANCXX6654820210802O
-------------- ---------- ------------- ----------------------
13:43:55 XLON 1,258 116.8000 LANCXX6654820210802O
-------------- ---------- ------------- ----------------------
13:44:11 XLON 2,068 116.8000 LANCXX6660820210802O
-------------- ---------- ------------- ----------------------
13:44:11 XLON 685 116.8000 LANCXX6660820210802O
-------------- ---------- ------------- ----------------------
13:44:21 XLON 2,748 116.8000 LANCXX6663320210802O
-------------- ---------- ------------- ----------------------
13:44:58 XLON 2,825 116.8000 LANCXX6675720210802O
-------------- ---------- ------------- ----------------------
13:44:58 XLON 234 116.8000 LANCXX6675920210802O
-------------- ---------- ------------- ----------------------
13:44:58 XLON 2,636 116.8000 LANCXX6675920210802O
-------------- ---------- ------------- ----------------------
13:45:29 XLON 2,798 116.8000 LANCXX6688720210802O
-------------- ---------- ------------- ----------------------
13:46:04 XLON 2,806 116.8000 LANCXX6699220210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 3,100 116.7800 LANCXX6707620210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 2,800 116.7800 LANCXX6707620210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 1,589 116.7800 LANCXX6707620210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 1,411 116.7800 LANCXX6708020210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 5,777 116.7800 LANCXX6708020210802O
-------------- ---------- ------------- ----------------------
13:46:19 XLON 133 116.7800 LANCXX6708020210802O
-------------- ---------- ------------- ----------------------
13:46:45 XLON 1,619 116.7400 LANCXX6708620210802O
-------------- ---------- ------------- ----------------------
13:46:45 XLON 7,495 116.7400 LANCXX6708620210802O
-------------- ---------- ------------- ----------------------
13:46:45 XLON 3,100 116.7200 LANCXX6720420210802O
-------------- ---------- ------------- ----------------------
13:46:45 XLON 2,200 116.7200 LANCXX6720420210802O
-------------- ---------- ------------- ----------------------
13:46:45 XLON 900 116.7400 LANCXX6720420210802O
-------------- ---------- ------------- ----------------------
13:47:50 XLON 2,405 116.6200 LANCXX6745120210802O
-------------- ---------- ------------- ----------------------
13:48:06 XLON 1,237 116.6200 LANCXX6745120210802O
-------------- ---------- ------------- ----------------------
13:48:23 XLON 2,134 116.6200 LANCXX6755120210802O
-------------- ---------- ------------- ----------------------
13:48:23 XLON 2,594 116.6200 LANCXX6755120210802O
-------------- ---------- ------------- ----------------------
13:48:23 XLON 495 116.6000 LANCXX6754720210802O
-------------- ---------- ------------- ----------------------
13:48:23 XLON 2,355 116.6000 LANCXX6754720210802O
-------------- ---------- ------------- ----------------------
13:50:12 XLON 3,000 116.5800 LANCXX6797420210802O
-------------- ---------- ------------- ----------------------
13:50:12 XLON 1,168 116.5800 LANCXX6797420210802O
-------------- ---------- ------------- ----------------------
13:50:22 XLON 3,147 116.5800 LANCXX6803620210802O
-------------- ---------- ------------- ----------------------
13:51:19 XLON 1,000 116.6200 LANCXX6831420210802O
-------------- ---------- ------------- ----------------------
13:51:19 XLON 2,326 116.6200 LANCXX6831420210802O
-------------- ---------- ------------- ----------------------
13:51:19 XLON 2,684 116.6200 LANCXX6831420210802O
-------------- ---------- ------------- ----------------------
13:51:29 XLON 2 116.6200 LANCXX6834620210802O
-------------- ---------- ------------- ----------------------
13:51:29 XLON 3,740 116.6200 LANCXX6834620210802O
-------------- ---------- ------------- ----------------------
13:52:30 XLON 2 116.6200 LANCXX6856220210802O
-------------- ---------- ------------- ----------------------
13:52:30 XLON 2,062 116.6200 LANCXX6856220210802O
-------------- ---------- ------------- ----------------------
13:52:30 XLON 2,160 116.6200 LANCXX6856220210802O
-------------- ---------- ------------- ----------------------
13:53:46 XLON 6 116.6200 LANCXX6882420210802O
-------------- ---------- ------------- ----------------------
13:53:47 XLON 9 116.6200 LANCXX6884020210802O
-------------- ---------- ------------- ----------------------
13:53:48 XLON 1,189 116.6200 LANCXX6884920210802O
-------------- ---------- ------------- ----------------------
13:54:00 XLON 2,715 116.6200 LANCXX6888120210802O
-------------- ---------- ------------- ----------------------
13:54:00 XLON 89 116.6200 LANCXX6888120210802O
-------------- ---------- ------------- ----------------------
13:54:04 XLON 1,515 116.6200 LANCXX6889020210802O
-------------- ---------- ------------- ----------------------
13:54:46 XLON 4,230 116.6400 LANCXX6909220210802O
-------------- ---------- ------------- ----------------------
13:55:17 XLON 1,340 116.6400 LANCXX6919020210802O
-------------- ---------- ------------- ----------------------
13:55:17 XLON 1,474 116.6400 LANCXX6919020210802O
-------------- ---------- ------------- ----------------------
13:55:17 XLON 2,790 116.6400 LANCXX6919220210802O
-------------- ---------- ------------- ----------------------
13:59:51 XLON 432 116.7400 LANCXX7022320210802O
-------------- ---------- ------------- ----------------------
14:00:32 XLON 2,380 116.7400 LANCXX7043020210802O
-------------- ---------- ------------- ----------------------
14:00:32 XLON 2,240 116.7400 LANCXX7043020210802O
-------------- ---------- ------------- ----------------------
14:00:32 XLON 8 116.7400 LANCXX7043020210802O
-------------- ---------- ------------- ----------------------
14:00:43 XLON 760 116.7800 LANCXX7046620210802O
-------------- ---------- ------------- ----------------------
14:00:49 XLON 12,324 116.8200 LANCXX7050820210802O
-------------- ---------- ------------- ----------------------
14:00:50 XLON 5,179 116.8200 LANCXX7052020210802O
-------------- ---------- ------------- ----------------------
14:01:52 XLON 4,910 116.8600 LANCXX7082420210802O
-------------- ---------- ------------- ----------------------
14:01:52 XLON 7,799 116.8600 LANCXX7070520210802O
-------------- ---------- ------------- ----------------------
14:01:52 XLON 9,817 116.8600 LANCXX7070320210802O
-------------- ---------- ------------- ----------------------
14:01:52 XLON 447 116.8600 LANCXX7070520210802O
-------------- ---------- ------------- ----------------------
14:01:53 XLON 1,275 116.8600 LANCXX7083020210802O
-------------- ---------- ------------- ----------------------
14:01:53 XLON 3,827 116.8600 LANCXX7083020210802O
-------------- ---------- ------------- ----------------------
14:01:56 XLON 222 116.8600 LANCXX7084220210802O
-------------- ---------- ------------- ----------------------
14:01:56 XLON 2,700 116.8600 LANCXX7084220210802O
-------------- ---------- ------------- ----------------------
14:01:56 XLON 2,248 116.8600 LANCXX7084220210802O
-------------- ---------- ------------- ----------------------
14:03:12 XLON 669 116.9000 LANCXX7121020210802O
-------------- ---------- ------------- ----------------------
14:03:13 XLON 1,279 116.9000 LANCXX7122620210802O
-------------- ---------- ------------- ----------------------
14:03:17 XLON 41 116.9000 LANCXX7125220210802O
-------------- ---------- ------------- ----------------------
14:03:30 XLON 1,552 116.9200 LANCXX7132220210802O
-------------- ---------- ------------- ----------------------
14:03:48 XLON 1,762 116.9200 LANCXX7138620210802O
-------------- ---------- ------------- ----------------------
14:03:53 XLON 2,100 116.9200 LANCXX7140820210802O
-------------- ---------- ------------- ----------------------
14:04:34 XLON 13,355 116.9400 LANCXX7163920210802O
-------------- ---------- ------------- ----------------------
14:04:34 XLON 12,430 116.9400 LANCXX7163720210802O
-------------- ---------- ------------- ----------------------
14:05:48 XLON 12,868 116.9800 LANCXX7188320210802O
-------------- ---------- ------------- ----------------------
14:05:48 XLON 11,823 116.9800 LANCXX7188520210802O
-------------- ---------- ------------- ----------------------
14:05:48 XLON 1,604 116.9800 LANCXX7192720210802O
-------------- ---------- ------------- ----------------------
14:07:40 XLON 2,772 117.1000 LANCXX7242120210802O
-------------- ---------- ------------- ----------------------
14:07:54 XLON 640 117.0800 LANCXX7246120210802O
-------------- ---------- ------------- ----------------------
14:08:00 XLON 3,812 117.1000 LANCXX7250920210802O
-------------- ---------- ------------- ----------------------
14:08:00 XLON 499 117.1000 LANCXX7250920210802O
-------------- ---------- ------------- ----------------------
14:08:03 XLON 6,500 117.0600 LANCXX7248920210802O
-------------- ---------- ------------- ----------------------
14:08:03 XLON 6,181 117.0600 LANCXX7248920210802O
-------------- ---------- ------------- ----------------------
14:08:05 XLON 6,839 117.0400 LANCXX7253520210802O
-------------- ---------- ------------- ----------------------
14:08:34 XLON 1,816 117.0400 LANCXX7263320210802O
-------------- ---------- ------------- ----------------------
14:08:34 XLON 979 117.0400 LANCXX7263320210802O
-------------- ---------- ------------- ----------------------
14:09:37 XLON 3,858 117.0200 LANCXX7264120210802O
-------------- ---------- ------------- ----------------------
14:09:37 XLON 3,100 117.0200 LANCXX7279220210802O
-------------- ---------- ------------- ----------------------
14:09:37 XLON 2,972 117.0200 LANCXX7279220210802O
-------------- ---------- ------------- ----------------------
14:09:57 XLON 794 117.0000 LANCXX7279820210802O
-------------- ---------- ------------- ----------------------
14:11:16 XLON 7,574 117.0800 LANCXX7315620210802O
-------------- ---------- ------------- ----------------------
14:11:16 XLON 5,791 117.0800 LANCXX7315820210802O
-------------- ---------- ------------- ----------------------
14:11:16 XLON 3,489 117.0800 LANCXX7321020210802O
-------------- ---------- ------------- ----------------------
14:11:16 XLON 7,140 117.0800 LANCXX7321220210802O
-------------- ---------- ------------- ----------------------
14:11:16 XLON 1 117.0800 LANCXX7321220210802O
-------------- ---------- ------------- ----------------------
14:11:51 XLON 3,092 117.0600 LANCXX7330920210802O
-------------- ---------- ------------- ----------------------
14:12:46 XLON 4,272 117.0400 LANCXX7346920210802O
-------------- ---------- ------------- ----------------------
14:12:46 XLON 4,012 117.0400 LANCXX7346720210802O
-------------- ---------- ------------- ----------------------
14:12:50 XLON 3,620 117.0200 LANCXX7357120210802O
-------------- ---------- ------------- ----------------------
14:14:28 XLON 5,037 117.0400 LANCXX7395320210802O
-------------- ---------- ------------- ----------------------
14:14:31 XLON 3,000 117.0400 LANCXX7395320210802O
-------------- ---------- ------------- ----------------------
14:14:31 XLON 4,655 117.0400 LANCXX7395720210802O
-------------- ---------- ------------- ----------------------
14:16:28 XLON 8,376 117.1600 LANCXX7428920210802O
-------------- ---------- ------------- ----------------------
14:16:28 XLON 4,087 117.1600 LANCXX7429120210802O
-------------- ---------- ------------- ----------------------
14:18:21 XLON 1,340 117.2000 LANCXX7478920210802O
-------------- ---------- ------------- ----------------------
14:18:43 XLON 3,478 117.2600 LANCXX7487920210802O
-------------- ---------- ------------- ----------------------
14:18:43 XLON 187 117.2600 LANCXX7487920210802O
-------------- ---------- ------------- ----------------------
14:18:44 XLON 3,000 117.2600 LANCXX7488920210802O
-------------- ---------- ------------- ----------------------
14:19:16 XLON 3,000 117.3200 LANCXX7503220210802O
-------------- ---------- ------------- ----------------------
14:19:16 XLON 508 117.3200 LANCXX7503220210802O
-------------- ---------- ------------- ----------------------
14:19:27 XLON 400 117.3000 LANCXX7505420210802O
-------------- ---------- ------------- ----------------------
14:20:15 XLON 3,077 117.3400 LANCXX7523520210802O
-------------- ---------- ------------- ----------------------
14:20:15 XLON 1,300 117.3400 LANCXX7523520210802O
-------------- ---------- ------------- ----------------------
14:20:18 XLON 4,272 117.3400 LANCXX7524520210802O
-------------- ---------- ------------- ----------------------
14:20:18 XLON 5,820 117.3400 LANCXX7524120210802O
-------------- ---------- ------------- ----------------------
14:20:18 XLON 127 117.3400 LANCXX7524520210802O
-------------- ---------- ------------- ----------------------
14:20:45 XLON 4,204 117.3200 LANCXX7525720210802O
-------------- ---------- ------------- ----------------------
14:21:06 XLON 1,810 117.3600 LANCXX7536220210802O
-------------- ---------- ------------- ----------------------
14:21:14 XLON 2,534 117.3600 LANCXX7540820210802O
-------------- ---------- ------------- ----------------------
14:21:29 XLON 2,443 117.3600 LANCXX7549220210802O
-------------- ---------- ------------- ----------------------
14:21:29 XLON 73 117.3600 LANCXX7549420210802O
-------------- ---------- ------------- ----------------------
14:21:37 XLON 642 117.3600 LANCXX7550620210802O
-------------- ---------- ------------- ----------------------
14:21:43 XLON 1,282 117.3600 LANCXX7552820210802O
-------------- ---------- ------------- ----------------------
14:22:19 XLON 11,136 117.3400 LANCXX7538220210802O
-------------- ---------- ------------- ----------------------
14:22:19 XLON 12,403 117.3400 LANCXX7550320210802O
-------------- ---------- ------------- ----------------------
14:22:19 XLON 2,474 117.3400 LANCXX7538220210802O
-------------- ---------- ------------- ----------------------
14:24:04 XLON 1,859 117.2600 LANCXX7573220210802O
-------------- ---------- ------------- ----------------------
14:24:04 XLON 2,417 117.2600 LANCXX7573220210802O
-------------- ---------- ------------- ----------------------
14:24:04 XLON 1,821 117.2600 LANCXX7573220210802O
-------------- ---------- ------------- ----------------------
14:24:04 XLON 367 117.2600 LANCXX7588320210802O
-------------- ---------- ------------- ----------------------
14:24:04 XLON 2,601 117.2600 LANCXX7588320210802O
-------------- ---------- ------------- ----------------------
14:25:34 XLON 6,802 117.2600 LANCXX7631220210802O
-------------- ---------- ------------- ----------------------
14:25:34 XLON 6,537 117.2600 LANCXX7631020210802O
-------------- ---------- ------------- ----------------------
14:26:28 XLON 3,463 117.2000 LANCXX7646120210802O
-------------- ---------- ------------- ----------------------
14:26:29 XLON 3,058 117.2000 LANCXX7661120210802O
-------------- ---------- ------------- ----------------------
14:27:18 XLON 3,784 117.2200 LANCXX7673120210802O
-------------- ---------- ------------- ----------------------
14:27:18 XLON 2,607 117.2200 LANCXX7673120210802O
-------------- ---------- ------------- ----------------------
14:27:18 XLON 1,138 117.2200 LANCXX7673120210802O
-------------- ---------- ------------- ----------------------
14:27:18 XLON 5,846 117.2200 LANCXX7673320210802O
-------------- ---------- ------------- ----------------------
14:30:05 XLON 1,000 117.1000 LANCXX7748620210802O
-------------- ---------- ------------- ----------------------
14:30:05 XLON 3,481 117.1000 LANCXX7748620210802O
-------------- ---------- ------------- ----------------------
14:30:11 XLON 1,000 117.0800 LANCXX7753920210802O
-------------- ---------- ------------- ----------------------
14:30:11 XLON 4,615 117.0800 LANCXX7753920210802O
-------------- ---------- ------------- ----------------------
14:30:11 XLON 3,000 117.0800 LANCXX7758520210802O
-------------- ---------- ------------- ----------------------
14:30:11 XLON 808 117.0800 LANCXX7758520210802O
-------------- ---------- ------------- ----------------------
14:30:26 XLON 3,528 117.0200 LANCXX7771720210802O
-------------- ---------- ------------- ----------------------
14:30:27 XLON 7,161 117.0200 LANCXX7772320210802O
-------------- ---------- ------------- ----------------------
14:30:27 XLON 7,494 117.0200 LANCXX7771920210802O
-------------- ---------- ------------- ----------------------
14:30:27 XLON 3,018 117.0200 LANCXX7772320210802O
-------------- ---------- ------------- ----------------------
14:30:27 XLON 5,376 117.0200 LANCXX7771920210802O
-------------- ---------- ------------- ----------------------
14:30:30 XLON 4,529 116.9800 LANCXX7775520210802O
-------------- ---------- ------------- ----------------------
14:30:30 XLON 3,076 116.9800 LANCXX7775520210802O
-------------- ---------- ------------- ----------------------
14:30:31 XLON 606 116.9800 LANCXX7775520210802O
-------------- ---------- ------------- ----------------------
14:30:34 XLON 4,952 116.9600 LANCXX7777120210802O
-------------- ---------- ------------- ----------------------
14:30:34 XLON 5,943 116.9600 LANCXX7778220210802O
-------------- ---------- ------------- ----------------------
14:30:34 XLON 8,648 116.9600 LANCXX7777120210802O
-------------- ---------- ------------- ----------------------
14:30:34 XLON 6,121 116.9600 LANCXX7779120210802O
-------------- ---------- ------------- ----------------------
14:30:47 XLON 1,223 116.9400 LANCXX7779320210802O
-------------- ---------- ------------- ----------------------
14:30:47 XLON 2,271 116.9400 LANCXX7779320210802O
-------------- ---------- ------------- ----------------------
14:30:47 XLON 470 116.9400 LANCXX7779320210802O
-------------- ---------- ------------- ----------------------
14:30:50 XLON 4,900 116.9000 LANCXX7788320210802O
-------------- ---------- ------------- ----------------------
14:32:06 XLON 4,550 117.0200 LANCXX7860320210802O
-------------- ---------- ------------- ----------------------
14:32:06 XLON 670 117.0200 LANCXX7860320210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 2,653 117.0000 LANCXX7862820210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 975 117.0000 LANCXX7862820210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 2,889 117.0000 LANCXX7863020210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 574 117.0000 LANCXX7862820210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 1,245 117.0000 LANCXX7863020210802O
-------------- ---------- ------------- ----------------------
14:32:13 XLON 1,408 117.0000 LANCXX7863020210802O
-------------- ---------- ------------- ----------------------
14:32:27 XLON 3,100 117.0200 LANCXX7873720210802O
-------------- ---------- ------------- ----------------------
14:32:29 XLON 2 117.0200 LANCXX7875720210802O
-------------- ---------- ------------- ----------------------
14:32:43 XLON 3,100 117.0200 LANCXX7884920210802O
-------------- ---------- ------------- ----------------------
14:32:44 XLON 1,433 117.0200 LANCXX7885720210802O
-------------- ---------- ------------- ----------------------
14:32:47 XLON 827 117.0400 LANCXX7888120210802O
-------------- ---------- ------------- ----------------------
14:32:49 XLON 2,101 117.0400 LANCXX7891220210802O
-------------- ---------- ------------- ----------------------
14:32:49 XLON 1,676 117.0400 LANCXX7891220210802O
-------------- ---------- ------------- ----------------------
14:32:53 XLON 667 117.0400 LANCXX7895720210802O
-------------- ---------- ------------- ----------------------
14:32:53 XLON 1,779 117.0400 LANCXX7895720210802O
-------------- ---------- ------------- ----------------------
14:32:53 XLON 1,019 117.0400 LANCXX7895920210802O
-------------- ---------- ------------- ----------------------
14:33:06 XLON 249 117.0600 LANCXX7903120210802O
-------------- ---------- ------------- ----------------------
14:33:07 XLON 1,134 117.0400 LANCXX7904720210802O
-------------- ---------- ------------- ----------------------
14:33:29 XLON 703 117.0400 LANCXX7917020210802O
-------------- ---------- ------------- ----------------------
14:33:31 XLON 1,000 117.0200 LANCXX7916820210802O
-------------- ---------- ------------- ----------------------
14:33:36 XLON 7,811 117.0200 LANCXX7916820210802O
-------------- ---------- ------------- ----------------------
14:33:36 XLON 3,360 117.0200 LANCXX7918520210802O
-------------- ---------- ------------- ----------------------
14:33:36 XLON 3,824 117.0200 LANCXX7916820210802O
-------------- ---------- ------------- ----------------------
14:33:36 XLON 9,132 117.0200 LANCXX7918520210802O
-------------- ---------- ------------- ----------------------
14:33:36 XLON 3,360 117.0200 LANCXX7921120210802O
-------------- ---------- ------------- ----------------------
14:33:46 XLON 5,786 116.9800 LANCXX7922920210802O
-------------- ---------- ------------- ----------------------
14:33:46 XLON 1,000 116.9200 LANCXX7931320210802O
-------------- ---------- ------------- ----------------------
14:33:46 XLON 1,000 116.9200 LANCXX7931320210802O
-------------- ---------- ------------- ----------------------
14:33:51 XLON 2,846 116.9200 LANCXX7936520210802O
-------------- ---------- ------------- ----------------------
14:34:03 XLON 5,031 116.9000 LANCXX7939320210802O
-------------- ---------- ------------- ----------------------
14:35:23 XLON 5,962 116.9400 LANCXX7993120210802O
-------------- ---------- ------------- ----------------------
14:35:23 XLON 323 116.9400 LANCXX7997320210802O
-------------- ---------- ------------- ----------------------
14:35:23 XLON 1,584 116.9400 LANCXX7997320210802O
-------------- ---------- ------------- ----------------------
14:35:23 XLON 3,000 116.9600 LANCXX7997320210802O
-------------- ---------- ------------- ----------------------
14:35:23 XLON 2,573 116.9600 LANCXX7997320210802O
-------------- ---------- ------------- ----------------------
14:35:32 XLON 2,500 116.8800 LANCXX8003320210802O
-------------- ---------- ------------- ----------------------
14:36:01 XLON 7,971 116.9000 LANCXX8011520210802O
-------------- ---------- ------------- ----------------------
14:36:01 XLON 13,345 116.9000 LANCXX8011320210802O
-------------- ---------- ------------- ----------------------
14:36:07 XLON 1,200 116.9600 LANCXX8025520210802O
-------------- ---------- ------------- ----------------------
14:36:07 XLON 4,914 116.9600 LANCXX8025520210802O
-------------- ---------- ------------- ----------------------
14:36:07 XLON 1,200 116.9600 LANCXX8025520210802O
-------------- ---------- ------------- ----------------------
14:36:07 XLON 3,000 116.9600 LANCXX8025520210802O
-------------- ---------- ------------- ----------------------
14:36:21 XLON 516 116.9000 LANCXX8039320210802O
-------------- ---------- ------------- ----------------------
14:36:22 XLON 75 116.9000 LANCXX8039720210802O
-------------- ---------- ------------- ----------------------
14:36:23 XLON 1,018 116.9000 LANCXX8040520210802O
-------------- ---------- ------------- ----------------------
14:36:24 XLON 3,444 116.9000 LANCXX8041320210802O
-------------- ---------- ------------- ----------------------
14:36:25 XLON 1,518 116.9000 LANCXX8041520210802O
-------------- ---------- ------------- ----------------------
14:36:34 XLON 2,067 116.9000 LANCXX8047020210802O
-------------- ---------- ------------- ----------------------
14:36:37 XLON 1,180 116.9000 LANCXX8048620210802O
-------------- ---------- ------------- ----------------------
14:36:39 XLON 964 116.9000 LANCXX8049220210802O
-------------- ---------- ------------- ----------------------
14:36:53 XLON 12,476 116.9000 LANCXX8055720210802O
-------------- ---------- ------------- ----------------------
14:36:53 XLON 13,391 116.9000 LANCXX8055920210802O
-------------- ---------- ------------- ----------------------
14:36:58 XLON 13,363 116.9000 LANCXX8060320210802O
-------------- ---------- ------------- ----------------------
14:36:58 XLON 13,033 116.9000 LANCXX8060520210802O
-------------- ---------- ------------- ----------------------
14:36:58 XLON 2,600 116.9000 LANCXX8060720210802O
-------------- ---------- ------------- ----------------------
14:36:59 XLON 3,150 116.9000 LANCXX8060920210802O
-------------- ---------- ------------- ----------------------
14:36:59 XLON 1,000 116.9000 LANCXX8060920210802O
-------------- ---------- ------------- ----------------------
14:36:59 XLON 2,000 116.9000 LANCXX8060920210802O
-------------- ---------- ------------- ----------------------
14:36:59 XLON 1,008 116.9000 LANCXX8060920210802O
-------------- ---------- ------------- ----------------------
14:37:29 XLON 3,000 116.8600 LANCXX8077920210802O
-------------- ---------- ------------- ----------------------
14:37:29 XLON 1,811 116.8600 LANCXX8077920210802O
-------------- ---------- ------------- ----------------------
14:37:40 XLON 15 116.8200 LANCXX8086420210802O
-------------- ---------- ------------- ----------------------
14:37:40 XLON 2,326 116.8200 LANCXX8086420210802O
-------------- ---------- ------------- ----------------------
14:37:40 XLON 3,749 116.8200 LANCXX8086420210802O
-------------- ---------- ------------- ----------------------
14:37:59 XLON 1,384 116.7800 LANCXX8087420210802O
-------------- ---------- ------------- ----------------------
14:39:30 XLON 1,761 116.8200 LANCXX8134420210802O
-------------- ---------- ------------- ----------------------
14:39:30 XLON 8 116.8200 LANCXX8135220210802O
-------------- ---------- ------------- ----------------------
14:39:30 XLON 2,290 116.8200 LANCXX8135220210802O
-------------- ---------- ------------- ----------------------
14:39:30 XLON 2,214 116.8200 LANCXX8135220210802O
-------------- ---------- ------------- ----------------------
14:39:31 XLON 1,810 116.8200 LANCXX8135820210802O
-------------- ---------- ------------- ----------------------
14:39:32 XLON 7 116.8200 LANCXX8137820210802O
-------------- ---------- ------------- ----------------------
14:39:36 XLON 646 116.8200 LANCXX8139020210802O
-------------- ---------- ------------- ----------------------
14:39:36 XLON 3,000 116.8200 LANCXX8139020210802O
-------------- ---------- ------------- ----------------------
14:39:36 XLON 3,081 116.8200 LANCXX8139020210802O
-------------- ---------- ------------- ----------------------
14:39:36 XLON 2,383 116.8200 LANCXX8139820210802O
-------------- ---------- ------------- ----------------------
14:39:36 XLON 3,000 116.8200 LANCXX8139820210802O
-------------- ---------- ------------- ----------------------
14:39:37 XLON 1,200 116.7600 LANCXX8140220210802O
-------------- ---------- ------------- ----------------------
14:39:37 XLON 4,823 116.7600 LANCXX8140220210802O
-------------- ---------- ------------- ----------------------
14:39:37 XLON 2,300 116.7600 LANCXX8140220210802O
-------------- ---------- ------------- ----------------------
14:39:37 XLON 413 116.7600 LANCXX8140220210802O
-------------- ---------- ------------- ----------------------
14:39:37 XLON 12,046 116.7600 LANCXX8140420210802O
-------------- ---------- ------------- ----------------------
14:39:43 XLON 640 116.7400 LANCXX8144920210802O
-------------- ---------- ------------- ----------------------
14:39:45 XLON 5,215 116.7400 LANCXX8145920210802O
-------------- ---------- ------------- ----------------------
14:39:45 XLON 3,000 116.7400 LANCXX8145920210802O
-------------- ---------- ------------- ----------------------
14:39:45 XLON 1,200 116.7400 LANCXX8145920210802O
-------------- ---------- ------------- ----------------------
14:39:49 XLON 2,962 116.7400 LANCXX8147520210802O
-------------- ---------- ------------- ----------------------
14:39:50 XLON 8,051 116.7400 LANCXX8148320210802O
-------------- ---------- ------------- ----------------------
14:39:50 XLON 3,000 116.7400 LANCXX8148320210802O
-------------- ---------- ------------- ----------------------
14:39:51 XLON 3 116.7400 LANCXX8149020210802O
-------------- ---------- ------------- ----------------------
14:39:51 XLON 1,063 116.7400 LANCXX8149020210802O
-------------- ---------- ------------- ----------------------
14:39:52 XLON 3,613 116.7400 LANCXX8149420210802O
-------------- ---------- ------------- ----------------------
14:39:52 XLON 235 116.7400 LANCXX8149420210802O
-------------- ---------- ------------- ----------------------
14:39:54 XLON 9,261 116.7200 LANCXX8145320210802O
-------------- ---------- ------------- ----------------------
14:39:54 XLON 1,812 116.7200 LANCXX8145320210802O
-------------- ---------- ------------- ----------------------
14:39:54 XLON 1,384 116.7200 LANCXX8145320210802O
-------------- ---------- ------------- ----------------------
14:40:04 XLON 1,604 116.8200 LANCXX8165120210802O
-------------- ---------- ------------- ----------------------
14:40:04 XLON 3,000 116.8200 LANCXX8165120210802O
-------------- ---------- ------------- ----------------------
14:40:32 XLON 5,205 116.8200 LANCXX8184120210802O
-------------- ---------- ------------- ----------------------
14:41:06 XLON 10 116.9000 LANCXX8208820210802O
-------------- ---------- ------------- ----------------------
14:41:09 XLON 2 116.9000 LANCXX8211020210802O
-------------- ---------- ------------- ----------------------
14:41:12 XLON 3,833 116.9000 LANCXX8213220210802O
-------------- ---------- ------------- ----------------------
14:41:28 XLON 12,691 116.8800 LANCXX8220220210802O
-------------- ---------- ------------- ----------------------
14:41:44 XLON 1,689 116.8400 LANCXX8225420210802O
-------------- ---------- ------------- ----------------------
14:41:44 XLON 2,323 116.8600 LANCXX8225420210802O
-------------- ---------- ------------- ----------------------
14:41:44 XLON 1,062 116.8600 LANCXX8225620210802O
-------------- ---------- ------------- ----------------------
14:41:44 XLON 3,000 116.8600 LANCXX8225620210802O
-------------- ---------- ------------- ----------------------
14:41:44 XLON 3,346 116.8600 LANCXX8225620210802O
-------------- ---------- ------------- ----------------------
14:42:15 XLON 9,213 116.9200 LANCXX8247820210802O
-------------- ---------- ------------- ----------------------
14:42:15 XLON 9,501 116.9200 LANCXX8248020210802O
-------------- ---------- ------------- ----------------------
14:42:15 XLON 2,458 116.9200 LANCXX8247820210802O
-------------- ---------- ------------- ----------------------
14:42:15 XLON 12,154 116.9200 LANCXX8252020210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 3,603 116.9000 LANCXX8253620210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 3,665 116.9000 LANCXX8253820210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 983 116.9000 LANCXX8253820210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 2,250 116.9000 LANCXX8253820210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 4,266 116.9000 LANCXX8269620210802O
-------------- ---------- ------------- ----------------------
14:42:52 XLON 3,332 116.9000 LANCXX8269820210802O
-------------- ---------- ------------- ----------------------
14:42:56 XLON 6,332 116.9000 LANCXX8270620210802O
-------------- ---------- ------------- ----------------------
14:42:56 XLON 5,223 116.9000 LANCXX8271020210802O
-------------- ---------- ------------- ----------------------
14:42:56 XLON 2,864 116.9000 LANCXX8271020210802O
-------------- ---------- ------------- ----------------------
14:42:57 XLON 7,241 116.8800 LANCXX8272820210802O
-------------- ---------- ------------- ----------------------
14:42:57 XLON 3,000 116.8800 LANCXX8274020210802O
-------------- ---------- ------------- ----------------------
14:42:57 XLON 1,576 116.8800 LANCXX8274020210802O
-------------- ---------- ------------- ----------------------
14:43:28 XLON 1,805 116.9200 LANCXX8286620210802O
-------------- ---------- ------------- ----------------------
14:43:40 XLON 2,794 116.9400 LANCXX8290020210802O
-------------- ---------- ------------- ----------------------
14:43:40 XLON 273 116.9400 LANCXX8290020210802O
-------------- ---------- ------------- ----------------------
14:43:50 XLON 1,954 116.9400 LANCXX8292020210802O
-------------- ---------- ------------- ----------------------
14:43:55 XLON 2 116.9400 LANCXX8293420210802O
-------------- ---------- ------------- ----------------------
14:43:55 XLON 11 116.9400 LANCXX8293420210802O
-------------- ---------- ------------- ----------------------
14:43:55 XLON 2,965 116.9400 LANCXX8293420210802O
-------------- ---------- ------------- ----------------------
14:44:01 XLON 2 116.9400 LANCXX8296620210802O
-------------- ---------- ------------- ----------------------
14:44:01 XLON 3,000 116.9400 LANCXX8296620210802O
-------------- ---------- ------------- ----------------------
14:44:01 XLON 21 116.9400 LANCXX8296620210802O
-------------- ---------- ------------- ----------------------
14:44:09 XLON 2,168 116.9400 LANCXX8299820210802O
-------------- ---------- ------------- ----------------------
14:44:09 XLON 669 116.9400 LANCXX8299820210802O
-------------- ---------- ------------- ----------------------
14:44:17 XLON 2,331 116.9400 LANCXX8302020210802O
-------------- ---------- ------------- ----------------------
14:44:17 XLON 507 116.9400 LANCXX8302020210802O
-------------- ---------- ------------- ----------------------
14:44:29 XLON 3,083 116.9400 LANCXX8307820210802O
-------------- ---------- ------------- ----------------------
14:44:37 XLON 3,093 116.9400 LANCXX8312820210802O
-------------- ---------- ------------- ----------------------
14:44:42 XLON 491 116.9400 LANCXX8317720210802O
-------------- ---------- ------------- ----------------------
14:44:42 XLON 1,773 116.9400 LANCXX8317720210802O
-------------- ---------- ------------- ----------------------
14:44:42 XLON 721 116.9400 LANCXX8317720210802O
-------------- ---------- ------------- ----------------------
14:44:48 XLON 2,248 116.9400 LANCXX8320720210802O
-------------- ---------- ------------- ----------------------
14:44:54 XLON 3 116.9400 LANCXX8323120210802O
-------------- ---------- ------------- ----------------------
14:45:00 XLON 2,110 116.9400 LANCXX8324720210802O
-------------- ---------- ------------- ----------------------
14:45:00 XLON 2,145 116.9400 LANCXX8324720210802O
-------------- ---------- ------------- ----------------------
14:45:00 XLON 3,000 116.9400 LANCXX8324720210802O
-------------- ---------- ------------- ----------------------
14:45:09 XLON 3,752 116.9400 LANCXX8331220210802O
-------------- ---------- ------------- ----------------------
14:45:23 XLON 2,912 116.9400 LANCXX8337620210802O
-------------- ---------- ------------- ----------------------
14:45:34 XLON 1,238 116.9400 LANCXX8342820210802O
-------------- ---------- ------------- ----------------------
14:45:34 XLON 1,568 116.9400 LANCXX8342820210802O
-------------- ---------- ------------- ----------------------
14:45:43 XLON 1,803 116.9400 LANCXX8344620210802O
-------------- ---------- ------------- ----------------------
14:45:55 XLON 1,063 116.9400 LANCXX8346820210802O
-------------- ---------- ------------- ----------------------
14:45:55 XLON 3,000 116.9400 LANCXX8346820210802O
-------------- ---------- ------------- ----------------------
14:45:55 XLON 1,826 116.9400 LANCXX8347220210802O
-------------- ---------- ------------- ----------------------
14:46:03 XLON 3,590 116.9400 LANCXX8349820210802O
-------------- ---------- ------------- ----------------------
14:46:10 XLON 1,019 116.9600 LANCXX8354220210802O
-------------- ---------- ------------- ----------------------
14:46:51 XLON 1,147 117.0600 LANCXX8381520210802O
-------------- ---------- ------------- ----------------------
14:46:51 XLON 1,991 117.0600 LANCXX8381720210802O
-------------- ---------- ------------- ----------------------
14:47:38 XLON 7,376 117.0600 LANCXX8398020210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 10,861 117.0600 LANCXX8398420210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 3,378 117.0600 LANCXX8398020210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 3,000 117.0400 LANCXX8407720210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 6,167 117.0400 LANCXX8407720210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 9,489 117.0400 LANCXX8407720210802O
-------------- ---------- ------------- ----------------------
14:47:39 XLON 444 117.0400 LANCXX8407720210802O
-------------- ---------- ------------- ----------------------
14:48:23 XLON 808 117.1400 LANCXX8447420210802O
-------------- ---------- ------------- ----------------------
14:48:28 XLON 10 117.1400 LANCXX8449020210802O
-------------- ---------- ------------- ----------------------
14:48:28 XLON 1,853 117.1400 LANCXX8449020210802O
-------------- ---------- ------------- ----------------------
14:48:29 XLON 1,924 117.1400 LANCXX8449420210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 3,394 117.2400 LANCXX8490420210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 9,428 117.2400 LANCXX8490420210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 3,602 117.2400 LANCXX8493020210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 2,700 117.2400 LANCXX8499420210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 328 117.2400 LANCXX8499420210802O
-------------- ---------- ------------- ----------------------
14:49:32 XLON 3,393 117.2400 LANCXX8499620210802O
-------------- ---------- ------------- ----------------------
14:49:33 XLON 1 117.2400 LANCXX8499620210802O
-------------- ---------- ------------- ----------------------
14:50:10 XLON 1,914 117.3400 LANCXX8524120210802O
-------------- ---------- ------------- ----------------------
14:50:10 XLON 10,660 117.3400 LANCXX8524320210802O
-------------- ---------- ------------- ----------------------
14:50:10 XLON 1,643 117.3400 LANCXX8524120210802O
-------------- ---------- ------------- ----------------------
14:50:14 XLON 966 117.3600 LANCXX8530920210802O
-------------- ---------- ------------- ----------------------
14:50:16 XLON 6,608 117.3400 LANCXX8530720210802O
-------------- ---------- ------------- ----------------------
14:50:17 XLON 2,000 117.3400 LANCXX8530720210802O
-------------- ---------- ------------- ----------------------
14:50:21 XLON 1,055 117.3400 LANCXX8530720210802O
-------------- ---------- ------------- ----------------------
14:50:41 XLON 1,328 117.3400 LANCXX8531520210802O
-------------- ---------- ------------- ----------------------
14:50:41 XLON 12,739 117.3400 LANCXX8533720210802O
-------------- ---------- ------------- ----------------------
14:50:41 XLON 11,361 117.3400 LANCXX8531520210802O
-------------- ---------- ------------- ----------------------
14:50:54 XLON 10,706 117.3000 LANCXX8554520210802O
-------------- ---------- ------------- ----------------------
14:50:54 XLON 9,901 117.3000 LANCXX8554120210802O
-------------- ---------- ------------- ----------------------
14:50:58 XLON 968 117.3000 LANCXX8559120210802O
-------------- ---------- ------------- ----------------------
14:50:58 XLON 6,139 117.3000 LANCXX8559120210802O
-------------- ---------- ------------- ----------------------
14:51:31 XLON 3,522 117.2200 LANCXX8571820210802O
-------------- ---------- ------------- ----------------------
14:51:31 XLON 4,402 117.2200 LANCXX8572020210802O
-------------- ---------- ------------- ----------------------
14:51:31 XLON 304 117.2200 LANCXX8572020210802O
-------------- ---------- ------------- ----------------------
14:51:31 XLON 2,210 117.2200 LANCXX8579220210802O
-------------- ---------- ------------- ----------------------
14:51:31 XLON 2,257 117.2200 LANCXX8579220210802O
-------------- ---------- ------------- ----------------------
14:52:06 XLON 4,431 117.1800 LANCXX8592820210802O
-------------- ---------- ------------- ----------------------
14:52:15 XLON 2,690 117.1800 LANCXX8613820210802O
-------------- ---------- ------------- ----------------------
14:52:15 XLON 234 117.1800 LANCXX8613820210802O
-------------- ---------- ------------- ----------------------
14:52:17 XLON 1,755 117.1400 LANCXX8606220210802O
-------------- ---------- ------------- ----------------------
14:52:17 XLON 1,500 117.1400 LANCXX8606220210802O
-------------- ---------- ------------- ----------------------
14:52:17 XLON 8,500 117.1400 LANCXX8606220210802O
-------------- ---------- ------------- ----------------------
14:52:17 XLON 1,787 117.1400 LANCXX8606220210802O
-------------- ---------- ------------- ----------------------
14:52:21 XLON 8,222 117.1000 LANCXX8614820210802O
-------------- ---------- ------------- ----------------------
14:53:01 XLON 11,797 117.2200 LANCXX8638320210802O
-------------- ---------- ------------- ----------------------
14:53:01 XLON 9,776 117.2200 LANCXX8638520210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 3,000 117.2800 LANCXX8658720210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 2,139 117.2800 LANCXX8658720210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 2,363 117.3000 LANCXX8658720210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 834 117.3000 LANCXX8652920210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 3,377 117.3000 LANCXX8656520210802O
-------------- ---------- ------------- ----------------------
14:53:26 XLON 2,982 117.3000 LANCXX8652920210802O
-------------- ---------- ------------- ----------------------
14:53:30 XLON 3,644 117.2600 LANCXX8659920210802O
-------------- ---------- ------------- ----------------------
14:54:02 XLON 9 117.2800 LANCXX8676720210802O
-------------- ---------- ------------- ----------------------
14:54:21 XLON 1,031 117.2600 LANCXX8684920210802O
-------------- ---------- ------------- ----------------------
14:54:21 XLON 3,000 117.2600 LANCXX8684920210802O
-------------- ---------- ------------- ----------------------
14:54:26 XLON 6,927 117.2400 LANCXX8679820210802O
-------------- ---------- ------------- ----------------------
14:54:26 XLON 1,128 117.2400 LANCXX8680020210802O
-------------- ---------- ------------- ----------------------
14:54:26 XLON 7,819 117.2400 LANCXX8680020210802O
-------------- ---------- ------------- ----------------------
14:54:26 XLON 250 117.2200 LANCXX8687220210802O
-------------- ---------- ------------- ----------------------
14:54:30 XLON 2,000 117.2200 LANCXX8687220210802O
-------------- ---------- ------------- ----------------------
14:54:31 XLON 2,478 117.2200 LANCXX8687420210802O
-------------- ---------- ------------- ----------------------
14:54:32 XLON 2,000 117.2200 LANCXX8687420210802O
-------------- ---------- ------------- ----------------------
14:54:33 XLON 2,000 117.2200 LANCXX8687420210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 2,000 117.2200 LANCXX8687420210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 1,015 117.2200 LANCXX8687420210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 3,051 117.2200 LANCXX8692920210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 2,162 117.2200 LANCXX8694320210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 3,000 117.2200 LANCXX8694320210802O
-------------- ---------- ------------- ----------------------
14:54:35 XLON 1,316 117.2200 LANCXX8694320210802O
-------------- ---------- ------------- ----------------------
14:56:03 XLON 2,234 117.2400 LANCXX8726620210802O
-------------- ---------- ------------- ----------------------
14:56:04 XLON 3 117.2400 LANCXX8727020210802O
-------------- ---------- ------------- ----------------------
14:56:04 XLON 11 117.2400 LANCXX8727220210802O
-------------- ---------- ------------- ----------------------
14:56:06 XLON 12 117.2400 LANCXX8728020210802O
-------------- ---------- ------------- ----------------------
14:56:08 XLON 2,096 117.2600 LANCXX8729420210802O
-------------- ---------- ------------- ----------------------
14:56:08 XLON 1,668 117.2600 LANCXX8729420210802O
-------------- ---------- ------------- ----------------------
14:56:08 XLON 1,416 117.2600 LANCXX8729420210802O
-------------- ---------- ------------- ----------------------
14:56:16 XLON 13,208 117.2400 LANCXX8732620210802O
-------------- ---------- ------------- ----------------------
14:56:16 XLON 3,800 117.2600 LANCXX8735620210802O
-------------- ---------- ------------- ----------------------
14:56:16 XLON 2,128 117.2600 LANCXX8735620210802O
-------------- ---------- ------------- ----------------------
14:56:26 XLON 3,445 117.2600 LANCXX8739220210802O
-------------- ---------- ------------- ----------------------
14:56:55 XLON 1,063 117.2600 LANCXX8756920210802O
-------------- ---------- ------------- ----------------------
14:56:56 XLON 86 117.2400 LANCXX8736820210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 3,214 117.2400 LANCXX8742820210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 12,653 117.2400 LANCXX8736820210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 88 117.2400 LANCXX8765920210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 9,757 117.2400 LANCXX8765920210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 3 117.2400 LANCXX8766120210802O
-------------- ---------- ------------- ----------------------
14:57:06 XLON 4,624 117.2400 LANCXX8766120210802O
-------------- ---------- ------------- ----------------------
14:57:35 XLON 3,328 117.2000 LANCXX8776320210802O
-------------- ---------- ------------- ----------------------
14:58:07 XLON 2,750 117.2000 LANCXX8791320210802O
-------------- ---------- ------------- ----------------------
14:58:08 XLON 4,833 117.1800 LANCXX8791920210802O
-------------- ---------- ------------- ----------------------
14:58:10 XLON 7,928 117.1800 LANCXX8792120210802O
-------------- ---------- ------------- ----------------------
14:58:10 XLON 1,498 117.1800 LANCXX8792120210802O
-------------- ---------- ------------- ----------------------
14:58:24 XLON 4,584 117.2000 LANCXX8795120210802O
-------------- ---------- ------------- ----------------------
14:58:24 XLON 3,338 117.2000 LANCXX8797320210802O
-------------- ---------- ------------- ----------------------
14:58:24 XLON 8,124 117.2000 LANCXX8795120210802O
-------------- ---------- ------------- ----------------------
14:58:47 XLON 2,028 117.2200 LANCXX8811020210802O
-------------- ---------- ------------- ----------------------
14:58:54 XLON 2 117.2200 LANCXX8813820210802O
-------------- ---------- ------------- ----------------------
14:58:54 XLON 3,074 117.2200 LANCXX8813820210802O
-------------- ---------- ------------- ----------------------
14:59:11 XLON 3,000 117.2400 LANCXX8821820210802O
-------------- ---------- ------------- ----------------------
14:59:19 XLON 1,911 117.2600 LANCXX8827820210802O
-------------- ---------- ------------- ----------------------
14:59:29 XLON 654 117.2600 LANCXX8831020210802O
-------------- ---------- ------------- ----------------------
14:59:35 XLON 40 117.2600 LANCXX8836220210802O
-------------- ---------- ------------- ----------------------
14:59:35 XLON 1,114 117.2400 LANCXX8823820210802O
-------------- ---------- ------------- ----------------------
14:59:35 XLON 2,698 117.2400 LANCXX8823820210802O
-------------- ---------- ------------- ----------------------
14:59:35 XLON 7,452 117.2400 LANCXX8823820210802O
-------------- ---------- ------------- ----------------------
14:59:35 XLON 933 117.2400 LANCXX8823820210802O
-------------- ---------- ------------- ----------------------
14:59:38 XLON 11,287 117.2400 LANCXX8838220210802O
-------------- ---------- ------------- ----------------------
14:59:38 XLON 3,812 117.2400 LANCXX8836620210802O
-------------- ---------- ------------- ----------------------
14:59:45 XLON 1,905 117.2400 LANCXX8843020210802O
-------------- ---------- ------------- ----------------------
15:00:22 XLON 9,253 117.3000 LANCXX8891520210802O
-------------- ---------- ------------- ----------------------
15:00:32 XLON 1,131 117.3000 LANCXX8899120210802O
-------------- ---------- ------------- ----------------------
15:00:45 XLON 911 117.3200 LANCXX8905720210802O
-------------- ---------- ------------- ----------------------
15:00:45 XLON 1,482 117.3200 LANCXX8905720210802O
-------------- ---------- ------------- ----------------------
15:01:23 XLON 9,988 117.3600 LANCXX8934820210802O
-------------- ---------- ------------- ----------------------
15:01:24 XLON 1,959 117.3600 LANCXX8934820210802O
-------------- ---------- ------------- ----------------------
15:01:28 XLON 4,687 117.3600 LANCXX8936820210802O
-------------- ---------- ------------- ----------------------
15:01:28 XLON 1,914 117.3600 LANCXX8936820210802O
-------------- ---------- ------------- ----------------------
15:01:34 XLON 3,137 117.3000 LANCXX8940020210802O
-------------- ---------- ------------- ----------------------
15:01:34 XLON 9,314 117.3000 LANCXX8940020210802O
-------------- ---------- ------------- ----------------------
15:01:39 XLON 2,972 117.3000 LANCXX8944020210802O
-------------- ---------- ------------- ----------------------
15:01:41 XLON 7,245 117.3000 LANCXX8948520210802O
-------------- ---------- ------------- ----------------------
15:01:49 XLON 4,806 117.3200 LANCXX8952320210802O
-------------- ---------- ------------- ----------------------
15:02:02 XLON 10,551 117.2600 LANCXX8956520210802O
-------------- ---------- ------------- ----------------------
15:02:25 XLON 3,915 117.3200 LANCXX8982520210802O
-------------- ---------- ------------- ----------------------
15:03:00 XLON 4,028 117.2600 LANCXX9002620210802O
-------------- ---------- ------------- ----------------------
15:03:00 XLON 146 117.2600 LANCXX9002620210802O
-------------- ---------- ------------- ----------------------
15:03:31 XLON 6,375 117.2800 LANCXX9019420210802O
-------------- ---------- ------------- ----------------------
15:03:49 XLON 839 117.2200 LANCXX9027020210802O
-------------- ---------- ------------- ----------------------
15:03:49 XLON 2,932 117.2200 LANCXX9027020210802O
-------------- ---------- ------------- ----------------------
15:04:28 XLON 5,569 117.1200 LANCXX9055820210802O
-------------- ---------- ------------- ----------------------
15:05:13 XLON 2,689 117.1200 LANCXX9074220210802O
-------------- ---------- ------------- ----------------------
15:05:13 XLON 6,798 117.1200 LANCXX9074220210802O
-------------- ---------- ------------- ----------------------
15:05:30 XLON 1,060 117.0400 LANCXX9091520210802O
-------------- ---------- ------------- ----------------------
15:06:26 XLON 2,139 117.0200 LANCXX9119020210802O
-------------- ---------- ------------- ----------------------
15:07:11 XLON 8,460 117.0800 LANCXX9159120210802O
-------------- ---------- ------------- ----------------------
15:07:55 XLON 2,412 117.0600 LANCXX9161320210802O
-------------- ---------- ------------- ----------------------
15:07:55 XLON 772 117.0600 LANCXX9161320210802O
-------------- ---------- ------------- ----------------------
15:08:44 XLON 9,375 117.0200 LANCXX9209020210802O
-------------- ---------- ------------- ----------------------
15:11:03 XLON 4,874 117.0000 LANCXX9281820210802O
-------------- ---------- ------------- ----------------------
15:11:23 XLON 1,499 117.0000 LANCXX9287920210802O
-------------- ---------- ------------- ----------------------
15:11:23 XLON 3,900 117.0000 LANCXX9287920210802O
-------------- ---------- ------------- ----------------------
15:12:10 XLON 8,509 116.9800 LANCXX9306120210802O
-------------- ---------- ------------- ----------------------
15:12:15 XLON 2,986 116.9800 LANCXX9308720210802O
-------------- ---------- ------------- ----------------------
15:14:24 XLON 10,077 116.9000 LANCXX9347320210802O
-------------- ---------- ------------- ----------------------
15:15:40 XLON 3,516 116.9400 LANCXX9421420210802O
-------------- ---------- ------------- ----------------------
15:15:51 XLON 3,356 116.9400 LANCXX9424620210802O
-------------- ---------- ------------- ----------------------
15:15:51 XLON 5,556 116.9400 LANCXX9430420210802O
-------------- ---------- ------------- ----------------------
15:16:24 XLON 4,365 116.9200 LANCXX9439420210802O
-------------- ---------- ------------- ----------------------
15:17:16 XLON 2,664 116.8600 LANCXX9491620210802O
-------------- ---------- ------------- ----------------------
15:17:16 XLON 1,275 116.8600 LANCXX9491620210802O
-------------- ---------- ------------- ----------------------
15:17:28 XLON 5,044 116.8800 LANCXX9496520210802O
-------------- ---------- ------------- ----------------------
15:17:32 XLON 4,959 116.8800 LANCXX9500120210802O
-------------- ---------- ------------- ----------------------
15:19:22 XLON 1,399 116.8800 LANCXX9571920210802O
-------------- ---------- ------------- ----------------------
15:19:33 XLON 3,000 116.8800 LANCXX9581220210802O
-------------- ---------- ------------- ----------------------
15:19:33 XLON 1,019 116.8800 LANCXX9581620210802O
-------------- ---------- ------------- ----------------------
15:20:09 XLON 772 116.8600 LANCXX9582020210802O
-------------- ---------- ------------- ----------------------
15:20:09 XLON 9,112 116.8600 LANCXX9582020210802O
-------------- ---------- ------------- ----------------------
15:20:09 XLON 3,031 116.8600 LANCXX9582020210802O
-------------- ---------- ------------- ----------------------
15:21:55 XLON 13,529 116.9200 LANCXX9659020210802O
-------------- ---------- ------------- ----------------------
15:22:21 XLON 9,086 116.9000 LANCXX9667620210802O
-------------- ---------- ------------- ----------------------
15:22:21 XLON 3,100 116.9000 LANCXX9681220210802O
-------------- ---------- ------------- ----------------------
15:22:21 XLON 3,952 116.9000 LANCXX9681220210802O
-------------- ---------- ------------- ----------------------
15:22:21 XLON 2,484 116.9000 LANCXX9681220210802O
-------------- ---------- ------------- ----------------------
15:22:21 XLON 2,054 116.9000 LANCXX9681220210802O
-------------- ---------- ------------- ----------------------
15:22:49 XLON 4,564 116.8800 LANCXX9684220210802O
-------------- ---------- ------------- ----------------------
15:23:13 XLON 3,116 116.8200 LANCXX9710420210802O
-------------- ---------- ------------- ----------------------
15:23:13 XLON 351 116.8200 LANCXX9710420210802O
-------------- ---------- ------------- ----------------------
15:23:20 XLON 1,000 116.8200 LANCXX9714120210802O
-------------- ---------- ------------- ----------------------
15:23:20 XLON 3,000 116.8200 LANCXX9714120210802O
-------------- ---------- ------------- ----------------------
15:24:17 XLON 1,102 116.9000 LANCXX9744420210802O
-------------- ---------- ------------- ----------------------
15:24:24 XLON 926 116.9000 LANCXX9747620210802O
-------------- ---------- ------------- ----------------------
15:24:24 XLON 4,000 116.9000 LANCXX9747620210802O
-------------- ---------- ------------- ----------------------
15:24:26 XLON 693 116.9000 LANCXX9747620210802O
-------------- ---------- ------------- ----------------------
15:24:29 XLON 9,861 116.9000 LANCXX9749220210802O
-------------- ---------- ------------- ----------------------
15:26:03 XLON 13,165 116.9000 LANCXX9793720210802O
-------------- ---------- ------------- ----------------------
15:27:07 XLON 3,047 116.9600 LANCXX9833420210802O
-------------- ---------- ------------- ----------------------
15:27:22 XLON 10,578 116.9600 LANCXX9837220210802O
-------------- ---------- ------------- ----------------------
15:27:22 XLON 2,052 116.9600 LANCXX9837220210802O
-------------- ---------- ------------- ----------------------
15:28:06 XLON 7,441 116.9800 LANCXX9860520210802O
-------------- ---------- ------------- ----------------------
15:28:46 XLON 3,896 117.0000 LANCXX9883020210802O
-------------- ---------- ------------- ----------------------
15:29:00 XLON 10,972 117.0000 LANCXX9887520210802O
-------------- ---------- ------------- ----------------------
15:30:04 XLON 9,549 116.9600 LANCXX9931020210802O
-------------- ---------- ------------- ----------------------
15:30:59 XLON 1,865 117.0800 LANCXX9958920210802O
-------------- ---------- ------------- ----------------------
15:30:59 XLON 1,017 117.0800 LANCXX9958920210802O
-------------- ---------- ------------- ----------------------
15:31:24 XLON 10,550 117.0600 LANCXX9966120210802O
-------------- ---------- ------------- ----------------------
15:32:06 XLON 2,067 117.1400 LANCXX9987320210802O
-------------- ---------- ------------- ----------------------
15:32:06 XLON 788 117.1400 LANCXX9987320210802O
-------------- ---------- ------------- ----------------------
15:32:17 XLON 8 117.1400 LANCXX9990320210802O
-------------- ---------- ------------- ----------------------
15:32:17 XLON 2,853 117.1400 LANCXX9990320210802O
-------------- ---------- ------------- ----------------------
15:32:31 XLON 51 117.1400 LANCXX9994920210802O
-------------- ---------- ------------- ----------------------
15:32:31 XLON 2,248 117.1400 LANCXX9994920210802O
-------------- ---------- ------------- ----------------------
15:32:31 XLON 496 117.1400 LANCXX9994920210802O
-------------- ---------- ------------- ----------------------
15:32:36 XLON 1,838 117.1400 LANCXX9996720210802O
-------------- ---------- ------------- ----------------------
15:33:00 XLON 1,806 117.1600 LANCXX10007720210802O
-------------- ---------- ------------- ----------------------
15:33:03 XLON 12,568 117.1200 LANCXX9996920210802O
-------------- ---------- ------------- ----------------------
15:33:14 XLON 3,944 117.1000 LANCXX10008720210802O
-------------- ---------- ------------- ----------------------
15:33:54 XLON 3,175 117.0800 LANCXX10022920210802O
-------------- ---------- ------------- ----------------------
15:34:19 XLON 4,237 117.0600 LANCXX10035720210802O
-------------- ---------- ------------- ----------------------
15:34:19 XLON 4,354 117.0600 LANCXX10038720210802O
-------------- ---------- ------------- ----------------------
15:35:28 XLON 6,364 117.1600 LANCXX10077720210802O
-------------- ---------- ------------- ----------------------
15:35:31 XLON 8,919 117.1600 LANCXX10086420210802O
-------------- ---------- ------------- ----------------------
15:36:12 XLON 6,978 117.1600 LANCXX10102320210802O
-------------- ---------- ------------- ----------------------
15:36:12 XLON 985 117.1600 LANCXX10102320210802O
-------------- ---------- ------------- ----------------------
15:36:47 XLON 3,974 117.1400 LANCXX10110220210802O
-------------- ---------- ------------- ----------------------
15:37:07 XLON 5,821 117.1200 LANCXX10144020210802O
-------------- ---------- ------------- ----------------------
15:37:30 XLON 6,387 117.0400 LANCXX10157920210802O
-------------- ---------- ------------- ----------------------
15:38:32 XLON 9,371 116.9800 LANCXX10185520210802O
-------------- ---------- ------------- ----------------------
15:39:06 XLON 3,136 116.9800 LANCXX10192120210802O
-------------- ---------- ------------- ----------------------
15:39:38 XLON 1,939 117.0000 LANCXX10212120210802O
-------------- ---------- ------------- ----------------------
15:39:38 XLON 4,479 117.0000 LANCXX10212120210802O
-------------- ---------- ------------- ----------------------
15:40:26 XLON 1,000 116.9800 LANCXX10245420210802O
-------------- ---------- ------------- ----------------------
15:40:26 XLON 4,565 116.9800 LANCXX10245420210802O
-------------- ---------- ------------- ----------------------
15:41:31 XLON 39 116.8800 LANCXX10297920210802O
-------------- ---------- ------------- ----------------------
15:41:33 XLON 3,467 116.8800 LANCXX10299120210802O
-------------- ---------- ------------- ----------------------
15:41:33 XLON 3,000 116.8800 LANCXX10299120210802O
-------------- ---------- ------------- ----------------------
15:41:33 XLON 1,918 116.8800 LANCXX10299120210802O
-------------- ---------- ------------- ----------------------
15:41:51 XLON 1,373 116.8800 LANCXX10313520210802O
-------------- ---------- ------------- ----------------------
15:42:11 XLON 12,929 116.8600 LANCXX10296920210802O
-------------- ---------- ------------- ----------------------
15:42:14 XLON 5,537 116.8600 LANCXX10328420210802O
-------------- ---------- ------------- ----------------------
15:42:48 XLON 1,880 116.9000 LANCXX10344120210802O
-------------- ---------- ------------- ----------------------
15:42:48 XLON 1,263 116.9000 LANCXX10344120210802O
-------------- ---------- ------------- ----------------------
15:42:54 XLON 3,397 116.8800 LANCXX10348720210802O
-------------- ---------- ------------- ----------------------
15:43:37 XLON 3,329 116.9400 LANCXX10362220210802O
-------------- ---------- ------------- ----------------------
15:43:57 XLON 7,499 116.9200 LANCXX10380420210802O
-------------- ---------- ------------- ----------------------
15:44:21 XLON 7,574 116.8400 LANCXX10392720210802O
-------------- ---------- ------------- ----------------------
15:45:17 XLON 2,732 116.8800 LANCXX10428420210802O
-------------- ---------- ------------- ----------------------
15:45:17 XLON 166 116.8800 LANCXX10428420210802O
-------------- ---------- ------------- ----------------------
15:45:21 XLON 7,310 116.8600 LANCXX10430820210802O
-------------- ---------- ------------- ----------------------
15:46:36 XLON 2,330 116.8800 LANCXX10485220210802O
-------------- ---------- ------------- ----------------------
15:46:57 XLON 12,001 116.8800 LANCXX10493620210802O
-------------- ---------- ------------- ----------------------
15:46:57 XLON 5,757 116.8800 LANCXX10500220210802O
-------------- ---------- ------------- ----------------------
15:47:26 XLON 3,403 116.8800 LANCXX10512020210802O
-------------- ---------- ------------- ----------------------
15:49:18 XLON 2,252 116.9200 LANCXX10579020210802O
-------------- ---------- ------------- ----------------------
15:49:18 XLON 2,292 116.9200 LANCXX10579020210802O
-------------- ---------- ------------- ----------------------
15:49:18 XLON 1,478 116.9200 LANCXX10579020210802O
-------------- ---------- ------------- ----------------------
15:49:18 XLON 1,019 116.9200 LANCXX10579020210802O
-------------- ---------- ------------- ----------------------
15:49:22 XLON 14 116.9600 LANCXX10580420210802O
-------------- ---------- ------------- ----------------------
15:49:22 XLON 873 116.9600 LANCXX10580420210802O
-------------- ---------- ------------- ----------------------
15:49:22 XLON 2,025 116.9600 LANCXX10580420210802O
-------------- ---------- ------------- ----------------------
15:49:47 XLON 2 117.0000 LANCXX10595120210802O
-------------- ---------- ------------- ----------------------
15:49:53 XLON 9,896 116.9800 LANCXX10596320210802O
-------------- ---------- ------------- ----------------------
15:49:55 XLON 3,200 116.9800 LANCXX10601420210802O
-------------- ---------- ------------- ----------------------
15:49:55 XLON 3,000 116.9800 LANCXX10601420210802O
-------------- ---------- ------------- ----------------------
15:49:55 XLON 2,338 116.9800 LANCXX10601420210802O
-------------- ---------- ------------- ----------------------
15:50:38 XLON 9,908 116.9800 LANCXX10621820210802O
-------------- ---------- ------------- ----------------------
15:50:43 XLON 4,533 116.9800 LANCXX10631820210802O
-------------- ---------- ------------- ----------------------
15:51:39 XLON 10,497 116.9600 LANCXX10677820210802O
-------------- ---------- ------------- ----------------------
15:52:01 XLON 4,281 116.9600 LANCXX10692420210802O
-------------- ---------- ------------- ----------------------
15:52:27 XLON 5,475 116.9600 LANCXX10709120210802O
-------------- ---------- ------------- ----------------------
15:53:03 XLON 5,033 116.9600 LANCXX10728120210802O
-------------- ---------- ------------- ----------------------
15:53:24 XLON 2,939 116.9600 LANCXX10736220210802O
-------------- ---------- ------------- ----------------------
15:53:37 XLON 4,201 117.0000 LANCXX10753620210802O
-------------- ---------- ------------- ----------------------
15:55:00 XLON 2,875 117.0600 LANCXX10821420210802O
-------------- ---------- ------------- ----------------------
15:55:00 XLON 1,564 117.0600 LANCXX10821420210802O
-------------- ---------- ------------- ----------------------
15:55:01 XLON 5,091 117.0400 LANCXX10821820210802O
-------------- ---------- ------------- ----------------------
15:55:04 XLON 4,674 117.0400 LANCXX10822620210802O
-------------- ---------- ------------- ----------------------
15:55:04 XLON 4,388 117.0400 LANCXX10827320210802O
-------------- ---------- ------------- ----------------------
15:55:42 XLON 3,374 116.9400 LANCXX10851420210802O
-------------- ---------- ------------- ----------------------
15:55:56 XLON 3,529 116.9400 LANCXX10853920210802O
-------------- ---------- ------------- ----------------------
15:56:13 XLON 7,349 116.9000 LANCXX10877620210802O
-------------- ---------- ------------- ----------------------
15:57:07 XLON 4,086 116.8600 LANCXX10891520210802O
-------------- ---------- ------------- ----------------------
15:57:30 XLON 6,589 116.9000 LANCXX10918720210802O
-------------- ---------- ------------- ----------------------
15:58:59 XLON 9 116.8800 LANCXX10965720210802O
-------------- ---------- ------------- ----------------------
15:59:38 XLON 1,221 116.8800 LANCXX10989020210802O
-------------- ---------- ------------- ----------------------
15:59:38 XLON 1,891 116.8800 LANCXX10989020210802O
-------------- ---------- ------------- ----------------------
15:59:38 XLON 1,741 116.8800 LANCXX10989020210802O
-------------- ---------- ------------- ----------------------
15:59:38 XLON 4,823 116.8800 LANCXX10989020210802O
-------------- ---------- ------------- ----------------------
15:59:44 XLON 1,298 116.8800 LANCXX10993120210802O
-------------- ---------- ------------- ----------------------
15:59:59 XLON 13,193 116.8600 LANCXX10999120210802O
-------------- ---------- ------------- ----------------------
15:59:59 XLON 3,019 116.8400 LANCXX11003120210802O
-------------- ---------- ------------- ----------------------
16:00:12 XLON 11,753 116.8000 LANCXX11018120210802O
-------------- ---------- ------------- ----------------------
16:01:03 XLON 6,656 116.7800 LANCXX11059920210802O
-------------- ---------- ------------- ----------------------
16:01:38 XLON 3,754 116.8400 LANCXX11083920210802O
-------------- ---------- ------------- ----------------------
16:01:41 XLON 4,373 116.8400 LANCXX11089120210802O
-------------- ---------- ------------- ----------------------
16:02:10 XLON 3,489 116.8800 LANCXX11103420210802O
-------------- ---------- ------------- ----------------------
16:02:10 XLON 2,848 116.8800 LANCXX11107220210802O
-------------- ---------- ------------- ----------------------
16:02:41 XLON 282 116.8400 LANCXX11108920210802O
-------------- ---------- ------------- ----------------------
16:02:41 XLON 2,537 116.8400 LANCXX11108920210802O
-------------- ---------- ------------- ----------------------
16:02:49 XLON 1,875 116.8400 LANCXX11127120210802O
-------------- ---------- ------------- ----------------------
16:02:49 XLON 1,477 116.8400 LANCXX11127120210802O
-------------- ---------- ------------- ----------------------
16:03:18 XLON 5,059 116.8400 LANCXX11143720210802O
-------------- ---------- ------------- ----------------------
16:03:41 XLON 6,560 116.8000 LANCXX11156120210802O
-------------- ---------- ------------- ----------------------
16:04:04 XLON 3,127 116.8000 LANCXX11165820210802O
-------------- ---------- ------------- ----------------------
16:05:02 XLON 40 116.8400 LANCXX11206720210802O
-------------- ---------- ------------- ----------------------
16:05:05 XLON 13,664 116.8200 LANCXX11207320210802O
-------------- ---------- ------------- ----------------------
16:05:46 XLON 2,761 116.8600 LANCXX11232720210802O
-------------- ---------- ------------- ----------------------
16:05:56 XLON 6,965 116.8400 LANCXX11234520210802O
-------------- ---------- ------------- ----------------------
16:06:36 XLON 6,917 116.8400 LANCXX11266220210802O
-------------- ---------- ------------- ----------------------
16:06:45 XLON 2,943 116.8400 LANCXX11276820210802O
-------------- ---------- ------------- ----------------------
16:06:58 XLON 3,175 116.8400 LANCXX11287320210802O
-------------- ---------- ------------- ----------------------
16:07:55 XLON 8,210 116.8800 LANCXX11324520210802O
-------------- ---------- ------------- ----------------------
16:08:05 XLON 2,796 116.8600 LANCXX11328320210802O
-------------- ---------- ------------- ----------------------
16:08:30 XLON 5,176 116.8600 LANCXX11346420210802O
-------------- ---------- ------------- ----------------------
16:09:26 XLON 4,665 116.8600 LANCXX11384120210802O
-------------- ---------- ------------- ----------------------
16:09:26 XLON 364 116.8600 LANCXX11384120210802O
-------------- ---------- ------------- ----------------------
16:10:09 XLON 2,056 116.8200 LANCXX11414020210802O
-------------- ---------- ------------- ----------------------
16:10:16 XLON 1,555 116.8600 LANCXX11419220210802O
-------------- ---------- ------------- ----------------------
16:10:22 XLON 10 116.8600 LANCXX11421320210802O
-------------- ---------- ------------- ----------------------
16:10:22 XLON 2,785 116.8600 LANCXX11421320210802O
-------------- ---------- ------------- ----------------------
16:10:26 XLON 448 116.8400 LANCXX11418620210802O
-------------- ---------- ------------- ----------------------
16:11:00 XLON 11,574 116.8400 LANCXX11418620210802O
-------------- ---------- ------------- ----------------------
16:11:28 XLON 7,509 116.8400 LANCXX11459920210802O
-------------- ---------- ------------- ----------------------
16:11:40 XLON 59 116.8400 LANCXX11480420210802O
-------------- ---------- ------------- ----------------------
16:11:45 XLON 1,000 116.8400 LANCXX11480420210802O
-------------- ---------- ------------- ----------------------
16:11:45 XLON 1,805 116.8400 LANCXX11480420210802O
-------------- ---------- ------------- ----------------------
16:12:24 XLON 811 116.8400 LANCXX11513620210802O
-------------- ---------- ------------- ----------------------
16:12:35 XLON 9,857 116.8400 LANCXX11513620210802O
-------------- ---------- ------------- ----------------------
16:13:06 XLON 3,548 116.8000 LANCXX11548420210802O
-------------- ---------- ------------- ----------------------
16:14:50 XLON 3,000 116.7200 LANCXX11658620210802O
-------------- ---------- ------------- ----------------------
16:14:51 XLON 238 116.7200 LANCXX11659020210802O
-------------- ---------- ------------- ----------------------
16:14:51 XLON 9,698 116.7000 LANCXX11659420210802O
-------------- ---------- ------------- ----------------------
16:14:51 XLON 1,200 116.7200 LANCXX11660220210802O
-------------- ---------- ------------- ----------------------
16:14:51 XLON 5,010 116.7200 LANCXX11660220210802O
-------------- ---------- ------------- ----------------------
16:15:40 XLON 618 116.6600 LANCXX11713820210802O
-------------- ---------- ------------- ----------------------
16:15:40 XLON 2,044 116.6600 LANCXX11713820210802O
-------------- ---------- ------------- ----------------------
16:15:40 XLON 150 116.6600 LANCXX11713820210802O
-------------- ---------- ------------- ----------------------
16:16:06 XLON 11,729 116.6400 LANCXX11718820210802O
-------------- ---------- ------------- ----------------------
16:16:27 XLON 8,545 116.6400 LANCXX11748120210802O
-------------- ---------- ------------- ----------------------
16:17:04 XLON 11,391 116.6800 LANCXX11832420210802O
-------------- ---------- ------------- ----------------------
16:17:45 XLON 3,734 116.7000 LANCXX11874020210802O
-------------- ---------- ------------- ----------------------
16:18:04 XLON 3,915 116.7000 LANCXX11890020210802O
-------------- ---------- ------------- ----------------------
16:18:37 XLON 6,193 116.6600 LANCXX11922420210802O
-------------- ---------- ------------- ----------------------
16:18:42 XLON 1,167 116.6600 LANCXX11927420210802O
-------------- ---------- ------------- ----------------------
16:18:42 XLON 2,031 116.6600 LANCXX11927420210802O
-------------- ---------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMEEFSEIA
(END) Dow Jones Newswires
August 02, 2021 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
