TIDMVOD
RNS Number : 0306Z
Vodafone Group Plc
15 May 2019
15 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 14 May 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
------------
Highest price paid per share
(pence): 136.3000
------------
Lowest price paid per share
(pence): 125.1800
------------
Volume weighted average price
paid per share (pence): 128.5659
------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 2,033,833,362 of its ordinary shares in treasury and have
26,781,442,686 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 14 May 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
126.8400 pence per share as one transaction at 17:22 (BST) on the
London Stock Exchange (transaction reference:
3038631419273050634-20190514); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 14 May 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:21 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 126.8400 7,264,248
------------------------ --------------------
LSE 130.2917 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
14-May-2019
7817 128.0400 08:01:02 XLON 11002110000001170-E0e01Sr2eWH420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
98 128.0400 08:01:18 XLON 11002110000001170-E0e01Sr2eWmw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
456 128.0400 08:01:18 XLON 11002110000001170-E0e01Sr2eWmy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
636 128.0400 08:01:21 XLON 11002110000001170-E0e01Sr2eWow20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4 128.0400 08:01:21 XLON 11002110000001170-E0e01Sr2eWp020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1710 128.0400 08:01:22 XLON 11002110000001170-E0e01Sr2eWrd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13623 129.9600 08:02:17 XLON 11002110000001601-E0e01Sr2eXoW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2315 129.8400 08:02:19 XLON 01002010000001586-E0e01Sr2eXpv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1209 129.8400 08:02:19 XLON 01002010000001590-E0e01Sr2eXpx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8648 129.8400 08:02:19 XLON 01002010000001568-E0e01Sr2eXpl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9915 129.8400 08:02:19 XLON 11002110000001585-E0e01Sr2eXpn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
733 129.8400 08:02:19 XLON 11002110000001589-E0e01Sr2eXpp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4750 129.3600 08:03:43 XLON 01002010000002006-E0e01Sr2eYxf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3520 129.3600 08:03:43 XLON 01002010000002006-E0e01Sr2eYxh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5737 129.0800 08:03:52 XLON 01002010000001998-E0e01Sr2eZ2u20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5259 129.0800 08:03:52 XLON 11002110000001988-E0e01Sr2eZ2y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7165 129.4800 08:04:37 XLON 11002110000002302-E0e01Sr2eZXz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5659 129.6200 08:04:54 XLON 01002010000002389-E0e01Sr2eZld20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1359 129.6200 08:04:54 XLON 01002010000002389-E0e01Sr2eZlb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4330 130.0000 08:05:13 XLON 11002110000002497-E0e01Sr2eaB220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1043 130.2600 08:05:25 XLON 01002010000002605-E0e01Sr2eaQF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3610 130.2600 08:05:28 XLON 11002110000002610-E0e01Sr2eaRU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
672 130.4000 08:05:37 XLON 11002110000002673-E0e01Sr2eab920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
957 130.6600 08:05:41 XLON 11002110000002696-E0e01Sr2eagG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3046 130.6600 08:05:41 XLON 11002110000002696-E0e01Sr2eagE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1658 130.7600 08:05:50 XLON 11002110000002738-E0e01Sr2eamc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4122 130.8600 08:06:00 XLON 11002110000002805-E0e01Sr2eay920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
776 130.8600 08:06:00 XLON 11002110000002805-E0e01Sr2eayB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1760 130.9600 08:06:08 XLON 11002110000002838-E0e01Sr2ebAL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2900 130.9600 08:06:13 XLON 01002010000002891-E0e01Sr2ebEd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1880 130.9600 08:06:13 XLON 01002010000002891-E0e01Sr2ebEf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4720 131.0400 08:06:35 XLON 11002110000002918-E0e01Sr2ebdM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4720 131.0400 08:06:45 XLON 11002110000002993-E0e01Sr2ebol20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4720 130.9000 08:06:52 XLON 01002010000003095-E0e01Sr2ec0Z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1214 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
843 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7Z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2656 130.9400 08:07:06 XLON 11002110000003120-E0e01Sr2ec7X20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4704 131.3000 08:07:18 XLON 11002110000003176-E0e01Sr2ecGR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1242 131.2400 08:07:31 XLON 01002010000003253-E0e01Sr2ecSb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 131.2400 08:07:31 XLON 01002010000003253-E0e01Sr2ecSZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2983 131.2600 08:07:46 XLON 11002110000003293-E0e01Sr2echT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4938 131.2800 08:07:53 XLON 11002110000003326-E0e01Sr2ecqV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4695 131.4600 08:08:06 XLON 01002010000003409-E0e01Sr2ed4J20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4685 131.6000 08:08:20 XLON 01002010000003505-E0e01Sr2edQP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4686 131.2000 08:08:32 XLON 01002010000003623-E0e01Sr2edek20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4684 131.9800 08:08:46 XLON 01002010000003741-E0e01Sr2edxR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4685 131.7000 08:09:01 XLON 01002010000003801-E0e01Sr2ee9y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4668 131.7200 08:09:13 XLON 01002010000003850-E0e01Sr2eeNd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
399 131.9000 08:09:24 XLON 01002010000003919-E0e01Sr2eeYG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1095 131.9000 08:09:24 XLON 01002010000003919-E0e01Sr2eeYI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
514 131.7200 08:09:36 XLON 01002010000003941-E0e01Sr2eekJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4451 131.7200 08:09:36 XLON 01002010000003941-E0e01Sr2eekE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4665 131.7000 08:09:44 XLON 01002010000003990-E0e01Sr2eeqw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4664 131.6200 08:10:04 XLON 11002110000004001-E0e01Sr2efAP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4652 131.7000 08:10:11 XLON 11002110000004092-E0e01Sr2efKx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4642 131.4800 08:10:29 XLON 11002110000004190-E0e01Sr2efhd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4643 131.8400 08:10:36 XLON 01002010000004328-E0e01Sr2efrn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4387 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
93 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0o20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
163 131.8400 08:10:47 XLON 11002110000004360-E0e01Sr2eg0Z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6965 131.4800 08:11:04 XLON 01002010000004476-E0e01Sr2egFc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1 131.4800 08:11:13 XLON 11002110000004470-E0e01Sr2egNR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5887 131.4800 08:11:13 XLON 11002110000004470-E0e01Sr2egNT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2423 131.4800 08:11:13 XLON 01002010000004514-E0e01Sr2egNV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4999 131.4800 08:11:13 XLON 01002010000004492-E0e01Sr2egNP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4977 131.4800 08:11:58 XLON 11002110000004924-E0e01Sr2egy020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3812 131.5000 08:12:12 XLON 01002010000005041-E0e01Sr2ehDn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1140 131.5000 08:12:12 XLON 01002010000005041-E0e01Sr2ehDl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8942 131.5400 08:12:42 XLON 01002010000005204-E0e01Sr2ehd020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8483 131.5400 08:12:42 XLON 11002110000005174-E0e01Sr2ehd420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8836 131.5400 08:12:42 XLON 01002010000005215-E0e01Sr2ehd620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2544 131.5400 08:12:42 XLON 11002110000005194-E0e01Sr2ehd820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1847 131.5400 08:12:42 XLON 11002110000005217-E0e01Sr2ehdC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
706 131.5400 08:12:42 XLON 01002010000005239-E0e01Sr2ehdA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6910 131.6600 08:13:55 XLON 01002010000005800-E0e01Sr2eiuq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3554 131.7400 08:14:14 XLON 11002110000005814-E0e01Sr2ejOG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3555 131.8000 08:14:14 XLON 11002110000005835-E0e01Sr2ejNr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5143 131.8000 08:14:14 XLON 01002010000005892-E0e01Sr2ejNx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
20 131.9200 08:14:51 XLON 11002110000006095-E0e01Sr2ek0x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6400 131.9200 08:14:51 XLON 11002110000006095-E0e01Sr2ek0z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5822 132.0000 08:15:08 XLON 01002010000006275-E0e01Sr2ekiJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4852 132.0800 08:15:25 XLON 11002110000006421-E0e01Sr2elDZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2980 132.5800 08:15:39 XLON 01002010000006567-E0e01Sr2eldd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5089 132.3800 08:15:48 XLON 01002010000006630-E0e01Sr2elvJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4857 132.5000 08:16:03 XLON 11002110000006725-E0e01Sr2emGu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3450 132.9000 08:16:21 XLON 01002010000006888-E0e01Sr2emu520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4667 132.9000 08:16:21 XLON 01002010000006851-E0e01Sr2emtj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
165 132.9000 08:16:21 XLON 01002010000006851-E0e01Sr2emth20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4832 133.0200 08:16:58 XLON 01002010000007067-E0e01Sr2envi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3450 133.0200 08:16:58 XLON 11002110000007045-E0e01Sr2envk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4823 133.0000 08:17:04 XLON 11002110000007101-E0e01Sr2eo0j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2401 132.7800 08:17:25 XLON 11002110000007211-E0e01Sr2eoPz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2400 132.7800 08:17:25 XLON 11002110000007211-E0e01Sr2eoPx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3430 133.0000 08:17:43 XLON 11002110000007326-E0e01Sr2eohv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4799 133.0000 08:17:43 XLON 01002010000007335-E0e01Sr2eohp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
391 133.0400 08:17:56 XLON 11002110000007364-E0e01Sr2eoxc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2454 133.0600 08:17:57 XLON 11002110000007371-E0e01Sr2eoyc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2299 133.0600 08:17:57 XLON 11002110000007371-E0e01Sr2eoya20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4775 132.7800 08:18:11 XLON 11002110000007432-E0e01Sr2epH520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4769 132.8000 08:18:41 XLON 01002010000007538-E0e01Sr2epvr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3747 132.8000 08:18:41 XLON 01002010000007567-E0e01Sr2epvv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4769 132.9800 08:18:55 XLON 01002010000007636-E0e01Sr2eqHw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4760 132.7800 08:19:09 XLON 01002010000007684-E0e01Sr2eqdQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.9800 08:19:18 XLON 01002010000007801-E0e01Sr2eqo720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1238 132.9800 08:19:18 XLON 01002010000007801-E0e01Sr2eqo920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4738 132.7200 08:19:32 XLON 11002110000007845-E0e01Sr2erEe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4738 132.5800 08:19:51 XLON 11002110000007911-E0e01Sr2erbj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4738 132.6800 08:20:01 XLON 11002110000007998-E0e01Sr2ertW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4705 133.3600 08:20:15 XLON 01002010000008169-E0e01Sr2esQw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4707 133.5000 08:20:28 XLON 01002010000008224-E0e01Sr2esmy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4705 133.7400 08:20:45 XLON 11002110000008280-E0e01Sr2etJG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4707 133.5000 08:20:56 XLON 01002010000008405-E0e01Sr2etaR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4684 133.7800 08:21:12 XLON 01002010000008505-E0e01Sr2eu4W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4675 133.6400 08:21:26 XLON 01002010000008546-E0e01Sr2euJQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4675 133.9400 08:21:47 XLON 01002010000008703-E0e01Sr2eujQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4674 133.7400 08:21:54 XLON 11002110000008710-E0e01Sr2euxC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2639 133.8600 08:22:06 XLON 01002010000008851-E0e01Sr2evKI20190514
-------------- --------------- -------- ---------------------------------------
2023 133.8600 14-May-2019 XLON 01002010000008851-E0e01Sr2evKK20190514
08:22:06
-------------- --------------- -------- ---------------------------------------
14-May-2019
4642 133.8600 08:22:20 XLON 11002110000008905-E0e01Sr2evdK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4644 133.9000 08:22:35 XLON 11002110000009002-E0e01Sr2evsv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4644 133.8400 08:22:49 XLON 11002110000009073-E0e01Sr2ew6Q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4639 134.1800 08:23:02 XLON 11002110000009147-E0e01Sr2ewZy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4611 134.2000 08:23:19 XLON 11002110000009202-E0e01Sr2ewsi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4612 134.2800 08:23:30 XLON 11002110000009288-E0e01Sr2exDR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4613 133.9600 08:23:44 XLON 01002010000009431-E0e01Sr2exVr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4611 133.9800 08:23:58 XLON 11002110000009496-E0e01Sr2exgd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1646 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exy120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2309 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exxz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
631 133.8800 08:24:13 XLON 11002110000009592-E0e01Sr2exy320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4581 133.4400 08:24:27 XLON 11002110000009673-E0e01Sr2eyBh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4581 133.4800 08:24:41 XLON 11002110000009792-E0e01Sr2eyWa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4582 133.5200 08:24:54 XLON 11002110000009893-E0e01Sr2eyjO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4563 133.7400 08:25:11 XLON 01002010000010066-E0e01Sr2ez6S20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 133.5800 08:25:23 XLON 01002010000010154-E0e01Sr2ezOB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3213 133.5800 08:25:23 XLON 01002010000010154-E0e01Sr2ezOD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4825 133.2800 08:25:24 XLON 01002010000010155-E0e01Sr2ezTD20190514
-------------- --------------- -------- ---------------------------------------
2000 133.2800 14-May-2019 XLON 01002010000010155-E0e01Sr2ezT820190514
08:25:24
-------------- --------------- -------- ---------------------------------------
14-May-2019
5363 133.4000 08:25:24 XLON 11002110000010121-E0e01Sr2ezRx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7520 133.1000 08:26:09 XLON 01002010000010405-E0e01Sr2f0L320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 133.1600 08:26:09 XLON 11002110000010357-E0e01Sr2f0Ka20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7099 133.1000 08:26:09 XLON 01002010000010405-E0e01Sr2f0L520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10190 132.5800 08:27:41 XLON 11002110000011086-E0e01Sr2f1xU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3903 132.7800 08:28:11 XLON 11002110000011148-E0e01Sr2f2Qx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7500 132.7800 08:28:11 XLON 11002110000011148-E0e01Sr2f2Qu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
531 132.7800 08:28:11 XLON 01002010000011216-E0e01Sr2f2Qz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3455 132.6800 08:28:42 XLON 01002010000011185-E0e01Sr2f2y420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5847 132.6800 08:28:42 XLON 11002110000011124-E0e01Sr2f2y220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3884 133.4400 08:29:28 XLON 01002010000011691-E0e01Sr2f40v20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5404 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3376 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2800 133.7800 08:29:51 XLON 11002110000011775-E0e01Sr2f4TE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4139 133.6200 08:30:15 XLON 11002110000011959-E0e01Sr2f4yf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
514 133.6200 08:30:15 XLON 11002110000011959-E0e01Sr2f4yd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
514 133.8400 08:30:30 XLON 11002110000012066-E0e01Sr2f5Fr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1473 133.8400 08:30:30 XLON 11002110000012066-E0e01Sr2f5Ft20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1115 133.8200 08:30:36 XLON 01002010000012187-E0e01Sr2f5WB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 133.8200 08:30:36 XLON 01002010000012187-E0e01Sr2f5W920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4715 133.4800 08:30:51 XLON 01002010000012268-E0e01Sr2f5k320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4704 133.6800 08:31:06 XLON 11002110000012307-E0e01Sr2f6B420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4683 133.8000 08:31:30 XLON 01002010000012548-E0e01Sr2f6hZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4685 133.9800 08:31:39 XLON 11002110000012543-E0e01Sr2f6sG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2420 133.9200 08:31:51 XLON 01002010000012700-E0e01Sr2f71x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2342 133.9200 08:31:59 XLON 11002110000012686-E0e01Sr2f7Cn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4594 133.6000 08:32:06 XLON 01002010000012828-E0e01Sr2f7MN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
395 133.6000 08:32:21 XLON 01002010000012904-E0e01Sr2f7WA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2672 133.6000 08:32:25 XLON 01002010000012904-E0e01Sr2f7YH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1587 133.6000 08:32:25 XLON 01002010000012904-E0e01Sr2f7YJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4652 133.7800 08:32:39 XLON 11002110000012894-E0e01Sr2f7wi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1400 133.8200 08:32:51 XLON 01002010000013031-E0e01Sr2f8AP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3253 133.8200 08:32:51 XLON 01002010000013031-E0e01Sr2f8AR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4640 133.6800 08:33:06 XLON 11002110000013015-E0e01Sr2f8T720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4623 133.6800 08:33:21 XLON 11002110000013084-E0e01Sr2f8fs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2400 133.9800 08:33:36 XLON 01002010000013245-E0e01Sr2f8tB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4687 134.1000 08:33:44 XLON 01002010000013305-E0e01Sr2f94X20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4621 134.2200 08:33:59 XLON 01002010000013426-E0e01Sr2f9MF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4593 134.3000 08:34:27 XLON 01002010000013589-E0e01Sr2f9fF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1794 134.3000 08:34:27 XLON 11002110000013520-E0e01Sr2f9fP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1043 134.3000 08:34:28 XLON 11002110000013520-E0e01Sr2f9ft20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
836 134.3000 08:34:29 XLON 11002110000013520-E0e01Sr2f9i820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4591 134.4200 08:34:41 XLON 11002110000013570-E0e01Sr2f9tu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4590 134.5000 08:34:56 XLON 11002110000013683-E0e01Sr2fADz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4568 134.7000 08:35:16 XLON 01002010000013907-E0e01Sr2fAcW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13613 134.9600 08:36:11 XLON 11002110000014114-E0e01Sr2fBWA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 135.1400 08:36:31 XLON 11002110000014231-E0e01Sr2fBl920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 135.1200 08:36:48 XLON 11002110000014288-E0e01Sr2fBzs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 135.2400 08:36:59 XLON 11002110000014360-E0e01Sr2fCBT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
586 135.3600 08:37:19 XLON 01002010000014537-E0e01Sr2fCTR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3173 135.3600 08:37:20 XLON 01002010000014537-E0e01Sr2fCTv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 135.4800 08:37:34 XLON 11002110000014507-E0e01Sr2fCk220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4860 135.5000 08:38:36 XLON 01002010000015076-E0e01Sr2fDXB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2116 135.6400 08:39:14 XLON 11002110000015238-E0e01Sr2fDzj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9350 135.6400 08:39:15 XLON 01002010000015334-E0e01Sr2fE3620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
518 135.7200 08:39:31 XLON 01002010000015438-E0e01Sr2fEHJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
901 135.7200 08:39:31 XLON 01002010000015438-E0e01Sr2fEHH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4727 135.7400 08:39:36 XLON 11002110000015381-E0e01Sr2fELZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
615 135.6200 08:39:53 XLON 01002010000015622-E0e01Sr2fExN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4068 135.6200 08:39:54 XLON 01002010000015622-E0e01Sr2fEyP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4665 135.6800 08:40:08 XLON 11002110000015657-E0e01Sr2fFIG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4938 135.5000 08:40:34 XLON 11002110000015866-E0e01Sr2fFsJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 135.5000 08:40:42 XLON 11002110000015994-E0e01Sr2fG0t20190514
-------------- --------------- -------- ---------------------------------------
1938 135.5000 14-May-2019 XLON 11002110000015994-E0e01Sr2fG0v20190514
08:40:42
-------------- --------------- -------- ---------------------------------------
14-May-2019
4938 135.4400 08:40:59 XLON 01002010000016235-E0e01Sr2fGL920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
605 135.3400 08:41:16 XLON 11002110000016266-E0e01Sr2fGkp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4297 135.3400 08:41:16 XLON 11002110000016266-E0e01Sr2fGkr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.4800 08:41:37 XLON 11002110000016498-E0e01Sr2fHOX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4859 135.4200 08:41:47 XLON 01002010000016632-E0e01Sr2fHV520190514
-------------- --------------- -------- ---------------------------------------
2082 135.4000 14-May-2019 XLON 01002010000016737-E0e01Sr2fHoE20190514
08:42:03
-------------- --------------- -------- ---------------------------------------
14-May-2019
1454 135.4000 08:42:03 XLON 01002010000016737-E0e01Sr2fHoG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6091 135.2400 08:42:20 XLON 11002110000016719-E0e01Sr2fID820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3237 135.2400 08:42:20 XLON 11002110000016745-E0e01Sr2fIDC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7464 135.2400 08:42:20 XLON 01002010000016844-E0e01Sr2fIDE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3682 135.2400 08:42:20 XLON 11002110000016752-E0e01Sr2fIDG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2786 134.7400 08:43:27 XLON 01002010000017202-E0e01Sr2fJNW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3149 134.7400 08:43:27 XLON 01002010000017202-E0e01Sr2fJNU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7263 134.7000 08:43:35 XLON 11002110000017103-E0e01Sr2fJU820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5326 134.6600 08:43:35 XLON 01002010000017196-E0e01Sr2fJUo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6494 135.2400 08:44:35 XLON 11002110000017669-E0e01Sr2fKSE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6941 135.1800 08:44:40 XLON 01002010000017745-E0e01Sr2fKbO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3972 135.3400 08:45:13 XLON 11002110000017820-E0e01Sr2fKz120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6007 135.6400 08:45:36 XLON 11002110000017947-E0e01Sr2fLT320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
52 135.5400 08:45:47 XLON 01002010000018015-E0e01Sr2fLhj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6220 135.5800 08:45:47 XLON 11002110000017941-E0e01Sr2fLgu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5132 135.5400 08:45:47 XLON 01002010000018015-E0e01Sr2fLhl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1648 135.4400 08:46:48 XLON 01002010000018378-E0e01Sr2fMkK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9640 135.4400 08:46:48 XLON 01002010000018378-E0e01Sr2fMkM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8195 135.4400 08:46:48 XLON 11002110000018302-E0e01Sr2fMkO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1849 135.4400 08:46:48 XLON 01002010000018393-E0e01Sr2fMkQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
359 135.4400 08:46:48 XLON 11002110000018316-E0e01Sr2fMkU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3473 135.3800 08:47:44 XLON 01002010000018732-E0e01Sr2fNN320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1153 135.2400 08:48:09 XLON 11002110000018911-E0e01Sr2fNkj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4683 135.1800 08:48:12 XLON 11002110000018925-E0e01Sr2fNmU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1400 135.0200 08:48:30 XLON 01002010000019117-E0e01Sr2fO5g20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
16 135.0200 08:48:30 XLON 01002010000019117-E0e01Sr2fO5z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
400 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1430 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1451 135.0800 08:48:34 XLON 01002010000019157-E0e01Sr2fO8220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3694 135.2800 08:48:52 XLON 01002010000019243-E0e01Sr2fOPZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5503 135.2200 08:49:41 XLON 01002010000019534-E0e01Sr2fP2q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
17206 135.2200 08:49:41 XLON 11002110000019565-E0e01Sr2fP2u20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
644 135.2200 08:49:41 XLON 11002110000019464-E0e01Sr2fP2m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8075 135.2200 08:49:41 XLON 01002010000019510-E0e01Sr2fP2k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6504 135.2200 08:49:41 XLON 11002110000019393-E0e01Sr2fP2i20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
497 135.1400 08:49:41 XLON 11002110000019446-E0e01Sr2fP4920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4290 135.1400 08:49:42 XLON 01002010000019511-E0e01Sr2fP5M20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
461 135.1400 08:49:42 XLON 01002010000019511-E0e01Sr2fP5R20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3267 135.1400 08:49:42 XLON 11002110000019446-E0e01Sr2fP5K20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2400 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2445 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1198 134.9400 08:51:29 XLON 01002010000020274-E0e01Sr2fQlR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7797 134.8800 08:51:42 XLON 11002110000020209-E0e01Sr2fQrf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11695 134.9000 08:51:42 XLON 01002010000020233-E0e01Sr2fQrO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1427 135.1400 08:53:05 XLON 01002010000020875-E0e01Sr2fSSd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7602 135.1400 08:53:09 XLON 01002010000020892-E0e01Sr2fSY920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5000 135.1600 08:53:09 XLON 11002110000020823-E0e01Sr2fSXy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6647 135.1600 08:53:09 XLON 11002110000020823-E0e01Sr2fSY020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3898 135.1400 08:53:09 XLON 11002110000020824-E0e01Sr2fSYB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4664 135.1600 08:53:36 XLON 11002110000020872-E0e01Sr2fT6d20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 134.9400 08:54:33 XLON 11002110000021257-E0e01Sr2fU1R20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 134.9000 08:55:06 XLON 01002010000021320-E0e01Sr2fUbe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4128 134.9200 08:56:23 XLON 01002010000022003-E0e01Sr2fVc520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6124 134.8800 08:56:52 XLON 11002110000021914-E0e01Sr2fVsB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 134.5200 08:57:49 XLON 11002110000022480-E0e01Sr2fWlb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 134.4800 08:57:49 XLON 01002010000022570-E0e01Sr2fWlj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8771 134.4600 08:58:04 XLON 01002010000022620-E0e01Sr2fX3z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1427 134.4000 08:59:29 XLON 11002110000022875-E0e01Sr2fY8j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2131 134.5200 08:59:47 XLON 11002110000022989-E0e01Sr2fYPT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11903 134.5200 08:59:47 XLON 11002110000022989-E0e01Sr2fYPV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9638 134.4600 08:59:52 XLON 01002010000023064-E0e01Sr2fYTi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4396 134.4600 08:59:52 XLON 01002010000023064-E0e01Sr2fYTg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5330 134.4200 08:59:56 XLON 01002010000023095-E0e01Sr2fYWQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5080 134.4200 08:59:56 XLON 01002010000023095-E0e01Sr2fYWS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 134.2400 09:01:40 XLON 01002010000023920-E0e01Sr2faMY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
618 134.1800 09:01:42 XLON 01002010000023764-E0e01Sr2faPF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10103 134.1800 09:01:42 XLON 01002010000023764-E0e01Sr2faPN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8771 134.0600 09:02:01 XLON 11002110000023872-E0e01Sr2faeb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1862 134.0600 09:03:02 XLON 11002110000024325-E0e01Sr2fcD520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11696 134.1200 09:03:02 XLON 11002110000024375-E0e01Sr2fcCN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5934 134.0200 09:03:45 XLON 01002010000024691-E0e01Sr2fd7U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 134.0600 09:04:05 XLON 11002110000024769-E0e01Sr2fdNs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12058 134.1600 09:05:12 XLON 11002110000025152-E0e01Sr2feRB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1058 134.1200 09:05:12 XLON 01002010000025119-E0e01Sr2feRR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 134.1200 09:05:12 XLON 01002010000025119-E0e01Sr2feRP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4873 134.0800 09:06:20 XLON 01002010000025707-E0e01Sr2ffce20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14619 134.1400 09:06:20 XLON 01002010000025671-E0e01Sr2ffbz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5596 134.1800 09:09:41 XLON 01002010000026780-E0e01Sr2fiiY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5506 134.2200 09:09:41 XLON 01002010000026759-E0e01Sr2fiiJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6057 134.2600 09:09:41 XLON 11002110000026687-E0e01Sr2fihw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4600 134.4400 09:11:32 XLON 01002010000027439-E0e01Sr2fkE720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.3000 09:11:51 XLON 11002110000027432-E0e01Sr2fkPb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 134.4000 09:12:08 XLON 11002110000027493-E0e01Sr2fkgq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1019 134.4000 09:12:08 XLON 11002110000027493-E0e01Sr2fkgn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1777 134.4200 09:12:30 XLON 01002010000027722-E0e01Sr2fl2X20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1674 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1778 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2568 134.4000 09:12:38 XLON 11002110000027676-E0e01Sr2fl9Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6497 134.3800 09:12:44 XLON 11002110000027630-E0e01Sr2flDA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4639 134.9400 09:13:35 XLON 01002010000028044-E0e01Sr2fmC520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4609 134.9800 09:13:56 XLON 11002110000028015-E0e01Sr2fmbq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
375 134.9000 09:14:17 XLON 11002110000028083-E0e01Sr2fmrF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1560 134.9000 09:14:17 XLON 11002110000028083-E0e01Sr2fmrD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.9000 09:14:26 XLON 01002010000028238-E0e01Sr2fn3720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1450 134.9600 09:14:42 XLON 11002110000028223-E0e01Sr2fnSB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3868 134.9400 09:14:49 XLON 01002010000028352-E0e01Sr2fnVJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
834 134.9400 09:14:49 XLON 01002010000028352-E0e01Sr2fnVH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4580 135.2200 09:15:10 XLON 11002110000028409-E0e01Sr2fnzH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1523 135.1000 09:15:31 XLON 11002110000028502-E0e01Sr2foSd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3050 135.1000 09:15:31 XLON 11002110000028502-E0e01Sr2foSf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4573 134.9800 09:15:58 XLON 11002110000028587-E0e01Sr2foxS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4563 134.8600 09:16:26 XLON 11002110000028765-E0e01Sr2fpW920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4558 134.8000 09:16:37 XLON 11002110000028838-E0e01Sr2fph720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3400 134.9800 09:16:55 XLON 01002010000029030-E0e01Sr2fq0M20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1156 134.9800 09:16:55 XLON 01002010000029030-E0e01Sr2fq0O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4547 134.9800 09:17:18 XLON 11002110000029057-E0e01Sr2fqNn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
661 134.9400 09:17:38 XLON 11002110000029176-E0e01Sr2fqkM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
942 134.9400 09:17:40 XLON 01002010000029269-E0e01Sr2fql220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.9400 09:17:44 XLON 01002010000029294-E0e01Sr2fqoM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4632 134.9600 09:18:03 XLON 11002110000029283-E0e01Sr2frCm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
730 134.8000 09:18:22 XLON 01002010000029472-E0e01Sr2frdK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4254 134.8000 09:18:22 XLON 01002010000029472-E0e01Sr2frdM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4531 134.7000 09:18:41 XLON 11002110000029385-E0e01Sr2frqB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4531 134.6600 09:18:41 XLON 01002010000029473-E0e01Sr2frqg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3275 134.5600 09:19:31 XLON 11002110000029664-E0e01Sr2fsPU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.5600 09:19:31 XLON 11002110000029664-E0e01Sr2fsPS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5653 134.4800 09:19:39 XLON 01002010000029763-E0e01Sr2fsTS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3640 134.4400 09:19:42 XLON 01002010000029790-E0e01Sr2fsZb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6822 134.3800 09:20:42 XLON 01002010000030130-E0e01Sr2ftSz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4592 134.9200 09:21:14 XLON 11002110000030226-E0e01Sr2fu9Q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4548 134.9000 09:21:17 XLON 01002010000030318-E0e01Sr2fuDE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4591 134.9400 09:21:26 XLON 01002010000030340-E0e01Sr2fuPs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4565 135.2800 09:22:18 XLON 11002110000030569-E0e01Sr2fw5J20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
158 135.2400 09:22:40 XLON 01002010000030751-E0e01Sr2fwPR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4546 135.2400 09:22:40 XLON 01002010000030751-E0e01Sr2fwPP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4703 135.3400 09:23:02 XLON 01002010000030816-E0e01Sr2fwfZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2540 135.2400 09:23:25 XLON 11002110000030843-E0e01Sr2fwy020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2156 135.2400 09:23:25 XLON 11002110000030843-E0e01Sr2fwy220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4695 135.3000 09:23:46 XLON 11002110000030898-E0e01Sr2fxAs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1192 135.2400 09:24:08 XLON 01002010000031087-E0e01Sr2fxeW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.2400 09:24:08 XLON 01002010000031087-E0e01Sr2fxeU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1108 135.0600 09:24:38 XLON 11002110000031081-E0e01Sr2fy3l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3578 135.0600 09:24:38 XLON 11002110000031081-E0e01Sr2fy3i20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1157 135.1600 09:25:11 XLON 11002110000031326-E0e01Sr2fyhl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3300 135.1600 09:25:12 XLON 01002010000031420-E0e01Sr2fyjE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1452 135.1600 09:25:13 XLON 11002110000031345-E0e01Sr2fykV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3613 135.0400 09:25:45 XLON 11002110000031560-E0e01Sr2fzCp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4521 135.0400 09:25:45 XLON 01002010000031634-E0e01Sr2fzCn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1313 135.1600 09:26:01 XLON 01002010000031727-E0e01Sr2fzSS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2228 135.1600 09:26:01 XLON 01002010000031727-E0e01Sr2fzSQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4532 135.2600 09:26:14 XLON 11002110000031734-E0e01Sr2fzf120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2415 135.4800 09:26:36 XLON 01002010000031987-E0e01Sr2fzzT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2253 135.4800 09:26:45 XLON 01002010000031987-E0e01Sr2g03R20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4670 135.4800 09:26:59 XLON 11002110000031995-E0e01Sr2g0AW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1564 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1639 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1455 135.5000 09:27:20 XLON 01002010000032212-E0e01Sr2g0QQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4659 135.3800 09:27:44 XLON 11002110000032249-E0e01Sr2g0fg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6137 135.3600 09:27:44 XLON 11002110000032246-E0e01Sr2g0fq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1568 135.3200 09:27:45 XLON 01002010000032324-E0e01Sr2g0gI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4489 135.3200 09:28:14 XLON 01002010000032324-E0e01Sr2g0tM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
124 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2683 135.2600 09:29:01 XLON 01002010000032690-E0e01Sr2g1IJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1490 135.2200 09:29:08 XLON 11002110000032594-E0e01Sr2g1KF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4367 135.2200 09:29:08 XLON 11002110000032594-E0e01Sr2g1KI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3438 135.0800 09:29:59 XLON 01002010000033193-E0e01Sr2g2BO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1586 135.0800 09:29:59 XLON 01002010000033193-E0e01Sr2g2BQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5480 135.0400 09:30:00 XLON 11002110000033115-E0e01Sr2g2Bt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2152 135.0600 09:30:36 XLON 01002010000033308-E0e01Sr2g2fO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2324 135.0600 09:30:36 XLON 01002010000033308-E0e01Sr2g2fQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4720 134.9600 09:31:11 XLON 01002010000033890-E0e01Sr2g38f20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3818 134.9200 09:31:12 XLON 11002110000033808-E0e01Sr2g3A320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1845 134.9200 09:31:12 XLON 11002110000033808-E0e01Sr2g3A120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6314 134.8800 09:31:23 XLON 01002010000033866-E0e01Sr2g3Gz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5024 134.7400 09:32:30 XLON 11002110000034430-E0e01Sr2g3ra20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1894 134.7800 09:32:34 XLON 11002110000034450-E0e01Sr2g3uo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4568 134.7400 09:32:46 XLON 01002010000034542-E0e01Sr2g3yY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4272 134.7800 09:32:46 XLON 11002110000034450-E0e01Sr2g3yH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1198 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
796 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
573 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2563 134.7600 09:33:46 XLON 11002110000034905-E0e01Sr2g4cN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4199 134.7600 09:34:07 XLON 11002110000034938-E0e01Sr2g4w420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5130 134.8200 09:34:07 XLON 11002110000034970-E0e01Sr2g4v520190514
-------------- --------------- -------- ---------------------------------------
1992 134.9400 14-May-2019 XLON 01002010000035434-E0e01Sr2g5XA20190514
09:34:55
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 134.9400 09:34:55 XLON 01002010000035434-E0e01Sr2g5X820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3177 135.1000 09:35:13 XLON 01002010000035554-E0e01Sr2g5qG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
630 135.1000 09:35:13 XLON 01002010000035554-E0e01Sr2g5qI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1508 135.0800 09:35:38 XLON 11002110000035635-E0e01Sr2g65M20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2900 135.0800 09:35:38 XLON 11002110000035635-E0e01Sr2g65O20190514
-------------- --------------- -------- ---------------------------------------
2080 135.0800 14-May-2019 XLON 11002110000035635-E0e01Sr2g65Q20190514
09:35:38
-------------- --------------- -------- ---------------------------------------
14-May-2019
399 135.0600 09:35:50 XLON 01002010000035513-E0e01Sr2g6LC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4502 135.0600 09:36:02 XLON 01002010000035513-E0e01Sr2g6TF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4588 135.6800 09:36:33 XLON 01002010000036097-E0e01Sr2g77q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2561 135.6200 09:36:57 XLON 11002110000036178-E0e01Sr2g7LY20190514
-------------- --------------- -------- ---------------------------------------
1968 135.6200 14-May-2019 XLON 11002110000036178-E0e01Sr2g7LW20190514
09:36:57
-------------- --------------- -------- ---------------------------------------
14-May-2019
2800 135.5200 09:37:20 XLON 11002110000036296-E0e01Sr2g7dk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1713 135.5200 09:37:20 XLON 11002110000036296-E0e01Sr2g7dm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3975 135.5600 09:37:39 XLON 11002110000036399-E0e01Sr2g7qM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
534 135.5600 09:37:39 XLON 11002110000036399-E0e01Sr2g7qJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4507 135.5600 09:38:01 XLON 11002110000036559-E0e01Sr2g8C620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.5200 09:38:23 XLON 11002110000036668-E0e01Sr2g8SY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4452 135.7000 09:38:40 XLON 11002110000036740-E0e01Sr2g8jI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2708 135.9800 09:39:03 XLON 01002010000036975-E0e01Sr2g93e20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1776 135.9800 09:39:03 XLON 01002010000036975-E0e01Sr2g93g20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.9600 09:39:24 XLON 11002110000037026-E0e01Sr2g9MO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
581 135.9400 09:39:42 XLON 01002010000037156-E0e01Sr2g9Xj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4032 135.9400 09:39:43 XLON 01002010000037156-E0e01Sr2g9Zv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3974 135.9400 09:40:04 XLON 11002110000037241-E0e01Sr2g9ye20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4517 135.7800 09:40:24 XLON 01002010000037431-E0e01Sr2gAPe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4437 135.7000 09:40:57 XLON 11002110000037471-E0e01Sr2gAtC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4628 135.6400 09:41:09 XLON 11002110000037573-E0e01Sr2gB3V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6455 135.6000 09:41:32 XLON 11002110000037727-E0e01Sr2gBTF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4611 135.5800 09:41:33 XLON 01002010000037795-E0e01Sr2gBTk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4151 135.4600 09:42:22 XLON 01002010000037950-E0e01Sr2gBzt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5027 135.3000 09:42:48 XLON 01002010000038196-E0e01Sr2gCP720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4570 135.2400 09:42:57 XLON 11002110000038134-E0e01Sr2gCcL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 135.6000 09:43:36 XLON 01002010000038448-E0e01Sr2gD6B20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1846 135.5800 09:43:54 XLON 01002010000038529-E0e01Sr2gDEq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4525 135.5800 09:43:54 XLON 01002010000038529-E0e01Sr2gDEs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4938 135.5200 09:44:02 XLON 11002110000038399-E0e01Sr2gDJQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4114 135.5400 09:44:02 XLON 01002010000038431-E0e01Sr2gDIo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
349 135.5200 09:45:13 XLON 11002110000038823-E0e01Sr2gE3G20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
60 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5B20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2336 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5D20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2509 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5F20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1388 135.5400 09:45:14 XLON 01002010000038859-E0e01Sr2gE5H20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 135.6200 09:45:46 XLON 11002110000039066-E0e01Sr2gETj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3227 135.7200 09:46:04 XLON 01002010000039184-E0e01Sr2gEcq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5218 136.1200 09:46:30 XLON 01002010000039310-E0e01Sr2gF0e20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4456 136.1200 09:46:48 XLON 11002110000039368-E0e01Sr2gFFB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3046 136.0600 09:47:08 XLON 01002010000039498-E0e01Sr2gFYo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1400 136.0600 09:47:08 XLON 01002010000039498-E0e01Sr2gFYq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3904 136.1800 09:47:31 XLON 01002010000039604-E0e01Sr2gFuB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
521 136.1800 09:47:31 XLON 01002010000039604-E0e01Sr2gFu920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4425 136.1200 09:48:09 XLON 11002110000039692-E0e01Sr2gGLj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 136.0800 09:48:18 XLON 11002110000039756-E0e01Sr2gGPE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4528 136.0200 09:48:58 XLON 01002010000039873-E0e01Sr2gGnL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3437 136.0200 09:48:58 XLON 11002110000039937-E0e01Sr2gGnT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2804 135.9400 09:49:35 XLON 11002110000040175-E0e01Sr2gHPu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1753 135.9400 09:49:35 XLON 11002110000040175-E0e01Sr2gHPw20190514
-------------- --------------- -------- ---------------------------------------
2018 135.9800 14-May-2019 XLON 01002010000040547-E0e01Sr2gI2A20190514
09:50:08
-------------- --------------- -------- ---------------------------------------
14-May-2019
1581 135.9800 09:50:08 XLON 01002010000040547-E0e01Sr2gI2C20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4549 135.9800 09:50:08 XLON 11002110000040367-E0e01Sr2gI2620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4515 135.9200 09:50:25 XLON 01002010000040735-E0e01Sr2gIT620190514
-------------- --------------- -------- ---------------------------------------
1997 136.0400 14-May-2019 XLON 11002110000040884-E0e01Sr2gIkB20190514
09:50:56
-------------- --------------- -------- ---------------------------------------
14-May-2019
638 136.0400 09:50:56 XLON 11002110000040884-E0e01Sr2gIk920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2255 136.0200 09:51:03 XLON 01002010000040994-E0e01Sr2gIqV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2254 136.0200 09:51:03 XLON 01002010000040994-E0e01Sr2gIqS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4482 136.3000 09:51:44 XLON 01002010000041276-E0e01Sr2gJSS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2740 136.2200 09:51:55 XLON 01002010000041344-E0e01Sr2gJcP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5359 136.2200 09:52:07 XLON 01002010000041408-E0e01Sr2gJjj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1742 136.2200 09:52:07 XLON 01002010000041344-E0e01Sr2gJjZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5266 136.2400 09:52:53 XLON 11002110000041608-E0e01Sr2gKLK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4173 136.2200 09:53:32 XLON 11002110000041764-E0e01Sr2gKkQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5635 136.2200 09:53:32 XLON 11002110000041717-E0e01Sr2gKkO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2155 136.2400 09:54:06 XLON 11002110000041919-E0e01Sr2gL6S20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2355 136.2400 09:54:06 XLON 11002110000041919-E0e01Sr2gL6U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 136.2400 09:54:31 XLON 11002110000041986-E0e01Sr2gLOR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4543 136.1200 09:54:51 XLON 01002010000042137-E0e01Sr2gLh220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4552 136.0400 09:55:22 XLON 11002110000042220-E0e01Sr2gM5K20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4839 136.0600 09:55:51 XLON 01002010000042410-E0e01Sr2gMZb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9152 136.0200 09:55:55 XLON 11002110000042368-E0e01Sr2gMg220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1798 135.8400 09:56:16 XLON 01002010000042468-E0e01Sr2gMwH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 135.8800 09:56:16 XLON 11002110000042407-E0e01Sr2gMvP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 135.9000 09:56:16 XLON 01002010000042467-E0e01Sr2gMvJ20190514
-------------- --------------- -------- ---------------------------------------
2000 135.8400 14-May-2019 XLON 01002010000042468-E0e01Sr2gMwP20190514
09:56:16
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 135.8400 09:56:16 XLON 01002010000042468-E0e01Sr2gMwL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 135.7400 09:58:00 XLON 01002010000042838-E0e01Sr2gNvy20190514
-------------- --------------- -------- ---------------------------------------
2073 135.7400 14-May-2019 XLON 01002010000042838-E0e01Sr2gNvu20190514
09:58:00
-------------- --------------- -------- ---------------------------------------
14-May-2019
4858 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNv020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3016 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNuw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1103 135.7400 09:58:00 XLON 01002010000042838-E0e01Sr2gNw520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10453 135.7800 09:58:00 XLON 11002110000042756-E0e01Sr2gNuy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12150 135.7000 09:58:59 XLON 11002110000042887-E0e01Sr2gOIv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11875 135.6600 09:59:40 XLON 01002010000043192-E0e01Sr2gOit20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8482 135.6200 09:59:40 XLON 11002110000043121-E0e01Sr2gOjA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9388 134.9200 10:01:26 XLON 01002010000043835-E0e01Sr2gQsS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9388 134.8600 10:01:26 XLON 11002110000043767-E0e01Sr2gQt020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5304 134.5800 10:03:56 XLON 11002110000044219-E0e01Sr2gSYn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3378 134.6200 10:03:56 XLON 01002010000044257-E0e01Sr2gSYY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6472 134.6200 10:03:56 XLON 01002010000044257-E0e01Sr2gSYV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
349 134.3400 10:04:35 XLON 01002010000044627-E0e01Sr2gT4Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10077 134.3400 10:04:35 XLON 01002010000044627-E0e01Sr2gT4a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5614 134.3000 10:05:33 XLON 01002010000044939-E0e01Sr2gU4w20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11605 134.2000 10:07:13 XLON 11002110000045047-E0e01Sr2gVI920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9747 134.0800 10:08:20 XLON 01002010000045633-E0e01Sr2gWIM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
905 134.0400 10:08:23 XLON 11002110000045639-E0e01Sr2gWNB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 134.0400 10:08:23 XLON 11002110000045639-E0e01Sr2gWN920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10339 134.0000 10:10:09 XLON 11002110000045994-E0e01Sr2gXK920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6968 133.8600 10:11:40 XLON 01002010000046367-E0e01Sr2gYIu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3753 133.8600 10:11:40 XLON 01002010000046367-E0e01Sr2gYIw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3920 133.8000 10:13:05 XLON 01002010000046800-E0e01Sr2gZAG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
15521 133.8000 10:13:05 XLON 01002010000046800-E0e01Sr2gZAK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3774 133.8600 10:14:44 XLON 11002110000047102-E0e01Sr2gaCI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8005 133.8000 10:14:55 XLON 01002010000047155-E0e01Sr2gaIv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6097 134.2200 10:17:22 XLON 01002010000048137-E0e01Sr2gc9L20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.4000 10:17:44 XLON 01002010000048257-E0e01Sr2gcSq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
259 134.4000 10:17:44 XLON 01002010000048257-E0e01Sr2gcSs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
932 134.0800 10:18:45 XLON 01002010000048522-E0e01Sr2gdFI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.0800 10:18:45 XLON 01002010000048522-E0e01Sr2gdFG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.0200 10:19:10 XLON 11002110000048650-E0e01Sr2gdoE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
933 134.0200 10:19:10 XLON 11002110000048650-E0e01Sr2gdoG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
940 134.0000 10:19:35 XLON 01002010000048806-E0e01Sr2ge1d20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 134.0000 10:19:35 XLON 01002010000048806-E0e01Sr2ge1b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4441 134.1200 10:20:12 XLON 01002010000048988-E0e01Sr2geNP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3690 134.0400 10:20:25 XLON 11002110000048993-E0e01Sr2geWd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
762 134.0400 10:20:25 XLON 11002110000048993-E0e01Sr2geWb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1659 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gere20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gerc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2788 134.0400 10:20:50 XLON 11002110000049056-E0e01Sr2gera20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
572 133.8600 10:21:27 XLON 01002010000049204-E0e01Sr2gfLl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 133.8600 10:21:27 XLON 11002110000049176-E0e01Sr2gfLr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
214 133.8600 10:21:27 XLON 01002010000049214-E0e01Sr2gfLp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4264 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6495 133.8600 10:21:27 XLON 01002010000049175-E0e01Sr2gfLj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1146 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
215 133.8600 10:21:27 XLON 11002110000049166-E0e01Sr2gfLn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 133.8800 10:21:27 XLON 01002010000049228-E0e01Sr2gfLT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5799 133.8400 10:21:32 XLON 11002110000049125-E0e01Sr2gfOk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3100 134.0200 10:23:38 XLON 01002010000049675-E0e01Sr2ggqf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8039 134.0400 10:23:38 XLON 11002110000049599-E0e01Sr2ggqb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5307 134.0200 10:23:41 XLON 01002010000049675-E0e01Sr2gguU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3990 133.9400 10:23:57 XLON 01002010000049665-E0e01Sr2gh3O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4914 133.6600 10:25:21 XLON 01002010000050129-E0e01Sr2gi3q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4825 133.6800 10:25:39 XLON 11002110000050071-E0e01Sr2giDI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
117 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1579 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4558 133.6400 10:25:47 XLON 01002010000050147-E0e01Sr2giJN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7700 133.7200 10:26:17 XLON 01002010000050382-E0e01Sr2giqV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5048 133.7200 10:26:17 XLON 01002010000050382-E0e01Sr2giqX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11574 133.7400 10:26:17 XLON 11002110000050308-E0e01Sr2giq920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1174 133.7400 10:26:17 XLON 11002110000050308-E0e01Sr2giqD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12748 133.7600 10:26:17 XLON 01002010000050415-E0e01Sr2gips20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 133.1800 10:27:59 XLON 11002110000050735-E0e01Sr2gjvE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 133.1800 10:27:59 XLON 11002110000050735-E0e01Sr2gjvA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1875 133.2400 10:27:59 XLON 01002010000050812-E0e01Sr2gjuF20190514
-------------- --------------- -------- ---------------------------------------
1937 133.2400 14-May-2019 XLON 01002010000050812-E0e01Sr2gjuB20190514
10:27:59
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 133.2400 10:27:59 XLON 01002010000050812-E0e01Sr2gjuD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10580 133.1600 10:29:40 XLON 01002010000051231-E0e01Sr2gko520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9804 133.0400 10:29:55 XLON 01002010000051369-E0e01Sr2gkxA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11524 133.0000 10:31:18 XLON 01002010000051928-E0e01Sr2gmFl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1756 133.0200 10:31:31 XLON 01002010000052009-E0e01Sr2gmRB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5926 133.0200 10:31:35 XLON 01002010000052009-E0e01Sr2gmSY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8445 132.8400 10:33:41 XLON 11002110000052381-E0e01Sr2gnZE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3418 133.2000 10:36:13 XLON 11002110000052763-E0e01Sr2gpKo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 133.2000 10:36:13 XLON 01002010000052840-E0e01Sr2gpKm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 133.1400 10:36:13 XLON 01002010000052841-E0e01Sr2gpLF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4324 133.1200 10:37:35 XLON 11002110000052924-E0e01Sr2gqHY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2433 132.8400 10:37:59 XLON 11002110000052978-E0e01Sr2gqdS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3654 132.8400 10:38:04 XLON 11002110000052978-E0e01Sr2gqfB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5652 132.8000 10:38:15 XLON 01002010000053036-E0e01Sr2gqmF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.8200 10:39:04 XLON 11002110000053233-E0e01Sr2grEb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5218 132.8200 10:39:30 XLON 11002110000053288-E0e01Sr2grUh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
882 132.7800 10:39:43 XLON 01002010000053297-E0e01Sr2gri520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5102 132.8200 10:39:43 XLON 11002110000053315-E0e01Sr2grhZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4350 132.7800 10:39:43 XLON 01002010000053297-E0e01Sr2gri820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
450 132.8200 10:39:43 XLON 11002110000053315-E0e01Sr2grhX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1381 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3886 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
787 132.8800 10:40:52 XLON 11002110000053611-E0e01Sr2gsJj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3632 133.0800 10:41:07 XLON 11002110000053698-E0e01Sr2gsW320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4324 133.0400 10:41:15 XLON 01002010000053801-E0e01Sr2gsas20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5964 133.0400 10:41:15 XLON 11002110000053709-E0e01Sr2gsau20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11695 133.0200 10:41:18 XLON 01002010000053812-E0e01Sr2gsdv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3150 132.9600 10:42:05 XLON 11002110000053855-E0e01Sr2gtDa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4831 132.9600 10:42:05 XLON 11002110000053855-E0e01Sr2gtDd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 132.9800 10:43:31 XLON 01002010000054423-E0e01Sr2guEi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
223 132.9800 10:43:45 XLON 01002010000054423-E0e01Sr2guOW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6361 132.9600 10:43:45 XLON 11002110000054438-E0e01Sr2guOY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 132.7600 10:44:50 XLON 01002010000054696-E0e01Sr2gv1b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 132.8000 10:45:18 XLON 01002010000055058-E0e01Sr2gvPk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8057 132.6000 10:46:20 XLON 01002010000055340-E0e01Sr2gw8G20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2664 132.6000 10:46:20 XLON 01002010000055340-E0e01Sr2gw8I20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7384 132.4800 10:46:37 XLON 01002010000055389-E0e01Sr2gwJG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11695 132.5800 10:48:49 XLON 11002110000055831-E0e01Sr2gxNp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 132.5400 10:49:08 XLON 01002010000056091-E0e01Sr2gxg020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9324 132.5400 10:49:08 XLON 01002010000056091-E0e01Sr2gxg220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9011 132.5800 10:49:52 XLON 11002110000056322-E0e01Sr2gy8j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
40 132.5800 10:49:52 XLON 11002110000056322-E0e01Sr2gy8l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4840 132.5400 10:49:52 XLON 11002110000056386-E0e01Sr2gy9q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2565 132.4400 10:51:09 XLON 11002110000057015-E0e01Sr2gz4k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1718 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzcF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3027 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzcC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3282 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzbz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1106 132.5400 10:51:57 XLON 11002110000057385-E0e01Sr2gzc520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1833 132.4800 10:52:28 XLON 01002010000057693-E0e01Sr2h0E020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7154 132.4800 10:52:28 XLON 01002010000057693-E0e01Sr2h0E620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5718 132.3400 10:53:27 XLON 01002010000057887-E0e01Sr2h0ug20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2312 132.3400 10:53:27 XLON 01002010000057887-E0e01Sr2h0uc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6589 132.3400 10:54:54 XLON 01002010000058430-E0e01Sr2h1mA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2326 132.3400 10:54:54 XLON 01002010000058430-E0e01Sr2h1mC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6968 132.4000 10:55:35 XLON 01002010000058633-E0e01Sr2h2Bp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
903 132.3600 10:56:45 XLON 11002110000058719-E0e01Sr2h2pC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3935 132.3400 10:56:52 XLON 11002110000058706-E0e01Sr2h2uN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1449 132.3400 10:56:52 XLON 11002110000058706-E0e01Sr2h2u820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5338 132.3600 10:56:52 XLON 11002110000058719-E0e01Sr2h2ta20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7664 132.3000 10:56:54 XLON 01002010000058816-E0e01Sr2h2w220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2769 132.3000 10:56:54 XLON 01002010000058801-E0e01Sr2h2w020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6457 132.1400 10:58:02 XLON 01002010000059205-E0e01Sr2h3j220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2229 132.1400 10:58:08 XLON 01002010000059205-E0e01Sr2h3km20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10175 132.0200 11:00:01 XLON 01002010000059560-E0e01Sr2h4hw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5059 132.0200 11:00:52 XLON 01002010000059813-E0e01Sr2h58t20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1857 132.0200 11:00:52 XLON 01002010000059813-E0e01Sr2h58v20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11466 132.0400 11:01:30 XLON 01002010000059874-E0e01Sr2h5SD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10993 132.0000 11:03:18 XLON 11002110000060087-E0e01Sr2h6NV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8652 131.9200 11:03:34 XLON 01002010000060373-E0e01Sr2h6al20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
650 131.9200 11:03:34 XLON 01002010000060373-E0e01Sr2h6aj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5013 131.7000 11:04:00 XLON 01002010000060536-E0e01Sr2h6u120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
723 131.6400 11:04:08 XLON 01002010000060576-E0e01Sr2h70K20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5113 131.6400 11:04:08 XLON 01002010000060576-E0e01Sr2h70A20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9340 131.6800 11:04:47 XLON 11002110000060610-E0e01Sr2h7aL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1160 131.6200 11:05:35 XLON 01002010000060744-E0e01Sr2h89720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1112 131.6200 11:05:35 XLON 01002010000060744-E0e01Sr2h89B20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1379 131.5000 11:05:49 XLON 11002110000060879-E0e01Sr2h8Lu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
773 131.5000 11:05:50 XLON 11002110000060879-E0e01Sr2h8ML20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1024 131.5000 11:05:50 XLON 11002110000060879-E0e01Sr2h8MI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
289 131.4400 11:06:13 XLON 11002110000060925-E0e01Sr2h8bP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
848 131.5800 11:06:45 XLON 11002110000060996-E0e01Sr2h99720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7500 131.5800 11:07:10 XLON 11002110000060996-E0e01Sr2h9Ij20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
932 131.5800 11:07:10 XLON 11002110000060996-E0e01Sr2h9Il20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3730 131.5200 11:08:18 XLON 01002010000061178-E0e01Sr2h9so20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1191 131.5200 11:08:20 XLON 01002010000061178-E0e01Sr2h9to20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9198 131.5000 11:08:33 XLON 01002010000061501-E0e01Sr2h9zZ20190514
-------------- --------------- -------- ---------------------------------------
2096 131.5200 14-May-2019 XLON 01002010000061178-E0e01Sr2h9zJ20190514
11:08:33
-------------- --------------- -------- ---------------------------------------
14-May-2019
6354 131.6600 11:10:08 XLON 01002010000061880-E0e01Sr2hBDf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8143 131.7200 11:10:08 XLON 11002110000061747-E0e01Sr2hBD220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3043 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1153 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5124 131.3600 11:11:45 XLON 11002110000062016-E0e01Sr2hCEZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4895 131.2800 11:13:02 XLON 11002110000062435-E0e01Sr2hCxi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
140 131.2800 11:13:02 XLON 11002110000062435-E0e01Sr2hCxY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6147 131.5400 11:13:51 XLON 11002110000062564-E0e01Sr2hDMj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 131.7800 11:14:13 XLON 01002010000062776-E0e01Sr2hDeq20190514
-------------- --------------- -------- ---------------------------------------
2064 132.1800 14-May-2019 XLON 01002010000063192-E0e01Sr2hEvb20190514
11:16:32
-------------- --------------- -------- ---------------------------------------
14-May-2019
318 132.1800 11:16:32 XLON 01002010000063192-E0e01Sr2hEvZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1884 132.2200 11:16:37 XLON 01002010000063207-E0e01Sr2hEye20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4235 132.2800 11:17:05 XLON 01002010000063337-E0e01Sr2hFQe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3441 132.3200 11:17:23 XLON 01002010000063437-E0e01Sr2hFkx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
754 132.3400 11:17:45 XLON 01002010000063580-E0e01Sr2hFwi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.3400 11:17:45 XLON 01002010000063580-E0e01Sr2hFwg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
743 132.4000 11:18:12 XLON 11002110000063582-E0e01Sr2hGFw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.4000 11:18:12 XLON 11002110000063582-E0e01Sr2hGFu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.2800 11:18:39 XLON 01002010000063801-E0e01Sr2hGWq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
492 132.2800 11:18:39 XLON 01002010000063801-E0e01Sr2hGWs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.1600 11:19:04 XLON 01002010000063936-E0e01Sr2hGtc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
690 132.1600 11:19:04 XLON 01002010000063936-E0e01Sr2hGte20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4258 131.9000 11:19:31 XLON 11002110000064028-E0e01Sr2hHAt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.0000 11:20:05 XLON 01002010000064342-E0e01Sr2hHeo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3163 132.0000 11:20:05 XLON 01002010000064342-E0e01Sr2hHeq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5727 131.9400 11:20:14 XLON 11002110000064224-E0e01Sr2hHjI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2516 131.9400 11:20:14 XLON 11002110000064221-E0e01Sr2hHjG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3323 131.9400 11:20:14 XLON 11002110000064221-E0e01Sr2hHjE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
990 132.0600 11:21:25 XLON 01002010000064667-E0e01Sr2hIE920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4952 132.0600 11:21:26 XLON 01002010000064667-E0e01Sr2hIEO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3143 132.1600 11:22:12 XLON 01002010000064927-E0e01Sr2hIlr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1018 132.1600 11:22:12 XLON 01002010000064927-E0e01Sr2hIlp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3520 132.1200 11:22:13 XLON 11002110000064826-E0e01Sr2hImK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2218 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJAv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
242 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJB220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7286 132.2000 11:23:05 XLON 01002010000065197-E0e01Sr2hJB920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4338 132.3000 11:23:21 XLON 11002110000065152-E0e01Sr2hJKK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5408 132.3000 11:23:21 XLON 11002110000065152-E0e01Sr2hJKM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4891 132.2600 11:23:43 XLON 11002110000065191-E0e01Sr2hJbw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3844 132.2600 11:23:43 XLON 11002110000065191-E0e01Sr2hJc020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1061 131.8600 11:26:22 XLON 01002010000066129-E0e01Sr2hL0I20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1008 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1234 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1158 131.8600 11:26:29 XLON 11002110000066048-E0e01Sr2hL2520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4644 131.8600 11:26:48 XLON 01002010000066192-E0e01Sr2hL7P20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
643 131.8600 11:26:48 XLON 11002110000066096-E0e01Sr2hL7R20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2165 131.8600 11:26:48 XLON 01002010000066196-E0e01Sr2hL7T20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3999 131.8000 11:26:48 XLON 11002110000066028-E0e01Sr2hL8020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5821 131.8600 11:26:48 XLON 01002010000066199-E0e01Sr2hL7V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8401 131.8000 11:28:41 XLON 01002010000066575-E0e01Sr2hMHY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5104 131.7800 11:28:51 XLON 11002110000066456-E0e01Sr2hMQQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2500 131.7800 11:28:51 XLON 11002110000066456-E0e01Sr2hMQO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1486 131.7800 11:28:52 XLON 11002110000066456-E0e01Sr2hMQT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2664 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2283 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1235 131.7600 11:30:18 XLON 11002110000066895-E0e01Sr2hNOU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5186 131.7800 11:30:29 XLON 01002010000067076-E0e01Sr2hNWX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5734 131.7200 11:30:43 XLON 01002010000067011-E0e01Sr2hNli20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
570 131.8200 11:31:45 XLON 01002010000067594-E0e01Sr2hONH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12099 131.8200 11:31:45 XLON 01002010000067594-E0e01Sr2hONE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1893 131.9000 11:32:35 XLON 11002110000067556-E0e01Sr2hOom20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2532 131.9000 11:33:07 XLON 11002110000067556-E0e01Sr2hP1k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2398 131.9000 11:33:07 XLON 11002110000067556-E0e01Sr2hP1g20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5901 131.7800 11:33:53 XLON 11002110000067851-E0e01Sr2hPHg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2489 131.7400 11:33:55 XLON 01002010000067979-E0e01Sr2hPIo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2148 131.7400 11:33:55 XLON 01002010000067979-E0e01Sr2hPIt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1122 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1109 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3019 131.7600 11:34:57 XLON 01002010000068312-E0e01Sr2hPtR20190514
-------------- --------------- -------- ---------------------------------------
2064 131.7600 14-May-2019 XLON 01002010000068304-E0e01Sr2hPtN20190514
11:34:57
-------------- --------------- -------- ---------------------------------------
2069 131.7600 14-May-2019 XLON 01002010000068304-E0e01Sr2hPtP20190514
11:34:57
-------------- --------------- -------- ---------------------------------------
14-May-2019
457 131.7400 11:35:02 XLON 11002110000068174-E0e01Sr2hPw520190514
-------------- --------------- -------- ---------------------------------------
1933 131.7400 14-May-2019 XLON 11002110000068174-E0e01Sr2hPvq20190514
11:35:02
-------------- --------------- -------- ---------------------------------------
14-May-2019
3396 131.7400 11:35:02 XLON 11002110000068174-E0e01Sr2hPvz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
259 131.8000 11:36:27 XLON 11002110000068870-E0e01Sr2hQtq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5002 131.8200 11:36:32 XLON 01002010000069038-E0e01Sr2hQvu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
931 131.8200 11:36:32 XLON 01002010000069038-E0e01Sr2hQvx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4507 131.9800 11:37:07 XLON 01002010000069264-E0e01Sr2hREW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
783 131.9600 11:37:38 XLON 01002010000069357-E0e01Sr2hRQ820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
148 131.9800 11:37:42 XLON 11002110000069244-E0e01Sr2hRSb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3623 132.0400 11:38:35 XLON 01002010000069589-E0e01Sr2hRoc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5082 132.0400 11:38:35 XLON 11002110000069447-E0e01Sr2hRoe20190514
-------------- --------------- -------- ---------------------------------------
2094 132.0800 14-May-2019 XLON 01002010000069698-E0e01Sr2hRyW20190514
11:38:49
-------------- --------------- -------- ---------------------------------------
14-May-2019
471 132.0800 11:38:49 XLON 01002010000069698-E0e01Sr2hRyT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
20 132.0800 11:38:52 XLON 01002010000069698-E0e01Sr2hS1b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1269 132.1000 11:39:25 XLON 01002010000069785-E0e01Sr2hSNj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2417 132.1000 11:39:41 XLON 01002010000069785-E0e01Sr2hSXc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3429 132.1000 11:39:41 XLON 11002110000069643-E0e01Sr2hSXe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3900 132.1000 11:39:41 XLON 11002110000069771-E0e01Sr2hSXg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4182 132.1000 11:39:44 XLON 01002010000069990-E0e01Sr2hSZ620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1631 132.0800 11:40:07 XLON 01002010000070094-E0e01Sr2hSxr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2500 132.0800 11:40:07 XLON 01002010000070094-E0e01Sr2hSxp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4140 132.2000 11:40:49 XLON 01002010000070291-E0e01Sr2hTT420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4140 132.2000 11:40:57 XLON 11002110000070226-E0e01Sr2hTXC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3576 132.2600 11:41:41 XLON 11002110000070419-E0e01Sr2hU2X20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4035 132.2600 11:41:41 XLON 11002110000070419-E0e01Sr2hU2V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4154 132.2800 11:42:03 XLON 11002110000070563-E0e01Sr2hUI420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4164 132.2800 11:42:27 XLON 01002010000070848-E0e01Sr2hUUL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4338 132.1600 11:42:53 XLON 01002010000070972-E0e01Sr2hUjF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4170 132.1600 11:43:22 XLON 11002110000070939-E0e01Sr2hUv720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2560 132.1400 11:43:40 XLON 01002010000071205-E0e01Sr2hV2Q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2940 132.1400 11:43:55 XLON 01002010000071259-E0e01Sr2hV7E20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2126 132.1400 11:43:55 XLON 01002010000071259-E0e01Sr2hV7C20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5068 132.1400 11:44:18 XLON 01002010000071314-E0e01Sr2hVPo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2714 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVps20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2626 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVpu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
253 132.1600 11:45:01 XLON 11002110000071406-E0e01Sr2hVpq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1485 132.1400 11:45:02 XLON 01002010000071545-E0e01Sr2hVrK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6119 132.1400 11:45:02 XLON 11002110000071362-E0e01Sr2hVrI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3970 132.1000 11:45:21 XLON 11002110000071057-E0e01Sr2hW4p20190514
-------------- --------------- -------- ---------------------------------------
2032 132.1400 14-May-2019 XLON 01002010000072138-E0e01Sr2hWXp20190514
11:46:27
-------------- --------------- -------- ---------------------------------------
14-May-2019
3886 132.1400 11:46:27 XLON 01002010000072138-E0e01Sr2hWXn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7307 132.2200 11:47:05 XLON 01002010000072250-E0e01Sr2hWoG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5885 132.2200 11:47:05 XLON 11002110000072131-E0e01Sr2hWoK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3160 132.1800 11:48:20 XLON 11002110000072477-E0e01Sr2hXSV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1863 132.1800 11:48:20 XLON 11002110000072477-E0e01Sr2hXSX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
600 132.2200 11:48:55 XLON 01002010000072801-E0e01Sr2hXrk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
883 132.2200 11:49:03 XLON 01002010000072842-E0e01Sr2hXxi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.2200 11:49:03 XLON 01002010000072842-E0e01Sr2hXxg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4571 132.1800 11:49:16 XLON 11002110000072733-E0e01Sr2hY6220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5504 132.1400 11:49:43 XLON 01002010000073073-E0e01Sr2hYJl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1140 132.1200 11:49:44 XLON 11002110000072918-E0e01Sr2hYLO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3941 132.1200 11:49:44 XLON 11002110000072918-E0e01Sr2hYLS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5081 132.0800 11:49:53 XLON 01002010000073074-E0e01Sr2hYQd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6258 132.0000 11:51:33 XLON 11002110000073573-E0e01Sr2hZOq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
536 132.0000 11:51:33 XLON 01002010000073759-E0e01Sr2hZOs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
963 132.0000 11:51:33 XLON 01002010000073794-E0e01Sr2hZP420190514
-------------- --------------- -------- ---------------------------------------
1965 132.0000 14-May-2019 XLON 11002110000073627-E0e01Sr2hZP020190514
11:51:33
-------------- --------------- -------- ---------------------------------------
14-May-2019
980 132.0000 11:51:33 XLON 01002010000073780-E0e01Sr2hZOy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1030 132.0000 11:51:33 XLON 01002010000073767-E0e01Sr2hZOu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1468 132.0000 11:51:33 XLON 11002110000073573-E0e01Sr2hZOo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
231 132.0000 11:51:34 XLON 11002110000073612-E0e01Sr2hZOw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3408 132.0000 11:51:34 XLON 11002110000073639-E0e01Sr2hZP620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5715 132.0000 11:51:34 XLON 11002110000073627-E0e01Sr2hZP220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2888 131.8800 11:53:28 XLON 11002110000074381-E0e01Sr2hb6O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3494 131.8800 11:53:28 XLON 11002110000074381-E0e01Sr2hb6Q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2622 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4022 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.0200 11:54:22 XLON 01002010000074773-E0e01Sr2hbj420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1416 132.0000 11:54:50 XLON 11002110000074743-E0e01Sr2hbuz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 132.0000 11:54:50 XLON 11002110000074743-E0e01Sr2hbux20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5354 131.9600 11:55:02 XLON 01002010000074904-E0e01Sr2hc1820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2838 131.9600 11:55:02 XLON 01002010000074904-E0e01Sr2hc1620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4942 132.0200 11:56:03 XLON 01002010000075242-E0e01Sr2hcWD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5353 132.0000 11:56:08 XLON 11002110000075087-E0e01Sr2hcaJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 131.9800 11:56:16 XLON 11002110000075160-E0e01Sr2hciQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1758 132.0000 11:56:41 XLON 01002010000075395-E0e01Sr2hd5v20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1 132.0000 11:56:51 XLON 01002010000075395-E0e01Sr2hdBq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3441 132.0000 11:56:52 XLON 01002010000075395-E0e01Sr2hdBm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 131.9400 11:57:05 XLON 01002010000075478-E0e01Sr2hdKn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1032 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heB320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7442 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heAZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1272 131.7200 11:57:58 XLON 11002110000075596-E0e01Sr2heAg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14619 131.7400 11:57:58 XLON 01002010000075739-E0e01Sr2he9t20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4574 131.6800 11:59:28 XLON 11002110000075872-E0e01Sr2hfDj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4000 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 131.6800 11:59:43 XLON 01002010000076317-E0e01Sr2hfSO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5808 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
913 131.6800 11:59:43 XLON 11002110000076170-E0e01Sr2hfSI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
666 131.6200 11:59:44 XLON 11002110000076171-E0e01Sr2hfTu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2629 131.5600 11:59:55 XLON 01002010000076388-E0e01Sr2hffI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6287 131.5600 11:59:55 XLON 01002010000076388-E0e01Sr2hffG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 131.7000 12:02:18 XLON 01002010000077397-E0e01Sr2hhtK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 131.6800 12:02:21 XLON 11002110000077273-E0e01Sr2hhyX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2649 131.6200 12:02:21 XLON 01002010000077398-E0e01Sr2hhyu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5441 131.6200 12:02:22 XLON 01002010000077398-E0e01Sr2hi0t20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1656 131.6200 12:02:22 XLON 01002010000077398-E0e01Sr2hi0w20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3654 131.4200 12:03:18 XLON 11002110000077731-E0e01Sr2hizZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 131.4600 12:04:18 XLON 11002110000078269-E0e01Sr2hjo220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4122 131.4000 12:05:17 XLON 11002110000078412-E0e01Sr2hkRX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5624 131.4000 12:05:41 XLON 11002110000078412-E0e01Sr2hkaT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8830 131.5600 12:05:49 XLON 11002110000078799-E0e01Sr2hkiz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1041 131.5200 12:05:54 XLON 01002010000078906-E0e01Sr2hklA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3646 131.4600 12:06:03 XLON 11002110000078832-E0e01Sr2hkpz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6830 131.4600 12:06:03 XLON 01002010000078943-E0e01Sr2hkpx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3585 131.3800 12:07:39 XLON 11002110000079199-E0e01Sr2hlmq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7500 131.3800 12:07:39 XLON 11002110000079199-E0e01Sr2hlmo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14408 131.3000 12:08:54 XLON 01002010000079512-E0e01Sr2hmGi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7759 131.2600 12:08:54 XLON 01002010000079523-E0e01Sr2hmHH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4642 131.1400 12:09:00 XLON 11002110000079495-E0e01Sr2hmNQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
794 131.1400 12:09:03 XLON 11002110000079495-E0e01Sr2hmPV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4595 131.1400 12:09:04 XLON 11002110000079495-E0e01Sr2hmPg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8359 131.0800 12:09:04 XLON 01002010000079595-E0e01Sr2hmRM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1174 131.2200 12:12:26 XLON 01002010000080212-E0e01Sr2hoZp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7453 131.2200 12:12:29 XLON 01002010000080212-E0e01Sr2hoay20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 131.4600 12:13:55 XLON 01002010000080952-E0e01Sr2hpCG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4097 131.1800 12:15:04 XLON 01002010000081374-E0e01Sr2hq2l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3531 131.1800 12:15:25 XLON 01002010000081473-E0e01Sr2hqQ620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
621 131.1800 12:15:25 XLON 01002010000081473-E0e01Sr2hqQ820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 131.3600 12:15:57 XLON 01002010000081621-E0e01Sr2hqm020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4015 131.3600 12:16:03 XLON 01002010000081639-E0e01Sr2hqoC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6240 131.2600 12:16:24 XLON 11002110000081608-E0e01Sr2hqxz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5408 131.2000 12:16:32 XLON 01002010000081700-E0e01Sr2hr3V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1008 131.0400 12:17:22 XLON 11002110000081931-E0e01Sr2hrgU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3365 131.0400 12:17:22 XLON 11002110000081931-E0e01Sr2hrgR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
33 131.0400 12:17:29 XLON 11002110000081931-E0e01Sr2hrp520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8010 131.0200 12:17:41 XLON 01002010000082039-E0e01Sr2hs2720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 131.0400 12:18:25 XLON 11002110000082630-E0e01Sr2hsoz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4495 131.0200 12:18:39 XLON 01002010000082726-E0e01Sr2hsyZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5720 130.9600 12:19:00 XLON 11002110000082631-E0e01Sr2htAG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1357 130.8800 12:19:34 XLON 01002010000083271-E0e01Sr2htUA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1071 130.8800 12:19:34 XLON 01002010000083271-E0e01Sr2htUH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1802 130.8800 12:19:44 XLON 01002010000083271-E0e01Sr2htYr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1866 130.8800 12:19:47 XLON 01002010000083271-E0e01Sr2hta920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6096 130.8600 12:19:52 XLON 11002110000083186-E0e01Sr2htbH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 130.8800 12:20:36 XLON 01002010000083848-E0e01Sr2hu5q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5006 130.8200 12:20:46 XLON 11002110000083785-E0e01Sr2huBd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2516 130.8400 12:21:22 XLON 11002110000084072-E0e01Sr2huWa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 130.8800 12:21:37 XLON 01002010000084278-E0e01Sr2hugV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5966 130.9800 12:21:53 XLON 01002010000084400-E0e01Sr2hurh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6600 130.9800 12:21:53 XLON 01002010000084394-E0e01Sr2hurf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5768 130.9200 12:22:01 XLON 11002110000084315-E0e01Sr2huzr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5000 130.8200 12:22:30 XLON 01002010000084647-E0e01Sr2hvHm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 130.8000 12:22:35 XLON 11002110000084523-E0e01Sr2hvJu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 130.7800 12:22:35 XLON 01002010000084577-E0e01Sr2hvKU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 130.8000 12:24:57 XLON 11002110000085440-E0e01Sr2hwpD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11695 130.7800 12:24:57 XLON 11002110000085383-E0e01Sr2hwpW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7797 130.7600 12:25:00 XLON 01002010000085492-E0e01Sr2hwqd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4094 130.8200 12:26:05 XLON 01002010000085937-E0e01Sr2hxUN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6822 130.8200 12:26:05 XLON 11002110000085878-E0e01Sr2hxUP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3800 130.8600 12:28:15 XLON 11002110000086274-E0e01Sr2hyWd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4683 130.8600 12:28:15 XLON 11002110000086574-E0e01Sr2hyWj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3910 130.8600 12:28:15 XLON 11002110000086493-E0e01Sr2hyWh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10075 130.8400 12:28:15 XLON 01002010000086646-E0e01Sr2hyXA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1892 130.8400 12:28:15 XLON 01002010000086646-E0e01Sr2hyXD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1071 130.6800 12:29:40 XLON 11002110000086705-E0e01Sr2hzGH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8866 130.6800 12:29:40 XLON 11002110000086705-E0e01Sr2hzGJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1605 130.6800 12:29:41 XLON 11002110000086705-E0e01Sr2hzGW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10455 130.6600 12:30:17 XLON 11002110000087179-E0e01Sr2hzck20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4640 130.5800 12:30:22 XLON 01002010000087280-E0e01Sr2hzgT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7558 130.5600 12:30:50 XLON 01002010000087471-E0e01Sr2hzzs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3910 130.5400 12:30:55 XLON 01002010000087430-E0e01Sr2i01N20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4782 130.4800 12:33:00 XLON 01002010000088267-E0e01Sr2i18h20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4071 130.4800 12:33:00 XLON 01002010000088268-E0e01Sr2i18l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3910 130.4800 12:33:00 XLON 11002110000088170-E0e01Sr2i18j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9575 130.4200 12:33:48 XLON 01002010000088470-E0e01Sr2i1kM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 130.3800 12:34:11 XLON 11002110000088698-E0e01Sr2i23o20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1805 130.3600 12:35:47 XLON 01002010000089377-E0e01Sr2i2uq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7941 130.3600 12:35:47 XLON 01002010000089377-E0e01Sr2i2un20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5467 130.3200 12:37:06 XLON 01002010000089959-E0e01Sr2i3Uo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
787 130.3200 12:37:07 XLON 01002010000089959-E0e01Sr2i3V520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4466 130.3200 12:37:07 XLON 01002010000089959-E0e01Sr2i3V320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9747 130.2800 12:37:08 XLON 11002110000089861-E0e01Sr2i3Vk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7602 130.3400 12:38:24 XLON 11002110000090498-E0e01Sr2i4C820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4678 130.3400 12:38:24 XLON 01002010000090602-E0e01Sr2i4CA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1310 130.4600 12:40:13 XLON 11002110000091273-E0e01Sr2i57820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1543 130.5200 12:40:31 XLON 11002110000091436-E0e01Sr2i5Q320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3418 130.5000 12:40:58 XLON 01002010000091637-E0e01Sr2i5as20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6834 130.4800 12:40:58 XLON 11002110000091519-E0e01Sr2i5b620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5467 130.3800 12:42:20 XLON 01002010000092252-E0e01Sr2i6L220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
562 130.3800 12:42:20 XLON 01002010000092252-E0e01Sr2i6L420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4412 130.3800 12:42:53 XLON 11002110000092323-E0e01Sr2i6VF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4431 130.3800 12:43:17 XLON 11002110000092503-E0e01Sr2i6dY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1123 130.3800 12:43:17 XLON 11002110000092503-E0e01Sr2i6da20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5627 130.3400 12:43:20 XLON 11002110000092146-E0e01Sr2i6gG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4455 130.2800 12:44:23 XLON 11002110000092778-E0e01Sr2i7Ch20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3158 130.2800 12:44:23 XLON 11002110000092791-E0e01Sr2i7Cj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2598 130.3000 12:44:23 XLON 11002110000092806-E0e01Sr2i7Ca20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2176 130.3000 12:44:23 XLON 11002110000092806-E0e01Sr2i7Bu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5324 130.3000 12:44:23 XLON 11002110000092799-E0e01Sr2i7Bs20190514
-------------- --------------- -------- ---------------------------------------
2093 130.4800 14-May-2019 XLON 01002010000093958-E0e01Sr2i8SQ20190514
12:46:21
-------------- --------------- -------- ---------------------------------------
14-May-2019
5489 130.5000 12:46:22 XLON 01002010000093969-E0e01Sr2i8T420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1470 130.5000 12:46:22 XLON 01002010000093969-E0e01Sr2i8T720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4989 130.4400 12:46:28 XLON 11002110000093899-E0e01Sr2i8Vd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7989 130.4800 12:46:28 XLON 01002010000093958-E0e01Sr2i8VL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3453 130.3600 12:47:34 XLON 01002010000094317-E0e01Sr2i97120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4489 130.3400 12:47:49 XLON 01002010000094279-E0e01Sr2i9HZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
390 130.3600 12:48:43 XLON 01002010000094967-E0e01Sr2i9nw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4914 130.3600 12:48:58 XLON 11002110000094966-E0e01Sr2i9uE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1153 130.3600 12:49:13 XLON 01002010000095278-E0e01Sr2i9xN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2896 130.3600 12:49:13 XLON 01002010000095278-E0e01Sr2i9xL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3942 130.3200 12:49:35 XLON 11002110000095457-E0e01Sr2iA7X20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4336 130.2800 12:49:58 XLON 01002010000095763-E0e01Sr2iAJJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5359 130.2800 12:49:58 XLON 11002110000095709-E0e01Sr2iAJL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4336 130.2600 12:49:58 XLON 11002110000095697-E0e01Sr2iAJP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4447 130.1600 12:51:18 XLON 11002110000096540-E0e01Sr2iBHr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2816 130.1600 12:51:18 XLON 11002110000096558-E0e01Sr2iBHt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1828 130.1600 12:51:23 XLON 11002110000096558-E0e01Sr2iBLm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
680 130.1800 12:52:12 XLON 01002010000096985-E0e01Sr2iBrs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
408 130.1800 12:52:13 XLON 01002010000096987-E0e01Sr2iBs920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5970 130.2600 12:52:17 XLON 11002110000096885-E0e01Sr2iBv420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7934 130.2200 12:52:49 XLON 01002010000097043-E0e01Sr2iC7j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4502 130.2200 12:52:49 XLON 11002110000096949-E0e01Sr2iC7l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7990 130.1600 12:54:32 XLON 01002010000097508-E0e01Sr2iCuf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5684 130.1600 12:54:32 XLON 01002010000097508-E0e01Sr2iCud20190514
-------------- --------------- -------- ---------------------------------------
1944 130.1400 14-May-2019 XLON 01002010000097456-E0e01Sr2iCvG20190514
12:54:34
-------------- --------------- -------- ---------------------------------------
14-May-2019
2948 130.1400 12:54:34 XLON 01002010000097460-E0e01Sr2iCvM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8647 130.1400 12:54:34 XLON 11002110000097347-E0e01Sr2iCvE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5739 130.1400 12:54:34 XLON 11002110000097408-E0e01Sr2iCvO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
214 130.1400 12:54:34 XLON 11002110000097356-E0e01Sr2iCvI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10674 129.9200 12:56:14 XLON 11002110000097968-E0e01Sr2iE0520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10674 130.0000 12:56:51 XLON 01002010000098166-E0e01Sr2iERn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
16415 129.9400 12:57:24 XLON 01002010000098574-E0e01Sr2iEm720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6404 129.9600 12:57:24 XLON 11002110000098016-E0e01Sr2iElv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5124 129.9600 12:57:24 XLON 01002010000098106-E0e01Sr2iElt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2951 130.0200 12:58:41 XLON 01002010000099147-E0e01Sr2iFkB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2611 130.0200 12:58:41 XLON 01002010000099147-E0e01Sr2iFkP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6326 130.0000 12:59:11 XLON 01002010000099332-E0e01Sr2iFvA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
602 130.0000 12:59:11 XLON 01002010000099332-E0e01Sr2iFv820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 130.0200 13:01:32 XLON 11002110000100216-E0e01Sr2iHXL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5239 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
833 130.0000 13:02:22 XLON 11002110000100535-E0e01Sr2iHuh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
658 130.0000 13:02:22 XLON 01002010000100619-E0e01Sr2iHuI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3056 130.0000 13:02:23 XLON 11002110000100594-E0e01Sr2iHv120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10167 130.0000 13:02:23 XLON 01002010000100619-E0e01Sr2iHuf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
608 130.0000 13:02:23 XLON 01002010000100660-E0e01Sr2iHuz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5399 129.9200 13:03:36 XLON 11002110000100986-E0e01Sr2iIcK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 129.9200 13:03:36 XLON 01002010000100960-E0e01Sr2iIcI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3107 129.8800 13:04:23 XLON 11002110000101336-E0e01Sr2iJ1b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10537 129.8800 13:04:23 XLON 11002110000101336-E0e01Sr2iJ1Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
422 129.7200 13:05:30 XLON 01002010000101800-E0e01Sr2iJlX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
526 129.7200 13:05:33 XLON 01002010000101800-E0e01Sr2iJnD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 129.7200 13:05:33 XLON 01002010000101800-E0e01Sr2iJnI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
776 129.7200 13:05:42 XLON 01002010000101800-E0e01Sr2iJpc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
956 129.7200 13:05:48 XLON 01002010000101800-E0e01Sr2iJsA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
520 129.7200 13:05:48 XLON 01002010000101800-E0e01Sr2iJs820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1733 129.7200 13:05:51 XLON 01002010000101800-E0e01Sr2iJsM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5343 129.6600 13:06:00 XLON 01002010000102054-E0e01Sr2iJwG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3628 129.6600 13:06:00 XLON 01002010000102054-E0e01Sr2iJvL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3898 129.6800 13:06:00 XLON 11002110000101703-E0e01Sr2iJvD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5848 129.6800 13:06:00 XLON 11002110000101655-E0e01Sr2iJv920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3748 129.5800 13:08:01 XLON 01002010000102676-E0e01Sr2iKpY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6188 129.5800 13:08:01 XLON 11002110000102608-E0e01Sr2iKpc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
791 129.5800 13:08:01 XLON 01002010000102676-E0e01Sr2iKpa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4242 129.5400 13:08:02 XLON 01002010000102677-E0e01Sr2iKqf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
200 129.5000 13:10:22 XLON 11002110000103280-E0e01Sr2iLvM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14419 129.5000 13:10:22 XLON 11002110000103280-E0e01Sr2iLvO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2761 129.4800 13:10:24 XLON 01002010000102980-E0e01Sr2iLwj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2592 129.4800 13:10:24 XLON 01002010000102980-E0e01Sr2iLwo20190514
-------------- --------------- -------- ---------------------------------------
2004 129.4800 14-May-2019 XLON 01002010000102980-E0e01Sr2iLxr20190514
13:10:25
-------------- --------------- -------- ---------------------------------------
14-May-2019
2267 129.4400 13:10:27 XLON 11002110000102903-E0e01Sr2iLz920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6072 129.4400 13:10:27 XLON 11002110000102706-E0e01Sr2iLz520190514
-------------- --------------- -------- ---------------------------------------
1976 129.4400 14-May-2019 XLON 11002110000102903-E0e01Sr2iLzL20190514
13:10:27
-------------- --------------- -------- ---------------------------------------
14-May-2019
7740 129.3800 13:10:57 XLON 01002010000103486-E0e01Sr2iMD420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
887 129.3800 13:10:57 XLON 01002010000103486-E0e01Sr2iMD020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
514 129.3600 13:13:07 XLON 01002010000104005-E0e01Sr2iNjf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7059 129.3400 13:13:10 XLON 11002110000103844-E0e01Sr2iNlj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3293 129.3600 13:13:10 XLON 01002010000104005-E0e01Sr2iNlQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11351 129.4800 13:14:17 XLON 11002110000104704-E0e01Sr2iOJC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9837 129.3000 13:15:29 XLON 11002110000105100-E0e01Sr2iPFU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5831 129.3000 13:15:29 XLON 11002110000105100-E0e01Sr2iPFW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4855 129.2400 13:15:44 XLON 01002010000105209-E0e01Sr2iPWu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4932 129.3400 13:15:57 XLON 11002110000105582-E0e01Sr2iPlj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8154 129.3800 13:17:21 XLON 01002010000106361-E0e01Sr2iRKi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1061 129.4600 13:20:19 XLON 11002110000107757-E0e01Sr2iTQL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2851 129.4800 13:20:25 XLON 11002110000107842-E0e01Sr2iTXL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2952 129.4600 13:20:45 XLON 01002010000108112-E0e01Sr2iTj120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
204 129.5000 13:20:56 XLON 11002110000108174-E0e01Sr2iTps20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
233 129.5000 13:20:56 XLON 11002110000108174-E0e01Sr2iTpq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2616 129.5000 13:21:01 XLON 11002110000108213-E0e01Sr2iTtG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1290 129.5000 13:21:01 XLON 11002110000108213-E0e01Sr2iTtI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2129 129.4800 13:21:35 XLON 01002010000108554-E0e01Sr2iUQV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
638 129.5000 13:21:36 XLON 11002110000108464-E0e01Sr2iURX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
332 129.5000 13:21:39 XLON 01002010000108574-E0e01Sr2iUX320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.5000 13:21:39 XLON 01002010000108574-E0e01Sr2iUX120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3821 129.4400 13:22:01 XLON 11002110000108626-E0e01Sr2iUlN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
791 129.4200 13:22:21 XLON 11002110000108741-E0e01Sr2iV0M20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2876 129.4200 13:22:21 XLON 11002110000108741-E0e01Sr2iV0O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4374 129.4200 13:22:51 XLON 01002010000109010-E0e01Sr2iVIR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
445 129.3800 13:23:10 XLON 01002010000109124-E0e01Sr2iVjq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.3800 13:23:10 XLON 01002010000109124-E0e01Sr2iVjo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4046 129.3400 13:23:56 XLON 01002010000109269-E0e01Sr2iW8S20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6263 129.3600 13:24:04 XLON 01002010000109359-E0e01Sr2iWCo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3300 129.3600 13:24:04 XLON 01002010000109370-E0e01Sr2iWCy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2573 129.3600 13:24:04 XLON 01002010000109370-E0e01Sr2iWD020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2311 129.3400 13:24:05 XLON 11002110000109267-E0e01Sr2iWE620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2682 129.3400 13:24:05 XLON 11002110000109267-E0e01Sr2iWE420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4218 129.1400 13:25:40 XLON 01002010000110173-E0e01Sr2iXSM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4351 129.1400 13:25:40 XLON 11002110000110097-E0e01Sr2iXSO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1718 129.1400 13:25:42 XLON 01002010000110188-E0e01Sr2iXTD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
480 129.1400 13:25:42 XLON 11002110000110097-E0e01Sr2iXTB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2157 129.1400 13:25:42 XLON 01002010000110208-E0e01Sr2iXTH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
383 129.1400 13:25:42 XLON 11002110000110107-E0e01Sr2iXTF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5031 129.1000 13:25:49 XLON 11002110000110063-E0e01Sr2iXWD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4992 128.9800 13:27:19 XLON 01002010000110970-E0e01Sr2iYYR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2824 129.0000 13:27:48 XLON 01002010000111090-E0e01Sr2iYt820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2265 129.0000 13:27:52 XLON 01002010000111090-E0e01Sr2iYuw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1266 128.9800 13:28:03 XLON 11002110000111033-E0e01Sr2iZ3Q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3822 128.9800 13:28:08 XLON 11002110000111033-E0e01Sr2iZ6m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
242 129.0200 13:28:47 XLON 01002010000111347-E0e01Sr2iZM620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4033 129.0200 13:28:47 XLON 01002010000111347-E0e01Sr2iZM420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2844 129.0400 13:29:13 XLON 11002110000111396-E0e01Sr2iZcV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3146 129.0400 13:29:13 XLON 11002110000111396-E0e01Sr2iZcd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4554 129.0600 13:29:44 XLON 01002010000111651-E0e01Sr2iZyW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5419 129.0400 13:30:02 XLON 01002010000111495-E0e01Sr2iaEW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7006 129.0800 13:30:57 XLON 01002010000112166-E0e01Sr2iauJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7782 129.0800 13:31:12 XLON 01002010000112174-E0e01Sr2ibAG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
211 129.0800 13:31:12 XLON 01002010000112184-E0e01Sr2ibAI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
941 129.0400 13:31:18 XLON 01002010000112268-E0e01Sr2ibEB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1706 129.0400 13:31:18 XLON 11002110000112154-E0e01Sr2ibE720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2204 129.0000 13:32:35 XLON 01002010000112720-E0e01Sr2ic4820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6340 129.0000 13:32:35 XLON 11002110000112624-E0e01Sr2ic4A20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5807 129.0000 13:32:35 XLON 01002010000112702-E0e01Sr2ic4620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6200 129.1400 13:33:58 XLON 01002010000113416-E0e01Sr2id9j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5889 129.0800 13:34:17 XLON 11002110000113494-E0e01Sr2idUo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5889 129.0400 13:34:29 XLON 01002010000113587-E0e01Sr2iddy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1784 128.9600 13:35:22 XLON 11002110000113895-E0e01Sr2ieOL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.9600 13:35:22 XLON 11002110000113895-E0e01Sr2ieOJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4151 128.9000 13:35:39 XLON 01002010000113992-E0e01Sr2ieke20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4151 128.8600 13:35:55 XLON 11002110000113896-E0e01Sr2iewt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3853 128.8200 13:36:38 XLON 01002010000114528-E0e01Sr2ifiE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4624 128.8000 13:36:48 XLON 11002110000114416-E0e01Sr2ifpJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3853 128.7600 13:37:07 XLON 01002010000114529-E0e01Sr2ig9a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2600 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc920190514
-------------- --------------- -------- ---------------------------------------
1975 128.7400 14-May-2019 XLON 01002010000114949-E0e01Sr2igc720190514
13:37:46
-------------- --------------- -------- ---------------------------------------
14-May-2019
443 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
713 128.7400 13:37:46 XLON 01002010000114949-E0e01Sr2igc320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9452 128.7000 13:37:46 XLON 01002010000114859-E0e01Sr2igcT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1269 128.7000 13:37:46 XLON 01002010000114859-E0e01Sr2igcV20190514
-------------- --------------- -------- ---------------------------------------
1965 128.7000 14-May-2019 XLON 11002110000115630-E0e01Sr2iiKm20190514
13:40:18
-------------- --------------- -------- ---------------------------------------
14-May-2019
98 128.7000 13:40:18 XLON 11002110000115630-E0e01Sr2iiKk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
597 128.7000 13:40:19 XLON 01002010000115724-E0e01Sr2iiMa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.7600 13:40:28 XLON 11002110000115700-E0e01Sr2iiWd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.7600 13:40:29 XLON 01002010000115794-E0e01Sr2iiXL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1278 128.7800 13:40:32 XLON 01002010000115800-E0e01Sr2iiYx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10418 128.7800 13:40:36 XLON 11002110000115711-E0e01Sr2iibi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7497 128.7800 13:40:36 XLON 11002110000115721-E0e01Sr2iibk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3840 128.7600 13:40:46 XLON 11002110000115714-E0e01Sr2iig120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2541 128.5800 13:42:16 XLON 11002110000116254-E0e01Sr2ijZa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2979 128.5800 13:42:16 XLON 11002110000116254-E0e01Sr2ijZc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1148 128.5800 13:42:23 XLON 01002010000116404-E0e01Sr2ijhE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1826 128.5800 13:42:23 XLON 01002010000116404-E0e01Sr2ijhG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2863 128.5800 13:42:34 XLON 11002110000116411-E0e01Sr2ijoI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5206 128.8200 13:42:58 XLON 11002110000116625-E0e01Sr2ikAz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 128.8800 13:43:25 XLON 11002110000116797-E0e01Sr2ikQv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3013 129.0000 13:43:44 XLON 11002110000116932-E0e01Sr2ikjc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1646 129.0000 13:43:44 XLON 11002110000116932-E0e01Sr2ikjQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
882 129.1200 13:44:27 XLON 11002110000117172-E0e01Sr2il4920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3848 129.1200 13:44:32 XLON 01002010000117264-E0e01Sr2il5h20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3769 129.0800 13:45:04 XLON 11002110000117256-E0e01Sr2ilNd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3785 129.0800 13:45:46 XLON 01002010000117454-E0e01Sr2ilml20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3603 129.0800 13:45:46 XLON 01002010000117569-E0e01Sr2ilmn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2670 129.0800 13:45:59 XLON 01002010000117705-E0e01Sr2ilyG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1124 129.0800 13:46:05 XLON 01002010000117705-E0e01Sr2im0e20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
306 128.9800 13:46:11 XLON 11002110000117779-E0e01Sr2im5120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.9800 13:46:11 XLON 11002110000117779-E0e01Sr2im4z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3818 128.7800 13:46:33 XLON 11002110000117921-E0e01Sr2imOv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3817 128.8000 13:47:02 XLON 11002110000118150-E0e01Sr2io2w20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1730 128.8200 13:47:11 XLON 11002110000118234-E0e01Sr2ioGo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2101 128.8200 13:47:11 XLON 11002110000118234-E0e01Sr2ioGq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
799 128.8000 13:47:31 XLON 11002110000118341-E0e01Sr2ipEx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3043 128.8000 13:47:31 XLON 11002110000118341-E0e01Sr2ipEv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
341 128.7800 13:47:51 XLON 01002010000118517-E0e01Sr2ipvQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.7800 13:47:51 XLON 01002010000118517-E0e01Sr2ipvO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4225 128.8800 13:48:14 XLON 11002110000118601-E0e01Sr2irG320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3300 128.9200 13:48:43 XLON 11002110000118814-E0e01Sr2isJO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2443 128.9200 13:48:43 XLON 01002010000118871-E0e01Sr2isJG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5431 128.9200 13:48:43 XLON 01002010000118863-E0e01Sr2isJE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
380 128.9200 13:48:51 XLON 11002110000118814-E0e01Sr2isYl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2719 128.9200 13:48:51 XLON 11002110000118814-E0e01Sr2isYj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5124 128.9000 13:48:52 XLON 01002010000118809-E0e01Sr2iscd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2288 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1595 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1025 128.9600 13:50:18 XLON 11002110000119472-E0e01Sr2iv2Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5183 128.9400 13:50:22 XLON 01002010000119548-E0e01Sr2iv7g20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
77 128.9200 13:50:26 XLON 01002010000119527-E0e01Sr2ivCV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
686 128.9200 13:50:26 XLON 11002110000119458-E0e01Sr2ivCX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1002 128.9200 13:50:26 XLON 11002110000119430-E0e01Sr2ivCT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4106 128.9200 13:50:26 XLON 11002110000119421-E0e01Sr2ivCR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1840 129.0000 13:52:08 XLON 11002110000120363-E0e01Sr2izZm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
559 129.0000 13:52:09 XLON 01002010000120474-E0e01Sr2izeq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.0000 13:52:09 XLON 01002010000120474-E0e01Sr2izeo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5089 129.0000 13:52:10 XLON 01002010000120481-E0e01Sr2izm320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3314 129.0200 13:52:31 XLON 11002110000120518-E0e01Sr2j1B620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
457 129.0200 13:52:31 XLON 11002110000120518-E0e01Sr2j1B020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3772 129.0800 13:53:20 XLON 01002010000120883-E0e01Sr2j3Ca20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3581 129.0800 13:53:20 XLON 11002110000120777-E0e01Sr2j3Cc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.0600 13:53:25 XLON 11002110000120864-E0e01Sr2j3HZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.0600 13:53:43 XLON 11002110000120999-E0e01Sr2j3lA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3616 129.0200 13:54:05 XLON 01002010000121211-E0e01Sr2j4Nf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
625 129.0000 13:54:20 XLON 11002110000121191-E0e01Sr2j4hs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3173 129.0000 13:54:20 XLON 11002110000121191-E0e01Sr2j4hp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4375 129.0000 13:54:20 XLON 01002010000121323-E0e01Sr2j4hu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4937 128.9800 13:54:23 XLON 01002010000121317-E0e01Sr2j4nN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1224 129.0000 13:54:23 XLON 01002010000121323-E0e01Sr2j4n920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.9800 13:55:29 XLON 01002010000121668-E0e01Sr2j74820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5447 129.0800 13:56:03 XLON 11002110000121709-E0e01Sr2j81120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1429 129.0800 13:56:13 XLON 11002110000121777-E0e01Sr2j8Ix20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1491 129.1000 13:56:26 XLON 01002010000121957-E0e01Sr2j8jO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3715 129.1000 13:56:27 XLON 11002110000121854-E0e01Sr2j8lF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.1200 13:56:46 XLON 01002010000122067-E0e01Sr2j9Am20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
376 129.1200 13:56:46 XLON 01002010000122067-E0e01Sr2j9Ao20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
385 129.1400 13:57:05 XLON 11002110000122047-E0e01Sr2j9dY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.1400 13:57:05 XLON 11002110000122047-E0e01Sr2j9dW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.0800 13:57:24 XLON 11002110000122164-E0e01Sr2jAC720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.0800 13:57:41 XLON 11002110000122340-E0e01Sr2jAap20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.1200 13:57:58 XLON 01002010000122538-E0e01Sr2jB1K20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1502 129.1400 13:58:15 XLON 01002010000122685-E0e01Sr2jBSp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2563 129.1400 13:58:15 XLON 01002010000122685-E0e01Sr2jBSr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5981 129.2600 13:58:39 XLON 11002110000122749-E0e01Sr2jBtG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1155 129.3000 13:59:03 XLON 11002110000122900-E0e01Sr2jCUR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2654 129.3000 13:59:03 XLON 11002110000122900-E0e01Sr2jCU020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3755 129.3400 13:59:21 XLON 11002110000123031-E0e01Sr2jCmu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.3200 13:59:39 XLON 01002010000123252-E0e01Sr2jDGh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3803 129.3400 14:00:02 XLON 01002010000123390-E0e01Sr2jDzd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2645 129.2200 14:00:14 XLON 11002110000123321-E0e01Sr2jEPx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1134 129.2200 14:00:14 XLON 11002110000123321-E0e01Sr2jEQ720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3785 129.1600 14:00:38 XLON 11002110000123506-E0e01Sr2jFKH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6271 129.1600 14:00:38 XLON 11002110000123554-E0e01Sr2jFKJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
795 129.1600 14:01:12 XLON 11002110000123554-E0e01Sr2jGQO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2465 129.1800 14:01:29 XLON 01002010000124053-E0e01Sr2jGsI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.1800 14:01:29 XLON 01002010000124053-E0e01Sr2jGsD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7139 129.1600 14:01:47 XLON 11002110000123913-E0e01Sr2jHJ220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5012 129.1400 14:01:47 XLON 11002110000123905-E0e01Sr2jHJR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 129.1000 14:02:24 XLON 01002010000124507-E0e01Sr2jHyt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6246 129.1000 14:02:29 XLON 11002110000124413-E0e01Sr2jI2s20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6051 129.0800 14:02:29 XLON 11002110000124368-E0e01Sr2jI2y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 129.0800 14:02:34 XLON 11002110000124368-E0e01Sr2jI9O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6093 129.0800 14:02:47 XLON 11002110000124368-E0e01Sr2jIJu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5848 129.0000 14:03:10 XLON 11002110000124570-E0e01Sr2jIpu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 128.8600 14:04:34 XLON 01002010000125263-E0e01Sr2jKYC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2644 128.8400 14:04:42 XLON 11002110000125118-E0e01Sr2jKfm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5848 128.8200 14:04:42 XLON 11002110000125123-E0e01Sr2jKg520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 128.8400 14:04:42 XLON 11002110000125118-E0e01Sr2jKfk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7637 128.5600 14:06:22 XLON 01002010000125776-E0e01Sr2jNCp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12153 128.5600 14:06:22 XLON 01002010000125776-E0e01Sr2jNCr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
17150 128.5800 14:06:22 XLON 01002010000125791-E0e01Sr2jNCN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6596 128.5400 14:06:24 XLON 11002110000125643-E0e01Sr2jNDt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4122 128.4400 14:07:48 XLON 01002010000126157-E0e01Sr2jOSy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6599 128.4400 14:07:48 XLON 01002010000126157-E0e01Sr2jOSw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8772 128.3600 14:08:19 XLON 01002010000126402-E0e01Sr2jP6G20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 128.5200 14:10:49 XLON 11002110000127031-E0e01Sr2jR9320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11702 128.5000 14:10:57 XLON 01002010000126975-E0e01Sr2jRGA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9574 128.4600 14:10:57 XLON 01002010000126936-E0e01Sr2jRGf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3658 128.6200 14:14:04 XLON 01002010000128391-E0e01Sr2jU3g20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2740 128.6200 14:14:26 XLON 11002110000128349-E0e01Sr2jUKM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
912 128.6200 14:14:26 XLON 11002110000128349-E0e01Sr2jUKS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.6000 14:14:34 XLON 11002110000128431-E0e01Sr2jUNy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3805 128.5800 14:14:49 XLON 11002110000128492-E0e01Sr2jUa820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4766 128.5400 14:15:04 XLON 01002010000128727-E0e01Sr2jUkN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4490 128.6000 14:15:33 XLON 01002010000128831-E0e01Sr2jV7l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
205 128.6000 14:15:33 XLON 01002010000128856-E0e01Sr2jV7z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
247 128.6000 14:15:33 XLON 11002110000128710-E0e01Sr2jV7x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
368 128.6000 14:15:33 XLON 01002010000128852-E0e01Sr2jV7v20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
42 128.6000 14:15:33 XLON 01002010000128856-E0e01Sr2jV8420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1735 128.6000 14:15:33 XLON 01002010000128847-E0e01Sr2jV7p20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
524 128.6000 14:15:33 XLON 11002110000128693-E0e01Sr2jV7n20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4947 128.6000 14:15:33 XLON 01002010000128852-E0e01Sr2jV7r20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4299 128.5600 14:15:35 XLON 01002010000128839-E0e01Sr2jV9a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
360 128.2800 14:16:32 XLON 11002110000129234-E0e01Sr2jW3c20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2800 14:16:32 XLON 11002110000129234-E0e01Sr2jW3a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4246 128.2200 14:16:44 XLON 01002010000129381-E0e01Sr2jWDv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5275 128.2000 14:17:04 XLON 11002110000129493-E0e01Sr2jWTS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
385 128.2200 14:17:04 XLON 01002010000129629-E0e01Sr2jWTI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2200 14:17:04 XLON 01002010000129629-E0e01Sr2jWTG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2717 128.1800 14:17:36 XLON 11002110000129711-E0e01Sr2jX7j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.1800 14:17:36 XLON 11002110000129711-E0e01Sr2jX7h20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5294 128.3000 14:17:49 XLON 11002110000129827-E0e01Sr2jXLD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3614 128.2600 14:17:54 XLON 01002010000129963-E0e01Sr2jXS120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7165 128.2600 14:17:54 XLON 11002110000129828-E0e01Sr2jXS320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4873 128.2600 14:18:41 XLON 11002110000130001-E0e01Sr2jXy520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5057 128.2200 14:19:09 XLON 01002010000130405-E0e01Sr2jYRm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2200 14:19:29 XLON 01002010000130552-E0e01Sr2jYeJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2596 128.2200 14:19:29 XLON 01002010000130552-E0e01Sr2jYeL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 128.1800 14:19:30 XLON 11002110000130242-E0e01Sr2jYgK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2793 128.1600 14:20:45 XLON 11002110000130851-E0e01Sr2jZvB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2661 128.1600 14:20:45 XLON 11002110000130851-E0e01Sr2jZv820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2360 128.1600 14:21:06 XLON 11002110000130932-E0e01Sr2jaEI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
509 128.1600 14:21:06 XLON 11002110000130932-E0e01Sr2jaEO20190514
-------------- --------------- -------- ---------------------------------------
2000 128.1600 14-May-2019 XLON 11002110000130932-E0e01Sr2jaEK20190514
14:21:06
-------------- --------------- -------- ---------------------------------------
14-May-2019
6638 128.1600 14:21:24 XLON 01002010000131166-E0e01Sr2jaU620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2800 14:22:46 XLON 11002110000131552-E0e01Sr2jbk220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5262 128.2800 14:22:46 XLON 11002110000131484-E0e01Sr2jbjg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3523 128.2800 14:22:46 XLON 01002010000131620-E0e01Sr2jbji20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
242 128.4000 14:23:10 XLON 01002010000131834-E0e01Sr2jcC920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5188 128.4000 14:23:10 XLON 11002110000131710-E0e01Sr2jcC720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4317 128.4000 14:23:10 XLON 01002010000131834-E0e01Sr2jcCB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3636 128.4000 14:23:10 XLON 01002010000131873-E0e01Sr2jcCT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1422 128.4000 14:23:24 XLON 11002110000131867-E0e01Sr2jcU520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2803 128.4000 14:23:24 XLON 11002110000131867-E0e01Sr2jcU320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4105 128.3800 14:23:39 XLON 01002010000132101-E0e01Sr2jcjr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1012 128.3800 14:23:54 XLON 11002110000132101-E0e01Sr2jcxO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2729 128.3800 14:24:05 XLON 11002110000132101-E0e01Sr2jd2q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
367 128.3800 14:24:08 XLON 11002110000132225-E0e01Sr2jdBM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3800 14:24:08 XLON 11002110000132225-E0e01Sr2jdBK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3200 14:24:21 XLON 11002110000132287-E0e01Sr2jdNG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
110 128.3200 14:24:21 XLON 11002110000132287-E0e01Sr2jdNI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2600 14:24:34 XLON 11002110000132319-E0e01Sr2jddg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2400 14:24:47 XLON 11002110000132375-E0e01Sr2jdqD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3832 128.2400 14:25:00 XLON 01002010000132582-E0e01Sr2je6l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2911 128.2800 14:25:18 XLON 01002010000132627-E0e01Sr2jeTL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1417 128.2800 14:25:18 XLON 01002010000132627-E0e01Sr2jeTJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
803 128.3000 14:26:04 XLON 01002010000132712-E0e01Sr2jfaq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3653 128.3000 14:26:04 XLON 11002110000132670-E0e01Sr2jfas20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3019 128.3000 14:26:04 XLON 01002010000132712-E0e01Sr2jfai20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1183 128.3000 14:26:08 XLON 11002110000132930-E0e01Sr2jfso20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
934 128.3600 14:26:27 XLON 11002110000133085-E0e01Sr2jgyh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1190 128.3600 14:26:27 XLON 11002110000133085-E0e01Sr2jgyj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1361 128.3600 14:26:28 XLON 01002010000133221-E0e01Sr2jh0W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3600 14:26:28 XLON 01002010000133221-E0e01Sr2jh0U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3600 14:26:29 XLON 11002110000133099-E0e01Sr2jh1r20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1634 128.3600 14:26:29 XLON 11002110000133099-E0e01Sr2jh1t20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3696 128.3200 14:26:42 XLON 11002110000133194-E0e01Sr2jhF320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
514 128.4000 14:27:12 XLON 11002110000133253-E0e01Sr2jhfE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3181 128.4000 14:27:14 XLON 11002110000133253-E0e01Sr2jhgx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3434 128.4000 14:27:14 XLON 01002010000133415-E0e01Sr2jhgz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2632 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiP120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2220 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiOz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1266 128.4200 14:27:57 XLON 01002010000133778-E0e01Sr2jiOx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11096 128.4200 14:27:58 XLON 01002010000133782-E0e01Sr2jiQV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8535 128.4000 14:28:00 XLON 11002110000133648-E0e01Sr2jiS220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4445 128.4000 14:28:50 XLON 11002110000133881-E0e01Sr2jjY020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4074 128.4200 14:28:50 XLON 01002010000134022-E0e01Sr2jjXu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 128.3600 14:28:50 XLON 01002010000134023-E0e01Sr2jjYi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1608 128.3600 14:28:50 XLON 01002010000134023-E0e01Sr2jjYe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1096 128.3600 14:28:53 XLON 01002010000134023-E0e01Sr2jjiJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1263 128.3000 14:29:31 XLON 01002010000134229-E0e01Sr2jkjP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 128.2800 14:29:49 XLON 11002110000134085-E0e01Sr2jkx020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
525 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.3200 14:29:49 XLON 01002010000134392-E0e01Sr2jkwW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1480 128.2400 14:29:51 XLON 01002010000134230-E0e01Sr2jkzT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
538 128.2400 14:29:57 XLON 01002010000134230-E0e01Sr2jl9220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2117 128.2400 14:30:00 XLON 01002010000134230-E0e01Sr2jlEH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2562 128.2200 14:30:31 XLON 01002010000134733-E0e01Sr2jmZG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2200 14:30:31 XLON 01002010000134733-E0e01Sr2jmZE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4113 128.1800 14:30:33 XLON 11002110000134584-E0e01Sr2jmeR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 128.1400 14:30:33 XLON 01002010000134734-E0e01Sr2jmfQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2235 128.1400 14:30:33 XLON 01002010000134734-E0e01Sr2jmfT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
700 128.1200 14:31:23 XLON 11002110000134982-E0e01Sr2jox120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4560 128.1200 14:31:23 XLON 11002110000134982-E0e01Sr2jox320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4133 128.4200 14:31:38 XLON 11002110000135027-E0e01Sr2jppu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1423 128.2000 14:31:54 XLON 01002010000135454-E0e01Sr2jqOB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
780 128.3400 14:32:00 XLON 11002110000135363-E0e01Sr2jqZU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3584 128.3400 14:32:00 XLON 11002110000135363-E0e01Sr2jqZW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3097 128.2800 14:32:00 XLON 11002110000135348-E0e01Sr2jqaf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4000 128.3200 14:32:00 XLON 01002010000135503-E0e01Sr2jqaW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
403 128.3200 14:32:00 XLON 01002010000135503-E0e01Sr2jqaY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2306 128.2800 14:32:00 XLON 11002110000135348-E0e01Sr2jqai20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 127.9600 14:32:27 XLON 11002110000135579-E0e01Sr2jrgK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14619 127.9800 14:32:27 XLON 01002010000135728-E0e01Sr2jrfv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 127.9200 14:32:27 XLON 01002010000135729-E0e01Sr2jrga20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
695 127.9200 14:32:27 XLON 01002010000135729-E0e01Sr2jrgc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
216 127.8800 14:34:25 XLON 11002110000136281-E0e01Sr2jvqk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
16171 127.8800 14:34:25 XLON 11002110000136281-E0e01Sr2jvqf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
17876 127.8800 14:34:25 XLON 01002010000136527-E0e01Sr2jvqo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2596 128.0200 14:36:29 XLON 11002110000137244-E0e01Sr2jz3m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.0200 14:36:29 XLON 11002110000137244-E0e01Sr2jz3k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9628 128.0800 14:36:49 XLON 11002110000137445-E0e01Sr2jzi120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
347 128.0800 14:36:49 XLON 11002110000137445-E0e01Sr2jzhA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 128.0400 14:36:50 XLON 01002010000137444-E0e01Sr2jzk820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 128.0400 14:36:50 XLON 01002010000137444-E0e01Sr2jzk620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1218 128.0000 14:37:13 XLON 11002110000137507-E0e01Sr2k0SK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10640 128.0400 14:37:13 XLON 01002010000137548-E0e01Sr2k0Ra20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
240 128.0000 14:37:14 XLON 11002110000137507-E0e01Sr2k0TS20190514
-------------- --------------- -------- ---------------------------------------
2070 128.0000 14-May-2019 XLON 11002110000137507-E0e01Sr2k0T620190514
14:37:14
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.1600 14:38:03 XLON 11002110000137958-E0e01Sr2k1oU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6100 128.1000 14:38:08 XLON 11002110000138003-E0e01Sr2k1yA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13644 128.0200 14:38:28 XLON 01002010000138261-E0e01Sr2k2QX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
183 128.0000 14:38:28 XLON 11002110000138135-E0e01Sr2k2Qb20190514
-------------- --------------- -------- ---------------------------------------
2000 127.9400 14-May-2019 XLON 01002010000138351-E0e01Sr2k2m420190514
14:38:40
-------------- --------------- -------- ---------------------------------------
14-May-2019
3617 127.9400 14:38:42 XLON 01002010000138351-E0e01Sr2k2nC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14619 127.6000 14:39:05 XLON 01002010000138629-E0e01Sr2k3jY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 127.6200 14:39:05 XLON 11002110000138466-E0e01Sr2k3jQ20190514
-------------- --------------- -------- ---------------------------------------
1965 127.5400 14-May-2019 XLON 11002110000138467-E0e01Sr2k3vV20190514
14:39:08
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
600 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vw20190514
-------------- --------------- -------- ---------------------------------------
2000 127.5400 14-May-2019 XLON 11002110000138467-E0e01Sr2k3vi20190514
14:39:08
-------------- --------------- -------- ---------------------------------------
14-May-2019
1250 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
750 127.5400 14:39:08 XLON 11002110000138467-E0e01Sr2k3vu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7054 127.5400 14:39:11 XLON 11002110000138467-E0e01Sr2k43o20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1802 127.2400 14:40:56 XLON 11002110000139315-E0e01Sr2k6LB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 127.2400 14:41:00 XLON 11002110000139315-E0e01Sr2k6OH20190514
-------------- --------------- -------- ---------------------------------------
2000 127.2400 14-May-2019 XLON 11002110000139315-E0e01Sr2k6OJ20190514
14:41:00
-------------- --------------- -------- ---------------------------------------
14-May-2019
4122 127.2600 14:41:13 XLON 11002110000139388-E0e01Sr2k6gP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
212 127.2600 14:41:13 XLON 01002010000139554-E0e01Sr2k6gL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5993 127.2600 14:41:13 XLON 01002010000139554-E0e01Sr2k6gN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
681 127.2800 14:41:43 XLON 01002010000139728-E0e01Sr2k7D120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9065 127.2800 14:41:43 XLON 01002010000139728-E0e01Sr2k7D520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
856 127.0000 14:42:17 XLON 01002010000139956-E0e01Sr2k87Z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2689 127.0000 14:42:17 XLON 01002010000139956-E0e01Sr2k87V20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13053 127.6600 14:43:14 XLON 01002010000140507-E0e01Sr2k9Sq20190514
-------------- --------------- -------- ---------------------------------------
1912 127.6600 14-May-2019 XLON 01002010000140507-E0e01Sr2k9Su20190514
14:43:14
-------------- --------------- -------- ---------------------------------------
14-May-2019
11223 127.7400 14:43:53 XLON 01002010000140609-E0e01Sr2kAXd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
972 127.7800 14:43:53 XLON 01002010000140778-E0e01Sr2kAVd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 127.7800 14:43:53 XLON 01002010000140778-E0e01Sr2kAVb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
800 127.4400 14:44:24 XLON 01002010000140861-E0e01Sr2kBHZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6870 127.4400 14:44:25 XLON 01002010000140861-E0e01Sr2kBIq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 127.4000 14:44:25 XLON 11002110000140698-E0e01Sr2kBJu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5000 127.4400 14:44:25 XLON 01002010000140861-E0e01Sr2kBIi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8869 127.2200 14:45:01 XLON 11002110000141105-E0e01Sr2kCGJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
240 127.2400 14:46:08 XLON 11002110000141603-E0e01Sr2kDUa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9506 127.2400 14:46:13 XLON 11002110000141603-E0e01Sr2kDZh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1036 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1394 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
350 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkR20190514
-------------- --------------- -------- ---------------------------------------
2000 127.1600 14-May-2019 XLON 11002110000141662-E0e01Sr2kDkP20190514
14:46:22
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3890 127.1600 14:46:22 XLON 11002110000141662-E0e01Sr2kDkE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1878 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
945 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1e20190514
-------------- --------------- -------- ---------------------------------------
2000 127.0400 14-May-2019 XLON 11002110000141927-E0e01Sr2kF1g20190514
14:47:10
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.0400 14:47:10 XLON 11002110000141927-E0e01Sr2kF1c20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
14619 126.9200 14:47:26 XLON 01002010000142239-E0e01Sr2kFSh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4873 126.8200 14:47:37 XLON 01002010000142273-E0e01Sr2kFpY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
353 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.9600 14:48:07 XLON 01002010000142524-E0e01Sr2kGlT20190514
-------------- --------------- -------- ---------------------------------------
2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kGlg20190514
14:48:07
-------------- --------------- -------- ---------------------------------------
2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kGli20190514
14:48:07
-------------- --------------- -------- ---------------------------------------
2000 126.9600 14-May-2019 XLON 01002010000142524-E0e01Sr2kH3v20190514
14:48:20
-------------- --------------- -------- ---------------------------------------
14-May-2019
9747 127.1600 14:49:29 XLON 01002010000143019-E0e01Sr2kIJO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3181 127.3800 14:50:30 XLON 11002110000143573-E0e01Sr2kJPf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
578 127.3800 14:50:30 XLON 11002110000143573-E0e01Sr2kJPd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11221 127.3600 14:51:15 XLON 11002110000143945-E0e01Sr2kKMC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
981 127.4400 14:51:41 XLON 01002010000144350-E0e01Sr2kKvb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4562 127.5000 14:52:08 XLON 01002010000144472-E0e01Sr2kLII20190514
-------------- --------------- -------- ---------------------------------------
2000 127.5400 14-May-2019 XLON 11002110000144399-E0e01Sr2kLXX20190514
14:52:24
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.5400 14:52:24 XLON 11002110000144399-E0e01Sr2kLXb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
605 127.5400 14:52:24 XLON 11002110000144399-E0e01Sr2kLXf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2691 127.6400 14:52:49 XLON 11002110000144644-E0e01Sr2kLvA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1567 127.6400 14:52:49 XLON 11002110000144644-E0e01Sr2kLv820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1350 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2514 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 127.6400 14:52:50 XLON 01002010000144815-E0e01Sr2kLwn20190514
-------------- --------------- -------- ---------------------------------------
1933 127.9800 14-May-2019 XLON 01002010000144987-E0e01Sr2kMfz20190514
14:53:16
-------------- --------------- -------- ---------------------------------------
14-May-2019
739 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMg120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMfx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1030 127.9800 14:53:16 XLON 01002010000144987-E0e01Sr2kMg320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3597 128.0000 14:53:26 XLON 01002010000145061-E0e01Sr2kN1b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
479 128.1200 14:53:41 XLON 11002110000145007-E0e01Sr2kNVh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4207 128.1000 14:53:46 XLON 11002110000145037-E0e01Sr2kNif20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
110 128.1000 14:53:46 XLON 11002110000145037-E0e01Sr2kNih20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2800 128.2200 14:53:54 XLON 11002110000145099-E0e01Sr2kNu620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
797 128.2200 14:53:54 XLON 11002110000145099-E0e01Sr2kNu820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
754 128.2400 14:54:11 XLON 01002010000145392-E0e01Sr2kODa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2586 128.2400 14:54:11 XLON 01002010000145392-E0e01Sr2kODc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
758 128.2200 14:54:17 XLON 01002010000145427-E0e01Sr2kOIQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1893 128.2200 14:54:17 XLON 01002010000145427-E0e01Sr2kOIO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3582 128.1400 14:54:28 XLON 11002110000145328-E0e01Sr2kOY320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
821 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1267 128.1000 14:54:40 XLON 01002010000145563-E0e01Sr2kOoU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.1200 14:54:50 XLON 01002010000145635-E0e01Sr2kP0s20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1283 128.2000 14:55:30 XLON 01002010000145824-E0e01Sr2kPtA20190514
-------------- --------------- -------- ---------------------------------------
2036 128.2000 14-May-2019 XLON 11002110000145640-E0e01Sr2kPt420190514
14:55:30
-------------- --------------- -------- ---------------------------------------
14-May-2019
3087 128.2000 14:55:30 XLON 01002010000145786-E0e01Sr2kPt620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1552 128.2000 14:55:30 XLON 11002110000145640-E0e01Sr2kPt120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5877 128.2000 14:55:30 XLON 01002010000145824-E0e01Sr2kPt820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
827 128.2000 14:55:38 XLON 01002010000145910-E0e01Sr2kPzV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3649 128.2200 14:55:41 XLON 01002010000145937-E0e01Sr2kQ5C20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
570 128.2200 14:55:59 XLON 11002110000145886-E0e01Sr2kQRN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3010 128.2200 14:56:03 XLON 11002110000145886-E0e01Sr2kQVK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 128.2200 14:56:05 XLON 01002010000146123-E0e01Sr2kQZV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
77 128.2200 14:56:05 XLON 01002010000146123-E0e01Sr2kQZX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.2000 14:56:17 XLON 11002110000146075-E0e01Sr2kQp820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.0600 14:56:19 XLON 01002010000146241-E0e01Sr2kQsM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.0400 14:56:20 XLON 11002110000146099-E0e01Sr2kQtm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3563 128.0400 14:56:22 XLON 01002010000146269-E0e01Sr2kQvg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.0600 14:56:34 XLON 01002010000146359-E0e01Sr2kR6G20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 128.0600 14:56:36 XLON 11002110000146220-E0e01Sr2kR7320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3467 128.0600 14:56:37 XLON 01002010000146375-E0e01Sr2kR7l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1426 128.1000 14:57:14 XLON 11002110000146501-E0e01Sr2kS4F20190514
-------------- --------------- -------- ---------------------------------------
2000 128.1000 14-May-2019 XLON 11002110000146501-E0e01Sr2kS4H20190514
14:57:14
-------------- --------------- -------- ---------------------------------------
14-May-2019
574 128.1000 14:57:14 XLON 01002010000146647-E0e01Sr2kS4D20190514
-------------- --------------- -------- ---------------------------------------
2000 128.1000 14-May-2019 XLON 01002010000146647-E0e01Sr2kS1D20190514
14:57:14
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 128.1000 14:57:14 XLON 01002010000146647-E0e01Sr2kS1B20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
148 128.1000 14:57:15 XLON 11002110000146501-E0e01Sr2kS6W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
705 128.1000 14:57:16 XLON 01002010000146656-E0e01Sr2kS7z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3459 128.1000 14:57:17 XLON 01002010000146656-E0e01Sr2kS9k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3568 128.0000 14:57:30 XLON 11002110000146615-E0e01Sr2kSSG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3569 128.0000 14:57:40 XLON 11002110000146687-E0e01Sr2kSZg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3569 127.9400 14:57:52 XLON 01002010000146901-E0e01Sr2kSp120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTG420190514
-------------- --------------- -------- ---------------------------------------
2000 127.9600 14-May-2019 XLON 11002110000146910-E0e01Sr2kTGA20190514
14:58:20
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTG820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTG620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFs20190514
-------------- --------------- -------- ---------------------------------------
2000 127.9600 14-May-2019 XLON 11002110000146896-E0e01Sr2kTFw20190514
14:58:20
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9400 14:58:20 XLON 01002010000147060-E0e01Sr2kTGU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1619 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146910-E0e01Sr2kTGK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.9600 14:58:20 XLON 11002110000146896-E0e01Sr2kTFu20190514
-------------- --------------- -------- ---------------------------------------
2000 127.9600 14-May-2019 XLON 11002110000146896-E0e01Sr2kTFX20190514
14:58:20
-------------- --------------- -------- ---------------------------------------
14-May-2019
7238 127.9400 14:58:21 XLON 01002010000147060-E0e01Sr2kTGy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2557 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.7200 14:59:30 XLON 01002010000147586-E0e01Sr2kVCn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4632 127.7400 14:59:42 XLON 11002110000147584-E0e01Sr2kVXB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3913 127.6800 14:59:47 XLON 11002110000147444-E0e01Sr2kVd720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3913 127.7200 14:59:47 XLON 11002110000147524-E0e01Sr2kVcp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 127.9400 15:00:24 XLON 01002010000148189-E0e01Sr2kWb420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
436 127.9400 15:00:24 XLON 01002010000148189-E0e01Sr2kWb620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2233 127.9400 15:00:37 XLON 11002110000148170-E0e01Sr2kWpq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1269 127.9400 15:00:37 XLON 11002110000148170-E0e01Sr2kWps20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4651 127.8600 15:00:44 XLON 11002110000148052-E0e01Sr2kWuY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4294 127.9000 15:00:44 XLON 01002010000148324-E0e01Sr2kWuE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.7600 15:01:22 XLON 11002110000148516-E0e01Sr2kXfj20190514
-------------- --------------- -------- ---------------------------------------
2000 127.7600 14-May-2019 XLON 11002110000148516-E0e01Sr2kXfl20190514
15:01:22
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXkm20190514
-------------- --------------- -------- ---------------------------------------
2000 127.7600 14-May-2019 XLON 11002110000148537-E0e01Sr2kXlE20190514
15:01:27
-------------- --------------- -------- ---------------------------------------
2000 127.7600 14-May-2019 XLON 11002110000148537-E0e01Sr2kXlB20190514
15:01:27
-------------- --------------- -------- ---------------------------------------
14-May-2019
1737 127.7600 15:01:27 XLON 11002110000148537-E0e01Sr2kXl920190514
-------------- --------------- -------- ---------------------------------------
2000 127.7600 14-May-2019 XLON 01002010000148667-E0e01Sr2kXl520190514
15:01:27
-------------- --------------- -------- ---------------------------------------
14-May-2019
263 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXl720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.7600 15:01:27 XLON 01002010000148667-E0e01Sr2kXl320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
455 127.7600 15:01:27 XLON 11002110000148537-E0e01Sr2kXlG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.6200 15:02:03 XLON 11002110000148917-E0e01Sr2kYSV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1321 127.6000 15:02:04 XLON 11002110000148925-E0e01Sr2kYTE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.6000 15:02:04 XLON 11002110000148925-E0e01Sr2kYTC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5477 127.5800 15:02:05 XLON 01002010000149056-E0e01Sr2kYUe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
500 127.6400 15:02:25 XLON 11002110000149083-E0e01Sr2kYnY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
579 127.6200 15:02:25 XLON 01002010000149233-E0e01Sr2kYnu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6200 15:02:25 XLON 01002010000149233-E0e01Sr2kYo720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYou20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYoy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6200 15:02:26 XLON 01002010000149233-E0e01Sr2kYp120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
694 127.7000 15:02:34 XLON 11002110000149141-E0e01Sr2kYyP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
473 127.7600 15:02:36 XLON 11002110000149168-E0e01Sr2kZ0N20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 127.7600 15:02:36 XLON 11002110000149168-E0e01Sr2kZ0L20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
691 127.6800 15:02:48 XLON 01002010000149283-E0e01Sr2kZCX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
910 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
910 127.6800 15:02:48 XLON 01002010000149283-E0e01Sr2kZCa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2399 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCV20190514
-------------- --------------- -------- ---------------------------------------
2050 127.6800 14-May-2019 XLON 01002010000149283-E0e01Sr2kZCc20190514
15:02:48
-------------- --------------- -------- ---------------------------------------
14-May-2019
2787 127.6800 15:02:48 XLON 01002010000149282-E0e01Sr2kZCI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4440 127.7000 15:02:48 XLON 11002110000149141-E0e01Sr2kZCA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
905 127.7200 15:02:48 XLON 01002010000149310-E0e01Sr2kZBn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2514 127.7200 15:02:48 XLON 01002010000149310-E0e01Sr2kZBg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6400 15:04:05 XLON 01002010000149942-E0e01Sr2kaS420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 127.6400 15:04:06 XLON 01002010000149953-E0e01Sr2kaVV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1435 127.6600 15:04:12 XLON 11002110000149860-E0e01Sr2kaZh20190514
-------------- --------------- -------- ---------------------------------------
2000 127.6600 14-May-2019 XLON 11002110000149860-E0e01Sr2kaZf20190514
15:04:12
-------------- --------------- -------- ---------------------------------------
14-May-2019
298 127.6600 15:04:12 XLON 01002010000150019-E0e01Sr2kaZj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
670 127.6600 15:04:12 XLON 11002110000149860-E0e01Sr2kaZc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1330 127.6600 15:04:12 XLON 11002110000149854-E0e01Sr2kaZa20190514
-------------- --------------- -------- ---------------------------------------
2000 127.6600 14-May-2019 XLON 11002110000149854-E0e01Sr2kaZX20190514
15:04:12
-------------- --------------- -------- ---------------------------------------
2000 127.6600 14-May-2019 XLON 11002110000149854-E0e01Sr2kaZV20190514
15:04:12
-------------- --------------- -------- ---------------------------------------
14-May-2019
4114 127.6400 15:04:22 XLON 01002010000149974-E0e01Sr2kafk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.3800 15:04:56 XLON 11002110000150149-E0e01Sr2kbLo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.3800 15:04:56 XLON 11002110000150149-E0e01Sr2kbLs20190514
-------------- --------------- -------- ---------------------------------------
2000 127.3800 14-May-2019 XLON 11002110000150149-E0e01Sr2kbLk20190514
15:04:56
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.3800 15:04:57 XLON 11002110000150149-E0e01Sr2kbNV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
160 127.3800 15:05:02 XLON 11002110000150149-E0e01Sr2kbUx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.3600 15:05:14 XLON 11002110000150278-E0e01Sr2kbmi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1032 127.3600 15:05:18 XLON 01002010000150436-E0e01Sr2kbrz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
968 127.3600 15:05:18 XLON 11002110000150278-E0e01Sr2kbrx20190514
-------------- --------------- -------- ---------------------------------------
2000 127.3600 14-May-2019 XLON 11002110000150278-E0e01Sr2kbrE20190514
15:05:18
-------------- --------------- -------- ---------------------------------------
2000 127.3600 14-May-2019 XLON 01002010000150436-E0e01Sr2kbuB20190514
15:05:19
-------------- --------------- -------- ---------------------------------------
2000 127.3600 14-May-2019 XLON 01002010000150436-E0e01Sr2kbu920190514
15:05:19
-------------- --------------- -------- ---------------------------------------
14-May-2019
436 127.3600 15:05:22 XLON 01002010000150436-E0e01Sr2kbw920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
327 127.3600 15:05:22 XLON 01002010000150463-E0e01Sr2kbwN20190514
-------------- --------------- -------- ---------------------------------------
1970 127.3600 14-May-2019 XLON 11002110000150310-E0e01Sr2kbwP20190514
15:05:22
-------------- --------------- -------- ---------------------------------------
14-May-2019
888 127.3600 15:05:22 XLON 11002110000150296-E0e01Sr2kbwL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2218 127.3000 15:05:38 XLON 01002010000150472-E0e01Sr2kc8W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1613 127.3000 15:05:38 XLON 01002010000150472-E0e01Sr2kc8G20190514
-------------- --------------- -------- ---------------------------------------
2000 127.2600 14-May-2019 XLON 01002010000150742-E0e01Sr2kcbY20190514
15:06:08
-------------- --------------- -------- ---------------------------------------
14-May-2019
744 127.2600 15:06:09 XLON 01002010000150742-E0e01Sr2kccS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2311 127.2600 15:06:09 XLON 01002010000150742-E0e01Sr2kccO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5055 127.2000 15:06:10 XLON 01002010000150743-E0e01Sr2kcdj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3611 127.2400 15:06:10 XLON 11002110000150591-E0e01Sr2kccs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
27 127.1200 15:06:54 XLON 01002010000150996-E0e01Sr2kdXR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1213 127.1200 15:06:55 XLON 01002010000150996-E0e01Sr2kdYf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
315 127.2200 15:07:01 XLON 01002010000151045-E0e01Sr2kdhu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
917 127.2400 15:07:05 XLON 01002010000151066-E0e01Sr2kdnH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
770 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1083 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2620 127.2400 15:07:05 XLON 01002010000151059-E0e01Sr2kdnB20190514
-------------- --------------- -------- ---------------------------------------
2000 127.2400 14-May-2019 XLON 01002010000151059-E0e01Sr2kdn820190514
15:07:05
-------------- --------------- -------- ---------------------------------------
14-May-2019
1609 127.2400 15:07:08 XLON 01002010000151071-E0e01Sr2kdsx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2637 127.2400 15:07:08 XLON 01002010000151066-E0e01Sr2kdsv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1899 127.2400 15:07:08 XLON 01002010000151066-E0e01Sr2kdsq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6342 127.2200 15:07:11 XLON 01002010000151050-E0e01Sr2kdwF20190514
-------------- --------------- -------- ---------------------------------------
2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keE020190514
15:07:25
-------------- --------------- -------- ---------------------------------------
2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keDr20190514
15:07:25
-------------- --------------- -------- ---------------------------------------
2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keE320190514
15:07:25
-------------- --------------- -------- ---------------------------------------
2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keDc20190514
15:07:25
-------------- --------------- -------- ---------------------------------------
2000 127.1000 14-May-2019 XLON 01002010000151181-E0e01Sr2keEn20190514
15:07:26
-------------- --------------- -------- ---------------------------------------
14-May-2019
7218 127.2200 15:07:42 XLON 01002010000151256-E0e01Sr2keSh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2528 127.2200 15:07:42 XLON 01002010000151256-E0e01Sr2keSX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
890 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2keg120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1440 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2keg420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2726 127.1400 15:07:47 XLON 11002110000151065-E0e01Sr2kefd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3022 127.6000 15:09:12 XLON 11002110000151635-E0e01Sr2kgXN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6346 127.6000 15:09:12 XLON 11002110000151635-E0e01Sr2kgXL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9747 127.6400 15:09:22 XLON 01002010000151813-E0e01Sr2kgie20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 127.7200 15:09:56 XLON 11002110000151792-E0e01Sr2khIj20190514
-------------- --------------- -------- ---------------------------------------
2000 127.6000 14-May-2019 XLON 01002010000152342-E0e01Sr2kivK20190514
15:10:46
-------------- --------------- -------- ---------------------------------------
14-May-2019
759 127.6000 15:10:46 XLON 01002010000152342-E0e01Sr2kivO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6000 15:10:46 XLON 01002010000152342-E0e01Sr2kivI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.5800 15:11:00 XLON 01002010000152425-E0e01Sr2kjGk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
668 127.5800 15:11:04 XLON 01002010000152425-E0e01Sr2kjLa20190514
-------------- --------------- -------- ---------------------------------------
2000 127.5800 14-May-2019 XLON 01002010000152425-E0e01Sr2kjLY20190514
15:11:04
-------------- --------------- -------- ---------------------------------------
14-May-2019
783 127.5800 15:11:24 XLON 01002010000152461-E0e01Sr2kjh020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3664 127.5800 15:11:24 XLON 01002010000152513-E0e01Sr2kjh220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2874 127.5800 15:11:24 XLON 01002010000152461-E0e01Sr2kjgx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
163 127.5600 15:11:31 XLON 11002110000152410-E0e01Sr2kjmS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 127.5600 15:11:31 XLON 11002110000152410-E0e01Sr2kjmQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6000 15:11:43 XLON 01002010000152613-E0e01Sr2kk1m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6000 15:11:43 XLON 01002010000152613-E0e01Sr2kk1d20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1220 127.6000 15:11:45 XLON 01002010000152613-E0e01Sr2kk4v20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
444 127.6000 15:11:45 XLON 01002010000152613-E0e01Sr2kk4x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6600 15:11:56 XLON 11002110000152547-E0e01Sr2kkIH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6600 15:11:56 XLON 11002110000152547-E0e01Sr2kkIB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
562 127.6600 15:12:05 XLON 11002110000152547-E0e01Sr2kkOy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
101 127.6600 15:12:10 XLON 11002110000152547-E0e01Sr2kkXu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3672 127.6600 15:12:10 XLON 11002110000152692-E0e01Sr2kkXw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.6600 15:12:10 XLON 11002110000152547-E0e01Sr2kkXs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2148 127.6400 15:12:24 XLON 01002010000152989-E0e01Sr2kl5i20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1269 127.6400 15:12:24 XLON 01002010000152989-E0e01Sr2kl5n20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2907 127.6600 15:12:50 XLON 11002110000153159-E0e01Sr2klmx20190514
-------------- --------------- -------- ---------------------------------------
1966 127.6600 14-May-2019 XLON 11002110000153159-E0e01Sr2klmv20190514
15:12:50
-------------- --------------- -------- ---------------------------------------
14-May-2019
1677 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klo120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klnz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
22 127.6600 15:12:51 XLON 01002010000153329-E0e01Sr2klo320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
509 127.6600 15:13:02 XLON 01002010000153458-E0e01Sr2km3j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1304 127.6600 15:13:02 XLON 01002010000153458-E0e01Sr2km3h20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3015 127.6600 15:13:08 XLON 11002110000153380-E0e01Sr2kmA020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
402 127.6600 15:13:08 XLON 11002110000153380-E0e01Sr2km9y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 127.5200 15:13:19 XLON 01002010000153667-E0e01Sr2kmR120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
416 127.5200 15:13:23 XLON 01002010000153721-E0e01Sr2kmYb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
438 127.5600 15:13:24 XLON 11002110000153576-E0e01Sr2kmZy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2946 127.5600 15:13:24 XLON 11002110000153576-E0e01Sr2kma020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3220 127.5600 15:13:35 XLON 11002110000153693-E0e01Sr2kmiq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
986 127.5600 15:13:35 XLON 11002110000153693-E0e01Sr2kmio20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
582 127.5800 15:14:12 XLON 11002110000154064-E0e01Sr2knN720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2765 127.5200 15:14:22 XLON 11002110000154117-E0e01Sr2knab20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4348 127.5200 15:14:22 XLON 11002110000154117-E0e01Sr2knad20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4873 127.5800 15:14:22 XLON 01002010000154433-E0e01Sr2knZM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 127.5800 15:14:22 XLON 01002010000154417-E0e01Sr2knZK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11404 127.5800 15:14:22 XLON 11002110000154271-E0e01Sr2knZO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4526 127.1000 15:15:39 XLON 01002010000155340-E0e01Sr2kplT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
233 127.1000 15:15:41 XLON 01002010000155340-E0e01Sr2kppJ20190514
-------------- --------------- -------- ---------------------------------------
2000 127.0800 14-May-2019 XLON 11002110000155153-E0e01Sr2kpvw20190514
15:15:47
-------------- --------------- -------- ---------------------------------------
14-May-2019
128 127.0800 15:15:47 XLON 11002110000155153-E0e01Sr2kpvu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3325 127.0800 15:15:48 XLON 11002110000155153-E0e01Sr2kpyr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 127.2400 15:16:10 XLON 01002010000155577-E0e01Sr2kqUs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 127.2200 15:16:20 XLON 11002110000155406-E0e01Sr2kqgU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5126 127.1800 15:16:20 XLON 01002010000155578-E0e01Sr2kqh020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3875 127.1000 15:16:51 XLON 11002110000155751-E0e01Sr2krDj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1111 127.1200 15:17:03 XLON 11002110000155871-E0e01Sr2krNE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2648 127.1200 15:17:03 XLON 11002110000155871-E0e01Sr2krNC20190514
-------------- --------------- -------- ---------------------------------------
2005 127.1800 14-May-2019 XLON 01002010000156159-E0e01Sr2krcj20190514
15:17:15
-------------- --------------- -------- ---------------------------------------
14-May-2019
1017 127.1800 15:17:15 XLON 01002010000156159-E0e01Sr2krcl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1762 127.1800 15:17:15 XLON 01002010000156159-E0e01Sr2krcn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 127.1600 15:17:18 XLON 11002110000155980-E0e01Sr2krgl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2177 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2949 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2714 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1757 127.2200 15:17:39 XLON 11002110000156228-E0e01Sr2ksEs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
510 127.2200 15:17:45 XLON 11002110000156253-E0e01Sr2ksPI20190514
-------------- --------------- -------- ---------------------------------------
2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQo20190514
15:17:46
-------------- --------------- -------- ---------------------------------------
2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQk20190514
15:17:46
-------------- --------------- -------- ---------------------------------------
2000 127.2200 14-May-2019 XLON 11002110000156253-E0e01Sr2ksQm20190514
15:17:46
-------------- --------------- -------- ---------------------------------------
14-May-2019
4812 127.1800 15:17:48 XLON 11002110000156136-E0e01Sr2ksSv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6880 127.1800 15:17:48 XLON 11002110000156136-E0e01Sr2ksSx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3056 127.2200 15:17:48 XLON 11002110000156253-E0e01Sr2ksSP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
834 126.9600 15:19:10 XLON 01002010000157260-E0e01Sr2kuOR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9632 127.0200 15:19:19 XLON 01002010000157314-E0e01Sr2kuwq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13368 127.0200 15:19:19 XLON 11002110000157122-E0e01Sr2kuwo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
114 127.0200 15:19:19 XLON 01002010000157314-E0e01Sr2kuwt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5290 126.9800 15:19:21 XLON 01002010000157362-E0e01Sr2kv5O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.7000 15:21:02 XLON 11002110000157974-E0e01Sr2kz3720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
415 126.7000 15:21:02 XLON 11002110000157974-E0e01Sr2kz3520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.7000 15:21:03 XLON 11002110000157978-E0e01Sr2kz7A20190514
-------------- --------------- -------- ---------------------------------------
2000 126.7000 14-May-2019 XLON 01002010000158177-E0e01Sr2kz8K20190514
15:21:04
-------------- --------------- -------- ---------------------------------------
14-May-2019
2717 126.7000 15:21:04 XLON 01002010000158177-E0e01Sr2kz8M20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7165 126.8400 15:21:22 XLON 01002010000158307-E0e01Sr2kzx120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
820 126.8000 15:21:35 XLON 01002010000158278-E0e01Sr2l0nn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3773 126.8000 15:21:35 XLON 01002010000158297-E0e01Sr2l0nr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
319 126.8000 15:21:35 XLON 11002110000158062-E0e01Sr2l0nl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
351 126.8000 15:21:35 XLON 11002110000158089-E0e01Sr2l0np20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
317 126.8000 15:21:35 XLON 01002010000158255-E0e01Sr2l0nj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4059 126.8000 15:21:35 XLON 01002010000158239-E0e01Sr2l0nf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1879 126.8000 15:21:35 XLON 01002010000158297-E0e01Sr2l0nt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1825 126.6200 15:22:15 XLON 01002010000158788-E0e01Sr2l2Jt20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4000 126.6200 15:22:15 XLON 01002010000158788-E0e01Sr2l2Jj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1515 126.5800 15:22:16 XLON 11002110000158581-E0e01Sr2l2Or20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3913 126.5800 15:22:16 XLON 01002010000158766-E0e01Sr2l2Op20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
201 126.5800 15:22:16 XLON 11002110000158576-E0e01Sr2l2On20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4067 126.5800 15:22:16 XLON 11002110000158576-E0e01Sr2l2Ol20190514
-------------- --------------- -------- ---------------------------------------
2000 126.5400 14-May-2019 XLON 01002010000158905-E0e01Sr2l38L20190514
15:22:29
-------------- --------------- -------- ---------------------------------------
14-May-2019
1630 126.5400 15:22:29 XLON 01002010000158905-E0e01Sr2l38A20190514
-------------- --------------- -------- ---------------------------------------
2000 126.6200 14-May-2019 XLON 11002110000158735-E0e01Sr2l3Mv20190514
15:22:35
-------------- --------------- -------- ---------------------------------------
14-May-2019
3000 126.6200 15:22:35 XLON 11002110000158735-E0e01Sr2l3Mj20190514
-------------- --------------- -------- ---------------------------------------
2000 126.6200 14-May-2019 XLON 11002110000158735-E0e01Sr2l3Ml20190514
15:22:35
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3R620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1140 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3RB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.6200 15:22:38 XLON 01002010000158936-E0e01Sr2l3S320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.6200 15:22:41 XLON 01002010000158936-E0e01Sr2l3WA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.6200 15:22:41 XLON 01002010000158936-E0e01Sr2l3W620190514
-------------- --------------- -------- ---------------------------------------
2000 126.6200 14-May-2019 XLON 01002010000158936-E0e01Sr2l3W820190514
15:22:41
-------------- --------------- -------- ---------------------------------------
14-May-2019
1548 126.6200 15:22:42 XLON 01002010000158936-E0e01Sr2l3YM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1058 126.6200 15:22:42 XLON 01002010000158936-E0e01Sr2l3YO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1087 126.5400 15:22:53 XLON 01002010000158993-E0e01Sr2l3tv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7775 126.5400 15:22:53 XLON 01002010000158993-E0e01Sr2l3u620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3866 126.5400 15:24:18 XLON 11002110000159376-E0e01Sr2l6h420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3880 126.5400 15:24:18 XLON 11002110000159376-E0e01Sr2l6gz20190514
-------------- --------------- -------- ---------------------------------------
2000 126.5400 14-May-2019 XLON 11002110000159376-E0e01Sr2l6h220190514
15:24:18
-------------- --------------- -------- ---------------------------------------
14-May-2019
10721 126.6000 15:24:20 XLON 01002010000159623-E0e01Sr2l6l320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9649 126.6800 15:24:56 XLON 11002110000159642-E0e01Sr2l7Od20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.6400 15:25:48 XLON 11002110000160132-E0e01Sr2l8P220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2430 126.6400 15:25:48 XLON 11002110000160132-E0e01Sr2l8P020190514
-------------- --------------- -------- ---------------------------------------
2000 126.6400 14-May-2019 XLON 11002110000160132-E0e01Sr2l8P920190514
15:25:48
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 126.6800 15:25:58 XLON 11002110000160202-E0e01Sr2l8as20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3149 126.6800 15:25:58 XLON 01002010000160418-E0e01Sr2l8au20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4395 126.6400 15:26:07 XLON 11002110000160132-E0e01Sr2l8qs20190514
-------------- --------------- -------- ---------------------------------------
2000 126.6200 14-May-2019 XLON 11002110000160203-E0e01Sr2l8r220190514
15:26:07
-------------- --------------- -------- ---------------------------------------
14-May-2019
1870 126.6400 15:26:07 XLON 11002110000160132-E0e01Sr2l8qp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1481 126.6200 15:26:07 XLON 11002110000160203-E0e01Sr2l8rD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5269 126.5000 15:27:48 XLON 01002010000161521-E0e01Sr2lB8n20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
646 126.5000 15:27:48 XLON 01002010000161521-E0e01Sr2lB8l20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4968 126.5400 15:28:01 XLON 01002010000161646-E0e01Sr2lBOd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5477 126.5000 15:28:01 XLON 11002110000161416-E0e01Sr2lBP820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3586 126.5000 15:28:01 XLON 01002010000161631-E0e01Sr2lBP620190514
-------------- --------------- -------- ---------------------------------------
2000 126.3600 14-May-2019 XLON 01002010000162060-E0e01Sr2lC6H20190514
15:28:41
-------------- --------------- -------- ---------------------------------------
14-May-2019
1543 126.3600 15:28:41 XLON 01002010000162060-E0e01Sr2lC6F20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1367 126.3600 15:28:44 XLON 11002110000161839-E0e01Sr2lC9U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.3600 15:28:44 XLON 11002110000161839-E0e01Sr2lC9b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2465 126.3200 15:28:44 XLON 01002010000162061-E0e01Sr2lCA520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1583 126.3600 15:28:44 XLON 01002010000162060-E0e01Sr2lC9S20190514
-------------- --------------- -------- ---------------------------------------
2000 126.4200 14-May-2019 XLON 01002010000162449-E0e01Sr2lD1d20190514
15:29:26
-------------- --------------- -------- ---------------------------------------
2000 126.4200 14-May-2019 XLON 01002010000162449-E0e01Sr2lD1f20190514
15:29:26
-------------- --------------- -------- ---------------------------------------
14-May-2019
2562 126.4200 15:29:26 XLON 01002010000162449-E0e01Sr2lD1i20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2596 126.4200 15:29:26 XLON 11002110000162248-E0e01Sr2lD1m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5343 126.4200 15:29:26 XLON 01002010000162468-E0e01Sr2lD1k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3645 126.5000 15:30:03 XLON 01002010000162812-E0e01Sr2lDkh20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
114 126.5000 15:30:03 XLON 01002010000162812-E0e01Sr2lDkj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7166 126.5400 15:30:30 XLON 01002010000163053-E0e01Sr2lEGS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6437 126.5200 15:30:31 XLON 01002010000163065-E0e01Sr2lEHT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2167 126.5400 15:30:31 XLON 01002010000163053-E0e01Sr2lEGx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
480 126.5400 15:30:31 XLON 01002010000163053-E0e01Sr2lEGv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10430 126.5400 15:30:31 XLON 11002110000162828-E0e01Sr2lEGz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4074 126.4400 15:31:37 XLON 01002010000163801-E0e01Sr2lFxP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4618 126.3800 15:31:42 XLON 11002110000163548-E0e01Sr2lG3c20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4618 126.3600 15:31:42 XLON 01002010000163798-E0e01Sr2lG3w20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
250 126.3000 15:32:22 XLON 01002010000164251-E0e01Sr2lH4j20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6708 126.3000 15:32:22 XLON 11002110000163999-E0e01Sr2lH4h20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2288 126.3000 15:32:22 XLON 11002110000164021-E0e01Sr2lH4n20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4952 126.2800 15:32:22 XLON 01002010000164212-E0e01Sr2lH4u20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4554 126.3000 15:32:22 XLON 01002010000164231-E0e01Sr2lH4b20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
612 126.3000 15:32:22 XLON 11002110000164021-E0e01Sr2lH4p20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9747 126.2200 15:32:34 XLON 11002110000164100-E0e01Sr2lHSr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12670 126.2400 15:32:34 XLON 01002010000164379-E0e01Sr2lHSn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9745 126.2000 15:32:34 XLON 11002110000164139-E0e01Sr2lHSz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1700 126.1600 15:34:08 XLON 11002110000165087-E0e01Sr2lJct20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9219 126.2000 15:34:31 XLON 11002110000165246-E0e01Sr2lKAd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9219 126.1800 15:34:37 XLON 11002110000165119-E0e01Sr2lKES20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9219 126.1600 15:34:37 XLON 11002110000165087-E0e01Sr2lKEy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4420 126.0200 15:34:42 XLON 01002010000165511-E0e01Sr2lKS520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
694 126.2000 15:35:53 XLON 11002110000165807-E0e01Sr2lLq520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9053 126.2000 15:35:53 XLON 11002110000165807-E0e01Sr2lLqD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
271 126.1600 15:35:54 XLON 01002010000166008-E0e01Sr2lLrp20190514
-------------- --------------- -------- ---------------------------------------
2000 126.1600 14-May-2019 XLON 01002010000166008-E0e01Sr2lLsN20190514
15:35:55
-------------- --------------- -------- ---------------------------------------
14-May-2019
2270 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4A20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1098 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4e20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
712 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3u20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8536 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3r20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3100 126.1600 15:36:08 XLON 01002010000166008-E0e01Sr2lM3x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
505 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4O20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.1400 15:36:08 XLON 01002010000166039-E0e01Sr2lM4U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8425 126.1800 15:37:43 XLON 11002110000166571-E0e01Sr2lO2q20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
634 126.2000 15:37:46 XLON 01002010000166849-E0e01Sr2lO6B20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6509 126.2000 15:37:46 XLON 11002110000166618-E0e01Sr2lO6920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
16118 126.1600 15:37:52 XLON 01002010000166704-E0e01Sr2lOAV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3945 126.2000 15:37:52 XLON 01002010000166849-E0e01Sr2lO9A20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10380 126.1800 15:37:52 XLON 11002110000166571-E0e01Sr2lOAL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
930 126.1000 15:39:06 XLON 01002010000167344-E0e01Sr2lPhU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2131 126.1600 15:39:13 XLON 01002010000167388-E0e01Sr2lPln20190514
-------------- --------------- -------- ---------------------------------------
2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQ1j20190514
15:39:29
-------------- --------------- -------- ---------------------------------------
2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQ1s20190514
15:39:30
-------------- --------------- -------- ---------------------------------------
2000 126.2000 14-May-2019 XLON 11002110000167218-E0e01Sr2lQCs20190514
15:39:38
-------------- --------------- -------- ---------------------------------------
14-May-2019
685 126.2000 15:39:38 XLON 11002110000167218-E0e01Sr2lQDO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
249 126.1800 15:39:48 XLON 11002110000167196-E0e01Sr2lQPu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7773 126.1800 15:39:48 XLON 11002110000167196-E0e01Sr2lQQ720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8816 126.1600 15:39:48 XLON 01002010000167417-E0e01Sr2lQQL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3451 126.1000 15:40:08 XLON 01002010000167683-E0e01Sr2lQny20190514
-------------- --------------- -------- ---------------------------------------
2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRcl20190514
15:40:46
-------------- --------------- -------- ---------------------------------------
14-May-2019
4000 126.0000 15:40:46 XLON 01002010000168061-E0e01Sr2lRcc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1200 126.0000 15:40:46 XLON 01002010000168061-E0e01Sr2lRcG20190514
-------------- --------------- -------- ---------------------------------------
2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lReh20190514
15:40:47
-------------- --------------- -------- ---------------------------------------
2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRiK20190514
15:40:50
-------------- --------------- -------- ---------------------------------------
14-May-2019
11738 126.0000 15:40:51 XLON 01002010000168061-E0e01Sr2lRjY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
37408 125.9800 15:40:51 XLON 11002110000167849-E0e01Sr2lRju20190514
-------------- --------------- -------- ---------------------------------------
2000 126.0000 14-May-2019 XLON 01002010000168061-E0e01Sr2lRiZ20190514
15:40:51
-------------- --------------- -------- ---------------------------------------
14-May-2019
2315 125.8400 15:43:43 XLON 11002110000169042-E0e01Sr2lUv120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10526 125.8400 15:43:43 XLON 11002110000169042-E0e01Sr2lUv520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6724 125.7600 15:43:45 XLON 01002010000168889-E0e01Sr2lUyT20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6071 125.7600 15:43:45 XLON 11002110000168669-E0e01Sr2lUyV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11674 125.8200 15:43:45 XLON 11002110000168668-E0e01Sr2lUxB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11000 125.5600 15:44:26 XLON 01002010000169516-E0e01Sr2lVk420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1670 125.5600 15:44:26 XLON 01002010000169516-E0e01Sr2lVk720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4831 125.6600 15:45:52 XLON 11002110000170184-E0e01Sr2lXB720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11695 125.6800 15:45:52 XLON 01002010000170464-E0e01Sr2lXAn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2673 125.6600 15:45:52 XLON 11002110000170184-E0e01Sr2lXBB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6822 125.6000 15:46:16 XLON 11002110000169987-E0e01Sr2lXbH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
768 125.6600 15:47:30 XLON 11002110000171019-E0e01Sr2lYtl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13467 125.7000 15:47:36 XLON 01002010000171279-E0e01Sr2lYzc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4755 125.7200 15:47:55 XLON 01002010000171412-E0e01Sr2lZPy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1553 125.7200 15:47:58 XLON 01002010000171412-E0e01Sr2lZUc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8696 125.5600 15:48:53 XLON 11002110000171425-E0e01Sr2laeM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3169 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4784 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
409 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
886 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4001 125.5400 15:49:07 XLON 01002010000172173-E0e01Sr2lauF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
813 125.5200 15:49:08 XLON 11002110000171958-E0e01Sr2lawd20190514
-------------- --------------- -------- ---------------------------------------
2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb0E20190514
15:49:12
-------------- --------------- -------- ---------------------------------------
2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb0M20190514
15:49:12
-------------- --------------- -------- ---------------------------------------
2000 125.5200 14-May-2019 XLON 11002110000171958-E0e01Sr2lb1m20190514
15:49:13
-------------- --------------- -------- ---------------------------------------
14-May-2019
10027 125.5200 15:49:13 XLON 11002110000171958-E0e01Sr2lb1o20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2682 125.4600 15:49:19 XLON 01002010000172214-E0e01Sr2lb7i20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3402 125.4800 15:50:31 XLON 01002010000172709-E0e01Sr2lcJF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1689 125.4800 15:50:31 XLON 01002010000172709-E0e01Sr2lcJJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2197 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcz220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5138 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcyy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5684 125.4600 15:50:55 XLON 11002110000172606-E0e01Sr2lcz020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3526 125.5000 15:51:36 XLON 11002110000172634-E0e01Sr2ldpE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6100 125.5000 15:51:36 XLON 11002110000172634-E0e01Sr2ldpC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7925 125.3800 15:52:15 XLON 11002110000172743-E0e01Sr2lejY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5096 125.3800 15:52:15 XLON 01002010000172954-E0e01Sr2leja20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
15778 125.2400 15:52:29 XLON 01002010000173037-E0e01Sr2lf9Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
18934 125.2600 15:52:29 XLON 11002110000172825-E0e01Sr2lf9A20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
12623 125.4000 15:54:06 XLON 01002010000173220-E0e01Sr2lho620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2381 125.4400 15:54:17 XLON 01002010000173278-E0e01Sr2li4k20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
893 125.4400 15:54:17 XLON 01002010000173278-E0e01Sr2li4m20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8771 125.4200 15:54:20 XLON 11002110000173086-E0e01Sr2liAa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11694 125.3800 15:54:25 XLON 11002110000173076-E0e01Sr2liJw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7149 125.3400 15:54:30 XLON 01002010000173288-E0e01Sr2liOI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2723 125.2000 15:55:54 XLON 01002010000173499-E0e01Sr2lk9I20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11562 125.2000 15:55:54 XLON 01002010000173499-E0e01Sr2lk9G20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
11690 125.3000 15:56:20 XLON 01002010000173510-E0e01Sr2lklH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
10390 125.2600 15:56:23 XLON 11002110000173327-E0e01Sr2lkna20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3636 125.2600 15:56:23 XLON 01002010000173511-E0e01Sr2lknc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9746 125.2200 15:57:48 XLON 11002110000173552-E0e01Sr2ln6D20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8771 125.2200 15:57:48 XLON 01002010000173737-E0e01Sr2ln6F20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7721 125.1800 15:57:53 XLON 01002010000173729-E0e01Sr2lnDD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3974 125.1800 15:57:53 XLON 01002010000173729-E0e01Sr2lnDB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8317 125.3000 15:59:10 XLON 11002110000173759-E0e01Sr2loqR20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
13972 125.3000 15:59:10 XLON 11002110000173759-E0e01Sr2loqK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5064 125.5000 15:59:46 XLON 01002010000174024-E0e01Sr2lpeH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5836 125.5000 15:59:46 XLON 11002110000173860-E0e01Sr2lpeJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7500 125.4600 15:59:48 XLON 01002010000174025-E0e01Sr2lpgK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5873 125.4600 15:59:48 XLON 01002010000174025-E0e01Sr2lpgM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.3400 16:01:18 XLON 11002110000174095-E0e01Sr2lsDW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4442 125.3000 16:01:22 XLON 01002010000174215-E0e01Sr2lsKY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1195 125.2600 16:01:23 XLON 01002010000174267-E0e01Sr2lsLL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
8945 125.4000 16:02:31 XLON 11002110000174314-E0e01Sr2luU520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
9692 125.3800 16:02:31 XLON 01002010000174493-E0e01Sr2luUe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2603 125.3400 16:02:32 XLON 01002010000174494-E0e01Sr2luXj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4852 125.3400 16:02:32 XLON 01002010000174494-E0e01Sr2luW920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2601 125.6600 16:03:43 XLON 01002010000174658-E0e01Sr2lwQB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
816 125.6600 16:03:43 XLON 01002010000174658-E0e01Sr2lwQD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2210 125.6600 16:03:52 XLON 01002010000174676-E0e01Sr2lwdA20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.6600 16:03:58 XLON 11002110000174530-E0e01Sr2lwlK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.8000 16:04:13 XLON 11002110000174591-E0e01Sr2lxF020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.8000 16:04:16 XLON 11002110000174603-E0e01Sr2lxJa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.8000 16:04:27 XLON 01002010000174783-E0e01Sr2lxYE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
609 125.9000 16:04:35 XLON 01002010000174804-E0e01Sr2lxja20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2808 125.9000 16:04:35 XLON 01002010000174804-E0e01Sr2lxjY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
28 125.9400 16:04:56 XLON 01002010000174864-E0e01Sr2lyP920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3509 125.9400 16:04:56 XLON 01002010000174864-E0e01Sr2lyP720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.9400 16:04:56 XLON 01002010000174853-E0e01Sr2lyP320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.9000 16:05:02 XLON 11002110000174727-E0e01Sr2lyXE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3432 125.9200 16:05:19 XLON 01002010000174924-E0e01Sr2lyyI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3434 125.9200 16:05:21 XLON 01002010000174930-E0e01Sr2lz0c20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3432 125.9800 16:05:33 XLON 01002010000174955-E0e01Sr2lzNJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3433 125.9600 16:05:39 XLON 11002110000174832-E0e01Sr2lzUb20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3432 125.9600 16:05:50 XLON 11002110000174859-E0e01Sr2lzg420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3432 126.0000 16:05:56 XLON 11002110000174897-E0e01Sr2lzrC20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3446 125.9000 16:06:07 XLON 01002010000175048-E0e01Sr2m07F20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3454 125.9000 16:06:14 XLON 11002110000174941-E0e01Sr2m0BK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3454 125.9000 16:06:23 XLON 11002110000174967-E0e01Sr2m0NM20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3455 125.9800 16:06:37 XLON 01002010000175131-E0e01Sr2m0YO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.9800 16:06:40 XLON 01002010000175134-E0e01Sr2m0bn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
292 126.0000 16:06:49 XLON 01002010000175151-E0e01Sr2m0n720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3125 126.0000 16:06:49 XLON 01002010000175151-E0e01Sr2m0n920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.9800 16:06:58 XLON 01002010000175169-E0e01Sr2m0tv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
292 126.0200 16:07:21 XLON 11002110000175084-E0e01Sr2m1UV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4000 126.0600 16:07:24 XLON 01002010000175230-E0e01Sr2m1Xn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3578 126.0600 16:07:24 XLON 01002010000175230-E0e01Sr2m1Xp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3443 126.0800 16:07:28 XLON 01002010000175240-E0e01Sr2m1aX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.0800 16:07:36 XLON 11002110000175131-E0e01Sr2m1m920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.0800 16:07:45 XLON 11002110000175159-E0e01Sr2m1uj20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.0600 16:07:55 XLON 01002010000175321-E0e01Sr2m29s20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2774 125.9000 16:08:08 XLON 11002110000175214-E0e01Sr2m2f920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
643 125.9000 16:08:09 XLON 11002110000175214-E0e01Sr2m2hL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 125.9800 16:08:23 XLON 01002010000175385-E0e01Sr2m34a20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3447 125.9800 16:08:23 XLON 11002110000175254-E0e01Sr2m34Y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 126.0000 16:08:30 XLON 01002010000175408-E0e01Sr2m3Ek20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4442 126.0000 16:08:30 XLON 11002110000175278-E0e01Sr2m3Ei20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
101 126.0000 16:08:30 XLON 11002110000175283-E0e01Sr2m3Em20190514
-------------- --------------- -------- ---------------------------------------
1918 126.0000 14-May-2019 XLON 01002010000175456-E0e01Sr2m3S320190514
16:08:52
-------------- --------------- -------- ---------------------------------------
14-May-2019
1499 126.0000 16:08:52 XLON 01002010000175456-E0e01Sr2m3S520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.1400 16:09:04 XLON 11002110000175387-E0e01Sr2m3gr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.1600 16:09:09 XLON 11002110000175398-E0e01Sr2m3pE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.1600 16:09:18 XLON 11002110000175418-E0e01Sr2m3uN20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3533 126.0200 16:09:28 XLON 01002010000175576-E0e01Sr2m4Fq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
676 126.0200 16:09:29 XLON 01002010000175576-E0e01Sr2m4HW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.0000 16:09:37 XLON 11002110000175492-E0e01Sr2m4U420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4496 125.9800 16:09:47 XLON 11002110000175509-E0e01Sr2m4k620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 125.9800 16:09:47 XLON 11002110000175505-E0e01Sr2m4k420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 125.9600 16:09:51 XLON 01002010000175626-E0e01Sr2m4mk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 125.9600 16:10:17 XLON 01002010000175731-E0e01Sr2m5Wp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
408 125.9200 16:10:21 XLON 11002110000175610-E0e01Sr2m5am20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3351 125.9200 16:10:21 XLON 11002110000175610-E0e01Sr2m5b520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1143 126.0000 16:10:40 XLON 01002010000175802-E0e01Sr2m5xy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.0000 16:10:40 XLON 01002010000175802-E0e01Sr2m5xw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2500 126.0000 16:10:48 XLON 01002010000175825-E0e01Sr2m6At20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1600 126.0000 16:10:48 XLON 01002010000175825-E0e01Sr2m6Av20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3418 126.0000 16:10:59 XLON 11002110000175726-E0e01Sr2m6Ri20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 126.0600 16:11:07 XLON 11002110000175750-E0e01Sr2m6jE20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.1000 16:11:17 XLON 01002010000175917-E0e01Sr2m6v020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
258 126.1000 16:11:17 XLON 01002010000175917-E0e01Sr2m6v220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.0800 16:11:26 XLON 11002110000175798-E0e01Sr2m77r20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4442 126.0200 16:11:35 XLON 01002010000175967-E0e01Sr2m7Qn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2903 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7hp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7ht20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1535 126.0200 16:11:46 XLON 01002010000176003-E0e01Sr2m7hr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4784 126.0600 16:11:57 XLON 01002010000176025-E0e01Sr2m7t420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 126.0400 16:12:04 XLON 11002110000175884-E0e01Sr2m85c20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3442 125.9600 16:12:28 XLON 01002010000176079-E0e01Sr2m8S120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3514 125.9600 16:12:28 XLON 01002010000176097-E0e01Sr2m8S320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
6010 126.0000 16:12:28 XLON 01002010000176100-E0e01Sr2m8RS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1782 126.0000 16:12:28 XLON 01002010000176100-E0e01Sr2m8RY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3542 126.0000 16:12:28 XLON 11002110000175958-E0e01Sr2m8Qy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5881 126.0000 16:12:28 XLON 01002010000176091-E0e01Sr2m8Qw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4629 126.0600 16:13:28 XLON 01002010000176205-E0e01Sr2m9uy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
834 126.1000 16:13:38 XLON 11002110000176109-E0e01Sr2mA8x20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2906 126.1000 16:13:38 XLON 11002110000176119-E0e01Sr2mA9320190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3833 126.1000 16:13:38 XLON 01002010000176248-E0e01Sr2mA9520190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1050 126.1000 16:13:38 XLON 01002010000176250-E0e01Sr2mA9720190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5242 126.1000 16:13:38 XLON 11002110000176115-E0e01Sr2mA9120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3600 126.1000 16:13:38 XLON 11002110000176109-E0e01Sr2mA8n20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3468 126.2600 16:14:28 XLON 01002010000176379-E0e01Sr2mBKW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.2600 16:14:28 XLON 11002110000176267-E0e01Sr2mBKm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3785 126.2600 16:14:35 XLON 11002110000176289-E0e01Sr2mBXa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1380 126.2600 16:14:35 XLON 11002110000176267-E0e01Sr2mBXP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.3000 16:14:45 XLON 01002010000176433-E0e01Sr2mBlp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.3000 16:14:51 XLON 11002110000176322-E0e01Sr2mBym20190514
-------------- --------------- -------- ---------------------------------------
1920 126.2800 14-May-2019 XLON 11002110000176345-E0e01Sr2mCGT20190514
16:15:00
-------------- --------------- -------- ---------------------------------------
14-May-2019
1497 126.2800 16:15:00 XLON 11002110000176345-E0e01Sr2mCGV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2258 126.1800 16:15:08 XLON 11002110000176368-E0e01Sr2mCTf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.2000 16:15:13 XLON 01002010000176506-E0e01Sr2mCfJ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1600 126.2000 16:15:46 XLON 01002010000176531-E0e01Sr2mDMr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
773 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOv20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3029 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3374 126.2600 16:15:47 XLON 11002110000176501-E0e01Sr2mDOz20190514
-------------- --------------- -------- ---------------------------------------
1921 126.2600 14-May-2019 XLON 11002110000176501-E0e01Sr2mDP120190514
16:15:47
-------------- --------------- -------- ---------------------------------------
14-May-2019
1223 126.2800 16:15:49 XLON 01002010000176628-E0e01Sr2mDRS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2194 126.2800 16:15:49 XLON 01002010000176628-E0e01Sr2mDRQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
459 126.3400 16:15:57 XLON 01002010000176654-E0e01Sr2mDWm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
122 126.3400 16:15:57 XLON 01002010000176654-E0e01Sr2mDWk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
878 126.3400 16:15:58 XLON 11002110000176534-E0e01Sr2mDXY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.4600 16:16:05 XLON 01002010000176676-E0e01Sr2mDj620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1500 126.6200 16:16:12 XLON 11002110000176575-E0e01Sr2mDtL20190514
-------------- --------------- -------- ---------------------------------------
1917 126.6200 14-May-2019 XLON 11002110000176575-E0e01Sr2mDtN20190514
16:16:12
-------------- --------------- -------- ---------------------------------------
14-May-2019
1839 126.6200 16:16:16 XLON 11002110000176587-E0e01Sr2mDyK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1578 126.6200 16:16:16 XLON 11002110000176587-E0e01Sr2mDyI20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:16:24 XLON 01002010000176730-E0e01Sr2mEH920190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2425 126.5800 16:16:33 XLON 01002010000176748-E0e01Sr2mERi20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
992 126.5800 16:16:33 XLON 01002010000176748-E0e01Sr2mERk20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:16:41 XLON 01002010000176765-E0e01Sr2mEXG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5400 16:16:49 XLON 01002010000176794-E0e01Sr2mEhP20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6200 16:16:57 XLON 01002010000176813-E0e01Sr2mEsd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:17:06 XLON 01002010000176834-E0e01Sr2mF2t20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:17:14 XLON 01002010000176862-E0e01Sr2mF8120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:17:22 XLON 01002010000176890-E0e01Sr2mFLg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5400 16:17:30 XLON 01002010000176936-E0e01Sr2mFgS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5800 16:17:38 XLON 01002010000176974-E0e01Sr2mFrq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:17:46 XLON 01002010000176998-E0e01Sr2mG1z20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:17:54 XLON 11002110000176918-E0e01Sr2mG7y20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:18:03 XLON 01002010000177047-E0e01Sr2mGL820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:18:11 XLON 01002010000177069-E0e01Sr2mGQn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5800 16:18:19 XLON 11002110000176989-E0e01Sr2mGfl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1000 126.4000 16:18:27 XLON 11002110000177013-E0e01Sr2mGqm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.4000 16:18:29 XLON 11002110000177017-E0e01Sr2mGuG20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1040 126.3400 16:18:37 XLON 11002110000177039-E0e01Sr2mH4b20190514
-------------- --------------- -------- ---------------------------------------
2000 126.3800 14-May-2019 XLON 01002010000177159-E0e01Sr2mHDd20190514
16:18:45
-------------- --------------- -------- ---------------------------------------
14-May-2019
2915 126.4000 16:18:47 XLON 11002110000177083-E0e01Sr2mHEd20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1417 126.4000 16:18:54 XLON 01002010000177190-E0e01Sr2mHNb20190514
-------------- --------------- -------- ---------------------------------------
1993 126.4000 14-May-2019 XLON 01002010000177190-E0e01Sr2mHO820190514
16:18:55
-------------- --------------- -------- ---------------------------------------
14-May-2019
1825 126.4000 16:19:12 XLON 01002010000177214-E0e01Sr2mHji20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1621 126.4000 16:19:12 XLON 01002010000177214-E0e01Sr2mHjl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3421 126.4000 16:19:12 XLON 11002110000177156-E0e01Sr2mHjr20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7 126.4000 16:19:12 XLON 01002010000177190-E0e01Sr2mHjY20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2810 126.3200 16:19:15 XLON 01002010000177278-E0e01Sr2mHtO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
607 126.3200 16:19:15 XLON 01002010000177278-E0e01Sr2mHte20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4784 126.3000 16:19:15 XLON 11002110000177176-E0e01Sr2mHtm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.2600 16:19:18 XLON 01002010000177279-E0e01Sr2mHwX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1116 126.3000 16:19:43 XLON 11002110000177242-E0e01Sr2mILQ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4010 126.3600 16:19:49 XLON 11002110000177257-E0e01Sr2mIQU20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5673 126.3600 16:19:49 XLON 11002110000177263-E0e01Sr2mIQa20190514
-------------- --------------- -------- ---------------------------------------
2041 126.4000 14-May-2019 XLON 11002110000177347-E0e01Sr2mJ1Q20190514
16:20:08
-------------- --------------- -------- ---------------------------------------
14-May-2019
1718 126.4000 16:20:08 XLON 11002110000177347-E0e01Sr2mJ1U20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2294 126.4000 16:20:17 XLON 11002110000177379-E0e01Sr2mJCL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1838 126.4200 16:20:22 XLON 11002110000177401-E0e01Sr2mJKI20190514
-------------- --------------- -------- ---------------------------------------
1921 126.4200 14-May-2019 XLON 11002110000177401-E0e01Sr2mJKK20190514
16:20:22
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:20:33 XLON 11002110000177443-E0e01Sr2mJWS20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.5600 16:20:39 XLON 01002010000177580-E0e01Sr2mJei20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
306 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2784 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlm20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
327 126.6000 16:20:46 XLON 01002010000177610-E0e01Sr2mJlo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:20:54 XLON 11002110000177523-E0e01Sr2mK0820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6200 16:21:02 XLON 11002110000177563-E0e01Sr2mKA420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2489 126.6000 16:21:11 XLON 11002110000177594-E0e01Sr2mKQ420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1170 126.6000 16:21:11 XLON 11002110000177594-E0e01Sr2mKQ620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6200 16:21:18 XLON 01002010000177740-E0e01Sr2mKaf20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1083 126.6000 16:21:26 XLON 01002010000177762-E0e01Sr2mKs420190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1126 126.5600 16:21:28 XLON 11002110000177591-E0e01Sr2mL0H20190514
-------------- --------------- -------- ---------------------------------------
2000 126.5600 14-May-2019 XLON 11002110000177591-E0e01Sr2mL0E20190514
16:21:28
-------------- --------------- -------- ---------------------------------------
2000 126.5600 14-May-2019 XLON 11002110000177591-E0e01Sr2mL0C20190514
16:21:28
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 126.5200 16:21:34 XLON 11002110000177592-E0e01Sr2mL8W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
696 126.5200 16:21:49 XLON 11002110000177726-E0e01Sr2mLXX20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
134 126.5200 16:21:49 XLON 11002110000177726-E0e01Sr2mLXV20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1035 126.5600 16:21:53 XLON 01002010000177858-E0e01Sr2mLbw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.6000 16:21:57 XLON 01002010000177877-E0e01Sr2mLgW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4004 126.6200 16:22:01 XLON 01002010000177892-E0e01Sr2mLo020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4827 126.5200 16:22:03 XLON 11002110000177734-E0e01Sr2mLuL20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4562 126.5600 16:22:03 XLON 01002010000177869-E0e01Sr2mLsW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
748 126.5600 16:22:03 XLON 11002110000177751-E0e01Sr2mLsg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1347 126.5800 16:22:27 XLON 11002110000177885-E0e01Sr2mMY820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7458 126.6000 16:22:41 XLON 01002010000178049-E0e01Sr2mMlz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4981 126.5800 16:22:45 XLON 11002110000177916-E0e01Sr2mMqz20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
881 126.5800 16:22:45 XLON 11002110000177934-E0e01Sr2mMr820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1794 126.6200 16:23:06 XLON 01002010000178119-E0e01Sr2mNLw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:23:10 XLON 11002110000178019-E0e01Sr2mNRa20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.6200 16:23:18 XLON 11002110000178045-E0e01Sr2mNbc20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5126 126.5800 16:23:19 XLON 11002110000178008-E0e01Sr2mNcy20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3418 126.5400 16:23:35 XLON 11002110000177922-E0e01Sr2mOe820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5126 126.5600 16:23:45 XLON 01002010000178258-E0e01Sr2mP3R20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
5126 126.6000 16:23:56 XLON 11002110000178195-E0e01Sr2mPLx20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:24:07 XLON 01002010000178354-E0e01Sr2mPeo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1140 126.5800 16:24:08 XLON 11002110000178241-E0e01Sr2mPhF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2619 126.5800 16:24:08 XLON 11002110000178241-E0e01Sr2mPhH20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3688 126.5400 16:24:12 XLON 11002110000178152-E0e01Sr2mPos20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
1096 126.5400 16:24:12 XLON 11002110000178152-E0e01Sr2mPop20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.6000 16:24:34 XLON 11002110000178308-E0e01Sr2mQKB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4101 126.6000 16:24:42 XLON 01002010000178462-E0e01Sr2mQZo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.6000 16:24:51 XLON 01002010000178490-E0e01Sr2mQpn20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.6200 16:24:58 XLON 01002010000178514-E0e01Sr2mQxo20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
259 126.6200 16:24:58 XLON 01002010000178514-E0e01Sr2mQxq20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4442 126.5800 16:25:01 XLON 11002110000178371-E0e01Sr2mR2I20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3438 126.7400 16:25:19 XLON 11002110000178475-E0e01Sr2mRS220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3759 126.6600 16:25:23 XLON 01002010000178615-E0e01Sr2mRfF20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4100 126.6600 16:25:23 XLON 11002110000178501-E0e01Sr2mRfD20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
207 126.7000 16:25:40 XLON 01002010000178682-E0e01Sr2mS7020190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3552 126.7000 16:25:40 XLON 01002010000178682-E0e01Sr2mS7220190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4273 126.7800 16:25:50 XLON 11002110000178636-E0e01Sr2mSMK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4015 126.8000 16:25:57 XLON 01002010000178754-E0e01Sr2mSVK20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4784 126.8200 16:26:07 XLON 11002110000178680-E0e01Sr2mSmZ20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4442 126.8400 16:26:07 XLON 01002010000178785-E0e01Sr2mSlw20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
379 126.7800 16:26:29 XLON 11002110000178759-E0e01Sr2mTG820190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2800 126.7800 16:26:30 XLON 01002010000178869-E0e01Sr2mTH120190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
259 126.8000 16:26:33 XLON 01002010000178879-E0e01Sr2mTLg20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.8000 16:26:33 XLON 01002010000178879-E0e01Sr2mTLe20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4101 126.8800 16:26:49 XLON 11002110000178856-E0e01Sr2mTeO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.8800 16:26:50 XLON 11002110000178861-E0e01Sr2mTfu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2800 126.8800 16:26:57 XLON 01002010000178995-E0e01Sr2mTuW20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
4784 126.9000 16:27:03 XLON 11002110000178914-E0e01Sr2mU7W20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3417 126.9000 16:27:12 XLON 11002110000178953-E0e01Sr2mUL620190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2620 126.8400 16:27:21 XLON 01002010000179117-E0e01Sr2mUYB20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2775 126.8400 16:27:26 XLON 01002010000179144-E0e01Sr2mUcu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
791 126.8400 16:27:26 XLON 01002010000179144-E0e01Sr2mUcs20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3500 126.8800 16:27:31 XLON 01002010000179165-E0e01Sr2mUiu20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3576 126.8600 16:27:35 XLON 11002110000179067-E0e01Sr2mUpl20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
3576 126.8200 16:27:41 XLON 11002110000179038-E0e01Sr2mUwO20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
2620 126.8600 16:27:55 XLON 11002110000179150-E0e01Sr2mVCx20190514
-------------- --------------- -------- ---------------------------------------
2000 126.8600 14-May-2019 XLON 01002010000179262-E0e01Sr2mVEw20190514
16:27:56
-------------- --------------- -------- ---------------------------------------
2000 126.8600 14-May-2019 XLON 01002010000179262-E0e01Sr2mVEy20190514
16:27:56
-------------- --------------- -------- ---------------------------------------
14-May-2019
2731 126.8600 16:27:57 XLON 01002010000179262-E0e01Sr2mVFp20190514
-------------- --------------- -------- ---------------------------------------
14-May-2019
7264248 126.8400 17:14:05 XLON 3038631419273050634-20190514
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMLFUSELI
(END) Dow Jones Newswires
May 15, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
